![ADMP Logo, Adamis Pharmaceuticals Corp Logo](/logos/A/D/ADMP.png)
ADMP stock overview
Adamis Pharmaceuticals Corp
- ADMP IPO: 1995-08-14
- 0.29 (+1.04%)
- 70M market cap
- 6,933 trading days in total
- ADMP Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Dr. Dennis Carlo
- 131 full-time employees
- San Diego, CALIFORNIA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ADMP Latest trading days
This table contains the list of 500 latest trading days of ADMP.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.61 | 0.00 | -0.06 | 2,995,520 | 0.61 | 0.64 | 0.59 | 8.66 | 0.35 | -0.31 | |
6933 | 2023-02-23 | 0.29 | 0.01 | 3.57 | 665,146 | 0.30 | 0.31 | 0.28 | 10.00 | -3.33 | 0.00 |
6932 | 2023-02-22 | 0.28 | 0.01 | 1.97 | 237,094 | 0.27 | 0.29 | 0.27 | 8.86 | 5.11 | 7.14 |
6931 | 2023-02-21 | 0.27 | 0.01 | -1.93 | 303,919 | 0.26 | 0.28 | 0.26 | 7.69 | 5.62 | -2.99 |
6930 | 2023-02-17 | 0.28 | 0.02 | -5.53 | 560,851 | 0.30 | 0.30 | 0.27 | 7.56 | -5.08 | -7.14 |
6929 | 2023-02-16 | 0.30 | 0.01 | 2.21 | 472,100 | 0.29 | 0.31 | 0.28 | 10.34 | 2.21 | -0.47 |
6928 | 2023-02-15 | 0.29 | 0.03 | 11.54 | 311,757 | 0.26 | 0.29 | 0.26 | 11.54 | 11.54 | 0.00 |
6927 | 2023-02-14 | 0.26 | 0.02 | -7.14 | 559,348 | 0.30 | 0.30 | 0.23 | 22.03 | -11.86 | 0.00 |
6926 | 2023-02-13 | 0.28 | 0.02 | 7.69 | 1,245,080 | 0.27 | 0.30 | 0.27 | 11.11 | 3.70 | 5.36 |
6925 | 2023-02-10 | 0.26 | 0.03 | 14.34 | 1,781,218 | 0.23 | 0.28 | 0.21 | 26.65 | 13.04 | 3.85 |
6924 | 2023-02-09 | 0.23 | 0.01 | 3.36 | 160,376 | 0.22 | 0.23 | 0.22 | 6.82 | 3.36 | 1.14 |
6923 | 2023-02-08 | 0.22 | 0.01 | 4.76 | 358,859 | 0.21 | 0.23 | 0.21 | 10.71 | 4.76 | 0.00 |
6922 | 2023-02-07 | 0.21 | 0.01 | -4.55 | 369,797 | 0.22 | 0.22 | 0.21 | 4.65 | -2.33 | 0.00 |
6921 | 2023-02-06 | 0.22 | 0.00 | 0.00 | 338,069 | 0.22 | 0.24 | 0.22 | 9.09 | 0.00 | -2.27 |
6920 | 2023-02-03 | 0.22 | 0.01 | -4.35 | 473,557 | 0.23 | 0.24 | 0.22 | 6.65 | -2.44 | 0.00 |
6919 | 2023-02-02 | 0.23 | 0.02 | 9.52 | 763,478 | 0.21 | 0.23 | 0.21 | 9.52 | 9.52 | -1.96 |
6918 | 2023-02-01 | 0.21 | 0.01 | 5.00 | 542,965 | 0.20 | 0.22 | 0.20 | 10.30 | 2.99 | 0.00 |
6917 | 2023-01-31 | 0.20 | 0.00 | 2.51 | 924,605 | 0.20 | 0.23 | 0.19 | 16.00 | 0.00 | 1.95 |
6916 | 2023-01-30 | 0.20 | 0.00 | -0.41 | 292,071 | 0.19 | 0.20 | 0.19 | 5.26 | 2.68 | 2.51 |
