ADMP ATH

Adamis Pharmaceuticals Corp

  • ADMP IPO: 1995-08-14
  • 0.29 (+1.04%)
  • 70M market cap
  • 6,933 trading days in total
  • ADMP Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Dennis Carlo
  • 131 full-time employees
  • San Diego, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did ADMP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ADMP stock was reached on this date
    November 22nd, 1999
  • STOCK PRICE
    Highest intraday value of ADMP
    1,848.75
  • WEEKDAY
    It was reached on Monday like 21.43% of the times
    Monday
  • ADMP intraday ATH was reached
    5,852 trading days ago
    Worse than average by -5,779.93 trading days
    or
    8,983 calendar days ago
  • MONTH
    It was reached on November like 28.57% of the times
    November
  • Time it took
    It took 2 trading days from previous ATH at 1999-11-18
    Better than average by +70.07 trading days
    or
    Overall it took 1,081 trading days to reach this price level
  • Downtrend potential
    -99.98%
    -$1,848.46
    If you have bought it at all-time high (1,848.75) and sold it on the most recent close price of 2023-02-23 (0.29)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of ADMP stock price from previous all-time high at 1999-11-18 (1,848.75)
  • Uptrend potential
    +637,400.00%
    +$1,848.46
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.29) and will sell it when ADMP reaches all-time high value (at least 1,848.75).
  • IPO value
    1,071.43
    If you have invested 1000 dollars into ADMP on first trading day closeThe first trading day of ADMP was on 1995-08-14 and the close price was 892.50., at all-time high it would be worth 1,071.43.
    This makes a gain of
    +7.14%
     or 1.07x on initial investement. Dividends are not included.
  • Value from all-time low
    15,405,250.00
    If you have invested 1000 dollars into ADMP on intraday all-time lowThe intraday all-time low of ADMP was reached on 2022-10-11 and the lowest price was 0.12., at all-time high it would be worth 15,405,250.00.
    This makes a gain of
    +1,540,425.00%
     or 15,405.25x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ADMP stock was reached on this date
    November 22nd, 1999
  • STOCK PRICE
    Highest closing price of ADMP
    1,848.75
  • WEEKDAY
    It was reached on Monday like 22.22% of the times
    Monday
  • ADMP closing ATH was reached
    5,852 trading days ago
    Worse than average by -5,795.11 trading days
    or
    8,983 calendar days ago
  • MONTH
    It was reached on November like 44.44% of the times
    November
  • Time it took
    It took 7 trading days from previous ATH at 1999-11-11
    Better than average by +49.89 trading days
    or
    Overall it took 1,081 trading days to reach this price level
  • Downtrend potential
    -99.98%
    -$1,848.46
    If you have bought it at all-time high (1,848.75) and sold it on the most recent close price of 2023-02-23 (0.29)
  • Gain from previous all-time high
    +1.75%
    +$31.87
    This is the gain of ADMP stock price from previous all-time high at 1999-11-11 (1,816.88)
  • Uptrend potential
    +637,400.00%
    +$1,848.46
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.29) and will sell it when ADMP reaches all-time high value (at least 1,848.75).
  • IPO value
    1,071.43
    If you have invested 1000 dollars into ADMP on first trading day closeThe first trading day of ADMP was on 1995-08-14 and the close price was 892.50., at all-time high it would be worth 1,071.43.
    This makes a gain of
    +7.14%
     or 1.07x on initial investement. Dividends are not included.
  • Value from all-time low
    14,694,945.95
    If you have invested 1000 dollars into ADMP on all-time lowest close priceThe all-time low close price of ADMP was reached on 2022-10-10 and the lowest closing price was 0.13., at all-time high it would be worth 14,694,945.95.
    This makes a gain of
    +1,469,394.59%
     or 14,694.95x on initial investement. Dividends are not included.

What can we tell about ADMP all-time highs?