6915 | 2023-01-27 | 0.20 | 0.00 | -0.05 | 336,570 | 0.19 | 0.20 | 0.19 | 7.16 | 0.98 | -3.01 |
6914 | 2023-01-26 | 0.20 | 0.00 | -2.00 | 403,854 | 0.20 | 0.20 | 0.19 | 6.90 | -2.00 | -1.02 |
6913 | 2023-01-25 | 0.20 | 0.00 | 0.00 | 405,350 | 0.20 | 0.20 | 0.19 | 5.00 | 0.00 | 0.00 |
6912 | 2023-01-24 | 0.20 | 0.00 | 0.00 | 238,040 | 0.21 | 0.21 | 0.19 | 5.54 | -2.72 | 0.00 |
6911 | 2023-01-23 | 0.20 | 0.01 | 3.04 | 756,588 | 0.19 | 0.21 | 0.19 | 8.25 | 3.09 | 2.80 |
6910 | 2023-01-20 | 0.19 | 0.01 | 3.52 | 473,027 | 0.19 | 0.20 | 0.19 | 5.26 | 2.16 | -0.05 |
6909 | 2023-01-19 | 0.19 | 0.02 | -8.13 | 499,913 | 0.20 | 0.20 | 0.19 | 7.50 | -6.25 | 1.33 |
6908 | 2023-01-18 | 0.20 | 0.02 | -7.23 | 436,610 | 0.23 | 0.23 | 0.20 | 10.09 | -9.29 | -2.01 |
6907 | 2023-01-17 | 0.22 | 0.00 | 0.00 | 513,456 | 0.22 | 0.23 | 0.21 | 9.09 | 0.00 | 2.27 |
6906 | 2023-01-13 | 0.22 | 0.00 | 1.48 | 439,244 | 0.21 | 0.22 | 0.21 | 4.76 | 4.76 | 0.00 |
6905 | 2023-01-12 | 0.22 | 0.00 | 0.84 | 310,839 | 0.23 | 0.23 | 0.21 | 10.26 | -5.74 | -3.14 |
6904 | 2023-01-11 | 0.22 | 0.01 | 2.38 | 364,319 | 0.21 | 0.22 | 0.21 | 4.76 | 2.38 | 6.98 |
6903 | 2023-01-10 | 0.21 | 0.01 | 5.00 | 994,701 | 0.21 | 0.22 | 0.20 | 7.76 | 0.00 | 0.00 |
6902 | 2023-01-09 | 0.20 | 0.00 | 1.52 | 779,530 | 0.20 | 0.21 | 0.20 | 5.00 | 0.00 | 5.00 |
6901 | 2023-01-06 | 0.20 | 0.03 | 15.88 | 902,792 | 0.17 | 0.20 | 0.17 | 17.65 | 15.88 | 1.52 |
6900 | 2023-01-05 | 0.17 | 0.00 | 0.00 | 173,070 | 0.17 | 0.17 | 0.17 | 2.65 | 0.00 | 0.00 |
6899 | 2023-01-04 | 0.17 | 0.00 | 2.97 | 474,677 | 0.17 | 0.17 | 0.16 | 7.00 | 0.00 | 0.00 |
6898 | 2023-01-03 | 0.17 | 0.00 | -2.88 | 669,950 | 0.16 | 0.18 | 0.16 | 9.10 | 0.18 | 2.97 |
6897 | 2022-12-30 | 0.17 | 0.02 | 11.99 | 1,161,550 | 0.15 | 0.18 | 0.15 | 16.45 | 11.84 | -3.06 |
6896 | 2022-12-29 | 0.15 | 0.00 | 1.20 | 589,604 | 0.14 | 0.16 | 0.14 | 13.96 | 5.93 | 0.13 |
6895 | 2022-12-28 | 0.15 | 0.00 | -2.85 | 504,327 | 0.15 | 0.16 | 0.15 | 9.17 | -0.99 | -4.47 |
6894 | 2022-12-27 | 0.15 | 0.00 | -1.03 | 420,775 | 0.14 | 0.17 | 0.14 | 25.46 | 13.95 | -1.88 |
6893 | 2022-12-23 | 0.16 | 0.00 | -2.50 | 698,256 | 0.15 | 0.17 | 0.14 | 17.49 | 2.56 | -13.14 |
6892 | 2022-12-22 | 0.16 | 0.00 | 0.00 | 560,032 | 0.15 | 0.17 | 0.15 | 11.55 | 4.99 | -4.94 |
6891 | 2022-12-21 | 0.16 | 0.02 | 11.50 | 860,641 | 0.13 | 0.17 | 0.13 | 30.23 | 20.94 | -4.75 |
6890 | 2022-12-20 | 0.14 | 0.01 | -8.07 | 1,225,503 | 0.15 | 0.17 | 0.14 | 17.39 | -6.21 | -7.80 |
6889 | 2022-12-19 | 0.16 | 0.01 | 4.07 | 692,568 | 0.15 | 0.17 | 0.15 | 11.87 | 4.07 | -1.99 |
6888 | 2022-12-16 | 0.15 | 0.02 | -11.76 | 964,274 | 0.17 | 0.18 | 0.15 | 18.18 | -9.09 | 0.00 |
6887 | 2022-12-15 | 0.17 | 0.01 | 3.91 | 641,297 | 0.16 | 0.18 | 0.16 | 15.31 | 8.90 | -2.94 |
6886 | 2022-12-14 | 0.16 | 0.01 | -3.76 | 326,408 | 0.17 | 0.18 | 0.16 | 7.88 | -3.76 | -4.58 |
6885 | 2022-12-13 | 0.17 | 0.01 | -7.00 | 695,456 | 0.18 | 0.19 | 0.15 | 19.58 | -7.00 | 0.00 |
6884 | 2022-12-12 | 0.18 | 0.00 | -0.71 | 568,180 | 0.19 | 0.19 | 0.18 | 5.26 | -3.79 | 0.00 |
6883 | 2022-12-09 | 0.18 | 0.01 | -3.11 | 271,480 | 0.18 | 0.19 | 0.18 | 4.01 | -0.27 | 3.20 |
6882 | 2022-12-08 | 0.19 | 0.00 | 1.66 | 622,283 | 0.19 | 0.20 | 0.18 | 10.81 | 2.70 | -2.84 |
6881 | 2022-12-07 | 0.19 | 0.00 | 0.86 | 297,313 | 0.19 | 0.19 | 0.19 | 2.68 | 0.21 | -1.02 |
6880 | 2022-12-06 | 0.19 | 0.01 | -3.74 | 470,743 | 0.19 | 0.21 | 0.18 | 13.16 | -2.47 | 0.65 |
6879 | 2022-12-05 | 0.19 | 0.01 | -3.75 | 499,555 | 0.19 | 0.21 | 0.19 | 10.31 | -0.77 | -1.30 |
6878 | 2022-12-02 | 0.20 | 0.00 | 0.00 | 296,304 | 0.20 | 0.20 | 0.19 | 7.25 | 0.00 | -3.00 |
6877 | 2022-12-01 | 0.20 | 0.00 | 0.00 | 311,264 | 0.20 | 0.21 | 0.19 | 8.32 | 1.52 | 0.00 |
6876 | 2022-11-30 | 0.20 | 0.00 | -2.39 | 422,784 | 0.21 | 0.21 | 0.19 | 8.08 | -3.24 | -1.50 |
6875 | 2022-11-29 | 0.20 | 0.01 | 6.00 | 749,596 | 0.19 | 0.22 | 0.19 | 13.81 | 6.00 | 0.88 |
6874 | 2022-11-28 | 0.19 | 0.01 | 3.98 | 470,453 | 0.19 | 0.20 | 0.19 | 7.79 | 1.74 | 0.00 |
6873 | 2022-11-25 | 0.19 | 0.00 | -2.16 | 239,892 | 0.19 | 0.19 | 0.19 | 2.61 | -0.85 | 2.21 |
6872 | 2022-11-23 | 0.19 | 0.01 | -3.55 | 539,452 | 0.20 | 0.20 | 0.19 | 6.50 | -5.00 | -1.32 |
6871 | 2022-11-22 | 0.20 | 0.00 | 0.61 | 492,079 | 0.20 | 0.20 | 0.19 | 5.00 | -1.50 | 1.52 |
6870 | 2022-11-21 | 0.20 | 0.01 | -5.46 | 347,567 | 0.21 | 0.21 | 0.19 | 11.81 | -6.76 | 2.15 |
6869 | 2022-11-18 | 0.21 | 0.00 | -1.38 | 267,869 | 0.21 | 0.21 | 0.20 | 4.76 | -1.38 | 1.40 |