  • Number of intraday all-time highs
    Times ADMP has reached intraday all-time high.
    15
  • Percent of all-time highs
    On average 0.22% of ADMP trading days reach new intraday all-time high value.
    0.22%
  • Average time to reach new ATH
    On average it takes 72.07 trading days for ADMP to reach a new all-time high value.
    72.07
  • Biggest gap
    The biggest gap between two all-time highs of ADMP was between 1996-05-28 and 1999-11-09. In other words, it took 872 trading days to reach a new all-time high.
    872 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ADMP is Tuesday — 4 intraday ATHs or 28.57% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for ADMP is May — 5 intraday ATHs or 35.71% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for ADMP was 1995 — 5 ATHs or 35.71% of all-time highs were reached on this year.
    1995
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADMP was between 1995-08-14 and 1995-08-24. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ADMP is Friday — 1 intraday ATHs or 7.14% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for ADMP is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ADMP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times ADMP has reached all-time high closing price.
    19
  • Percent of all-time highs
    On average 0.27% of ADMP trading days reach new all-time high closing price.
    0.27%
  • Average time to reach new ATH
    On average it takes 56.89 trading days for ADMP to reach a new all-time high value.
    56.89
  • Biggest gap
    The biggest gap between two all-time highs of ADMP was between 1997-11-18 and 1999-11-03. In other words, it took 493 trading days to reach a new all-time high.
    493 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ADMP is Thursday — 5 closing ATHs or 27.78% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for ADMP is November — 8 closing ATHs or 44.44% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for ADMP was 1999 — 7 ATHs or 38.89% of all-time highs were reached on this year.
    1999
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADMP was between 1995-08-14 and 1995-08-24. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ADMP is Tuesday — 3 closing ATHs or 16.67% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for ADMP is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ADMP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of ADMP by weekday

  • Best weekday
    28.57% or 4 of ADMP all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 7.14% or 1 of ADMP all-time highs were reached on Friday.
    Friday
  • Best weekday
    27.78% or 5 of ADMP all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 16.67% or 3 of ADMP all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many ADMP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday321.43
Tuesday428.57
Wednesday214.29
Thursday428.57
Friday17.14
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday422.22
Tuesday316.67
Wednesday316.67
Thursday527.78
Friday316.67

All-time highs of ADMP by month

  • Best month
    35.71% or 5 of ADMP all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of ADMP all-time highs were reached on January.
    January
  • Best month
    44.44% or 8 of ADMP all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of ADMP all-time highs were reached on January.
    January
In the table below, you can see how many ADMP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May535.71
June00.00
July00.00
August535.71
September00.00
October00.00
November428.57
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May422.22
June15.56
July00.00
August527.78
September00.00
October00.00
November844.44
December00.00

All-time highs of ADMP by year

  • Best year
    35.71% or 5 of ADMP all-time highs were reached on 1995.
    1995
  • Worst year
    None of ADMP all-time highs were reached on 2023.
    2023
  • Best year
    38.89% or 7 of ADMP all-time highs were reached on 1999.
    1999
  • Worst year
    None of ADMP all-time highs were reached on 2023.
    2023
In the table below, you can see how many ADMP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0075.9788.11-4.07
202200.00-72.5837.10-80.65
202100.0022.00368.00-2.00
202000.00-27.94122.06-60.29
201900.00-68.8946.22-78.67
201800.00-48.8615.91-54.32
201700.0039.68104.76-11.11
201600.00-40.00109.14-54.29
201500.00-12.2018.05-50.41
201400.00-5.8010.69-60.00
201300.00-47.0642.25-71.83
201200.00343.75587.50-25.00
201100.00-19.0547.62-38.10
201000.00-31.2575.00-53.13
200900.00-20.00187.50-62.50
200800.00-20.00100.00-80.00
200700.00-16.6783.33-50.00
200600.00-89.09100.00-90.91
200500.00-80.698.62-85.86
200400.00-8.89121.27-49.21
200300.00-29.4838.10-51.25
200200.00-52.014.86-84.83
200100.0049.2259.13-26.96
200000.0070.91207.27-5.46
1999428.57-6.90200.00-17.24
199800.00-58.2111.19-76.12
199700.0076.32100.00-50.00
1996535.71-10.00102.50-12.50
1995535.71-12.7723.40-31.91
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0075.9788.11-4.07
202200.00-72.5837.10-80.65
202100.0022.00368.00-2.00
202000.00-27.94122.06-60.29
201900.00-68.8946.22-78.67
201800.00-48.8615.91-54.32
201700.0039.68104.76-11.11
201600.00-40.00109.14-54.29
201500.00-12.2018.05-50.41
201400.00-5.8010.69-60.00
201300.00-47.0642.25-71.83
201200.00343.75587.50-25.00
201100.00-19.0547.62-38.10
201000.00-31.2575.00-53.13
200900.00-20.00187.50-62.50
200800.00-20.00100.00-80.00
200700.00-16.6783.33-50.00
200600.00-89.09100.00-90.91
200500.00-80.698.62-85.86
200400.00-8.89121.27-49.21
200300.00-29.4838.10-51.25
200200.00-52.014.86-84.83
200100.0049.2259.13-26.96
200000.0070.91207.27-5.46
1999738.89-6.90200.00-17.24
199800.00-58.2111.19-76.12
199715.5676.32100.00-50.00
1996527.78-10.00102.50-12.50
1995527.78-12.7723.40-31.91