6868 | 2022-11-17 | 0.21 | 0.01 | 5.00 | 770,102 | 0.19 | 0.22 | 0.18 | 20.77 | 9.03 | 0.00 |
6867 | 2022-11-16 | 0.20 | 0.02 | -6.98 | 1,088,255 | 0.21 | 0.21 | 0.20 | 6.56 | -6.32 | -3.70 |
6866 | 2022-11-15 | 0.22 | 0.04 | 19.44 | 2,428,387 | 0.18 | 0.23 | 0.18 | 29.44 | 19.44 | -0.70 |
6865 | 2022-11-14 | 0.18 | 0.02 | 16.05 | 1,193,788 | 0.16 | 0.18 | 0.15 | 18.75 | 12.50 | 0.00 |
6864 | 2022-11-11 | 0.16 | 0.01 | 3.40 | 609,988 | 0.15 | 0.16 | 0.15 | 6.67 | 3.40 | 3.16 |
6863 | 2022-11-10 | 0.15 | 0.01 | 5.49 | 384,504 | 0.14 | 0.15 | 0.14 | 9.20 | 4.53 | 0.00 |
6862 | 2022-11-09 | 0.14 | 0.00 | -3.33 | 570,296 | 0.15 | 0.15 | 0.14 | 9.52 | -1.93 | 0.91 |
6861 | 2022-11-08 | 0.15 | 0.00 | 1.24 | 723,423 | 0.16 | 0.16 | 0.15 | 6.63 | -5.28 | -1.43 |
6860 | 2022-11-07 | 0.15 | 0.01 | 3.79 | 827,351 | 0.14 | 0.15 | 0.14 | 9.12 | 1.89 | 6.88 |
6859 | 2022-11-04 | 0.14 | 0.00 | 3.63 | 850,140 | 0.14 | 0.14 | 0.14 | 6.08 | 1.38 | 1.86 |
6858 | 2022-11-03 | 0.14 | 0.00 | 0.82 | 494,197 | 0.13 | 0.14 | 0.13 | 7.57 | 2.27 | 2.22 |
6857 | 2022-11-02 | 0.13 | 0.01 | -4.29 | 643,232 | 0.14 | 0.14 | 0.13 | 10.36 | -4.29 | -1.42 |
6856 | 2022-11-01 | 0.14 | 0.00 | 0.00 | 1,055,279 | 0.14 | 0.15 | 0.13 | 9.61 | -1.75 | 0.00 |
6855 | 2022-10-31 | 0.14 | 0.00 | 0.00 | 1,063,437 | 0.14 | 0.15 | 0.14 | 7.14 | 0.00 | 1.79 |
6854 | 2022-10-28 | 0.14 | 0.00 | 0.00 | 587,426 | 0.15 | 0.15 | 0.14 | 7.65 | -7.65 | 0.00 |
6853 | 2022-10-27 | 0.14 | 0.00 | 2.56 | 969,266 | 0.14 | 0.15 | 0.14 | 9.86 | 0.00 | 8.29 |
6852 | 2022-10-26 | 0.14 | 0.00 | 0.15 | 1,213,602 | 0.14 | 0.14 | 0.14 | 3.65 | -0.44 | 2.56 |
6851 | 2022-10-25 | 0.14 | 0.01 | 4.85 | 898,030 | 0.14 | 0.14 | 0.14 | 3.57 | -2.64 | 0.59 |
6850 | 2022-10-24 | 0.13 | 0.02 | -13.33 | 2,185,855 | 0.15 | 0.15 | 0.13 | 15.42 | -15.42 | 7.69 |
6849 | 2022-10-21 | 0.15 | 0.00 | 0.00 | 2,446,883 | 0.15 | 0.16 | 0.15 | 7.67 | 0.00 | 2.47 |
6848 | 2022-10-20 | 0.15 | 0.00 | 0.00 | 3,015,325 | 0.15 | 0.17 | 0.13 | 28.67 | 0.00 | 0.00 |
6847 | 2022-10-19 | 0.15 | 0.01 | -5.06 | 2,128,428 | 0.16 | 0.16 | 0.14 | 10.44 | -6.25 | 0.00 |
6846 | 2022-10-18 | 0.16 | 0.01 | 8.97 | 3,038,358 | 0.15 | 0.17 | 0.15 | 17.24 | 8.97 | 1.27 |
6845 | 2022-10-17 | 0.15 | 0.00 | 0.35 | 2,090,973 | 0.15 | 0.16 | 0.14 | 15.47 | -3.33 | 0.00 |