List of ADMP all-time highs dates

In the table below, you can see all the dates when ADMP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
1999-11-2210811,848.7520.000.00
1999-11-1810791,848.7561.1621.25
1999-11-1010731,827.5015.5295.62
1999-11-0910721,731.888720.6210.63
1996-05-282001,721.2529.46148.75
1996-05-231981,572.50127.59340.00
1996-05-221971,232.5010.000.00
1996-05-211961,232.5010.000.00
1996-05-201951,232.501860.000.00
1995-08-2491,232.5027.4185.00
1995-08-2271,147.5010.000.00
1995-08-2161,147.5018.0085.00
1995-08-1851,062.5012.0421.25
1995-08-1741,041.2532.0821.25
1995-08-1411,020.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
1999-11-2210811,848.7571.7531.87
1999-11-1110741,816.8813.0153.13
1999-11-1010731,763.7513.7563.75
1999-11-0910721,700.0012.0734.53
1999-11-0810711,665.4710.487.97
1999-11-0510701,657.5025.4185.00
1999-11-0310681,572.504930.6810.62
1997-11-185751,561.883670.6910.63
1996-06-072081,551.2581.3921.25
1996-05-282001,530.0022.8642.50
1996-05-231981,487.50320.69255.00
1996-05-201951,232.5021.7521.25
1996-05-161931,211.251845.5663.75
1995-08-2491,147.5033.8542.50
1995-08-2161,105.0018.3385.00
1995-08-1851,020.0016.6763.75
1995-08-174956.2512.2721.25
1995-08-163935.0024.7642.50
1995-08-141892.5010.000.00

Gaps between ADMP all-time highs

Here you can see a different trading day gaps between two all-time high dates of ADMP.
  • Current gap of 5852 trading days without reaching all time high from 1999-11-22 to 2023-02-23.
  • 872 trading days gap between two ADMP all-time highs has occurred only once:
    1. From 1996-05-28 to 1999-11-09 the highest price of ADMP went from 1,721.25 to 1,731.88 (gain: +0.62%)
  • 186 trading days gap between two ADMP all-time highs has occurred only once:
    1. On 1996-05-20 ADMP stock price reached the same ATH value of 1,232.50 again (previous ATH date: 1995-08-24).
  • 6 trading days gap between two ADMP all-time highs has occurred only once:
    1. From 1999-11-10 to 1999-11-18 the highest price of ADMP went from 1,827.50 to 1,848.75 (gain: +1.16%)
  • 3 trading days gap between two ADMP all-time highs has occurred only once:
    1. From 1995-08-14 to 1995-08-17 the highest price of ADMP went from 1,020.00 to 1,041.25 (gain: +2.08%)
  • 2 trading days gap between two ADMP all-time highs has occurred 3 times:
    1. On 1999-11-22 ADMP stock price reached the same ATH value of 1,848.75 again (previous ATH date: 1999-11-18).
    2. From 1996-05-23 to 1996-05-28 the highest price of ADMP went from 1,572.50 to 1,721.25 (gain: +9.46%)
    3. From 1995-08-22 to 1995-08-24 the highest price of ADMP went from 1,147.50 to 1,232.50 (gain: +7.41%)
  • 1 trading days gap between two ADMP all-time highs has occurred 8 times:
    1. From 1999-11-09 to 1999-11-10 the highest price of ADMP went from 1,731.88 to 1,827.50 (gain: +5.52%)
    2. From 1996-05-22 to 1996-05-23 the highest price of ADMP went from 1,232.50 to 1,572.50 (gain: +27.59%)
    3. On 1996-05-22 ADMP stock price reached the same ATH value of 1,232.50 again (previous ATH date: 1996-05-21).
    4. On 1996-05-21 ADMP stock price reached the same ATH value of 1,232.50 again (previous ATH date: 1996-05-20).
    5. On 1995-08-22 ADMP stock price reached the same ATH value of 1,147.50 again (previous ATH date: 1995-08-21).
    6. From 1995-08-18 to 1995-08-21 the highest price of ADMP went from 1,062.50 to 1,147.50 (gain: +8.00%)
    7. From 1995-08-17 to 1995-08-18 the highest price of ADMP went from 1,041.25 to 1,062.50 (gain: +2.04%)
    8. On 1995-08-14 ADMP stock price reached the same ATH value of 1,020.00 again (previous ATH date: 1995-08-14).
  • Current gap of 5852 trading days without reaching all time high from 1999-11-22 to 2023-02-23.
  • 493 trading days gap between two ADMP all-time highs has occurred only once:
    1. From 1997-11-18 to 1999-11-03 the highest price of ADMP went from 1,561.88 to 1,572.50 (gain: +0.68%)
  • 367 trading days gap between two ADMP all-time highs has occurred only once:
    1. From 1996-06-07 to 1997-11-18 the highest price of ADMP went from 1,551.25 to 1,561.88 (gain: +0.69%)
  • 184 trading days gap between two ADMP all-time highs has occurred only once:
    1. From 1995-08-24 to 1996-05-16 the highest price of ADMP went from 1,147.50 to 1,211.25 (gain: +5.56%)
  • 8 trading days gap between two ADMP all-time highs has occurred only once:
    1. From 1996-05-28 to 1996-06-07 the highest price of ADMP went from 1,530.00 to 1,551.25 (gain: +1.39%)
  • 7 trading days gap between two ADMP all-time highs has occurred only once:
    1. From 1999-11-11 to 1999-11-22 the highest price of ADMP went from 1,816.88 to 1,848.75 (gain: +1.75%)
  • 3 trading days gap between two ADMP all-time highs has occurred 2 times:
    1. From 1996-05-20 to 1996-05-23 the highest price of ADMP went from 1,232.50 to 1,487.50 (gain: +20.69%)
    2. From 1995-08-21 to 1995-08-24 the highest price of ADMP went from 1,105.00 to 1,147.50 (gain: +3.85%)
  • 2 trading days gap between two ADMP all-time highs has occurred 4 times:
    1. From 1999-11-03 to 1999-11-05 the highest price of ADMP went from 1,572.50 to 1,657.50 (gain: +5.41%)
    2. From 1996-05-23 to 1996-05-28 the highest price of ADMP went from 1,487.50 to 1,530.00 (gain: +2.86%)
    3. From 1996-05-16 to 1996-05-20 the highest price of ADMP went from 1,211.25 to 1,232.50 (gain: +1.75%)
    4. From 1995-08-14 to 1995-08-16 the highest price of ADMP went from 892.50 to 935.00 (gain: +4.76%)
  • 1 trading days gap between two ADMP all-time highs has occurred 8 times:
    1. From 1999-11-10 to 1999-11-11 the highest price of ADMP went from 1,763.75 to 1,816.88 (gain: +3.01%)
    2. From 1999-11-09 to 1999-11-10 the highest price of ADMP went from 1,700.00 to 1,763.75 (gain: +3.75%)
    3. From 1999-11-08 to 1999-11-09 the highest price of ADMP went from 1,665.47 to 1,700.00 (gain: +2.07%)
    4. From 1999-11-05 to 1999-11-08 the highest price of ADMP went from 1,657.50 to 1,665.47 (gain: +0.48%)
    5. From 1995-08-18 to 1995-08-21 the highest price of ADMP went from 1,020.00 to 1,105.00 (gain: +8.33%)
    6. From 1995-08-17 to 1995-08-18 the highest price of ADMP went from 956.25 to 1,020.00 (gain: +6.67%)
    7. From 1995-08-16 to 1995-08-17 the highest price of ADMP went from 935.00 to 956.25 (gain: +2.27%)
    8. On 1995-08-14 ADMP stock price reached the same ATH value of 892.50 again (previous ATH date: 1995-08-14).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:22
ADMP Logo, Adamis Pharmaceuticals Corp Logo
ADMP information
  • Full title
    Adamis Pharmaceuticals Corp
  • First trading day
    1995-08-14
  • Last trading day
    2023-02-23
  • Total trading days
    6,933
  • Last close price
    0.29 (+1.04%)
  • Market cap
    70M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ADMP CEO
    Dr. Dennis Carlo
  • Full-time employees
    131
  • Address
    11682 El Camino Real Ste 300
    San Diego
    CALIFORNIA
    92130
  • Website
    http://www.adamispharmaceuticals.com/
  • Phone number
    18589972400
  • Description
    Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy and respiratory disease in the United States. The company's specialty pharmaceutical product candidates comprise Symjepi (epinephrine) Injection pre-filled syringe (PFS) for use in the emergency treatment of acute allergic reactions, including anaphylaxis. It also offers dry powder inhaler products consisting of fluticasone (APC-4000) for the treatment of asthma; beclomethasone (APC-1000), a metered dose inhaler product for the asthma; Tadalafil (APC-8000) for the treatment of erectile dysfunction; and naloxone injection product candidates (APC-6000) for the treatment of opioid overdose. In addition, the company provides corticosteroids, hormone replacement therapies, hospital outsourcing products, injectables, urological preparations, topical compounds for pain, and men's and women's health products; and certain veterinary pharmaceutical products for animals. Adamis Pharmaceuticals Corporation is headquartered in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...