6844 | 2022-10-14 | 0.14 | 0.00 | 3.21 | 6,895,893 | 0.15 | 0.19 | 0.14 | 34.80 | -3.67 | 3.81 |
6843 | 2022-10-13 | 0.14 | 0.03 | -18.98 | 4,897,189 | 0.15 | 0.16 | 0.13 | 17.52 | -3.45 | 7.14 |
6842 | 2022-10-12 | 0.17 | 0.03 | 18.03 | 31,347,296 | 0.20 | 0.22 | 0.16 | 30.00 | -13.60 | -16.09 |
6841 | 2022-10-11 | 0.15 | 0.02 | 16.38 | 2,916,642 | 0.13 | 0.15 | 0.12 | 23.38 | 14.11 | 36.61 |
6840 | 2022-10-10 | 0.13 | 0.00 | -3.23 | 570,896 | 0.13 | 0.13 | 0.13 | 3.85 | -3.23 | 1.99 |
6839 | 2022-10-07 | 0.13 | 0.01 | -5.80 | 1,154,194 | 0.13 | 0.14 | 0.12 | 11.56 | -1.14 | 0.00 |
6838 | 2022-10-06 | 0.14 | 0.01 | -4.03 | 1,831,762 | 0.14 | 0.15 | 0.14 | 8.34 | -4.03 | -4.71 |
6837 | 2022-10-05 | 0.14 | 0.01 | -8.12 | 2,062,244 | 0.16 | 0.16 | 0.14 | 10.50 | -9.04 | 0.00 |
6836 | 2022-10-04 | 0.16 | 0.01 | -5.21 | 4,367,398 | 0.16 | 0.17 | 0.14 | 20.31 | -2.19 | 1.02 |
6835 | 2022-10-03 | 0.17 | 0.03 | -17.45 | 3,195,897 | 0.21 | 0.21 | 0.15 | 28.57 | -21.38 | -3.09 |
6834 | 2022-09-30 | 0.20 | 0.03 | -11.15 | 915,708 | 0.23 | 0.23 | 0.20 | 16.30 | -13.04 | 5.00 |
6833 | 2022-09-29 | 0.23 | 0.00 | -0.49 | 286,996 | 0.22 | 0.23 | 0.22 | 6.09 | 2.32 | 2.18 |
6832 | 2022-09-28 | 0.23 | 0.03 | -11.61 | 438,797 | 0.25 | 0.26 | 0.23 | 12.92 | -9.52 | -2.74 |
6831 | 2022-09-27 | 0.26 | 0.01 | -5.22 | 1,203,501 | 0.26 | 0.27 | 0.23 | 15.38 | -1.58 | -2.31 |
6830 | 2022-09-26 | 0.27 | 0.03 | 14.80 | 785,330 | 0.22 | 0.27 | 0.22 | 22.73 | 22.73 | -3.70 |
6829 | 2022-09-23 | 0.24 | 0.01 | -5.92 | 1,237,191 | 0.26 | 0.26 | 0.22 | 12.52 | -8.52 | -6.46 |
6828 | 2022-09-22 | 0.25 | 0.01 | -3.85 | 1,361,389 | 0.23 | 0.26 | 0.22 | 15.66 | 10.28 | 2.84 |
6827 | 2022-09-21 | 0.26 | 0.10 | -27.78 | 5,988,237 | 0.20 | 0.27 | 0.18 | 45.00 | 30.00 | -12.81 |
6826 | 2022-09-20 | 0.36 | 0.01 | -2.70 | 425,402 | 0.37 | 0.37 | 0.34 | 9.09 | -3.74 | -44.44 |
6825 | 2022-09-19 | 0.37 | 0.02 | 5.71 | 380,236 | 0.35 | 0.37 | 0.34 | 8.68 | 7.06 | 1.08 |
6824 | 2022-09-16 | 0.35 | 0.01 | 2.94 | 555,954 | 0.33 | 0.35 | 0.33 | 6.06 | 6.06 | -1.26 |
6823 | 2022-09-15 | 0.34 | 0.01 | 3.03 | 259,479 | 0.34 | 0.34 | 0.33 | 3.97 | 0.00 | -2.94 |
6822 | 2022-09-14 | 0.33 | 0.02 | -5.71 | 224,674 | 0.35 | 0.36 | 0.33 | 8.57 | -5.71 | 3.03 |
6821 | 2022-09-13 | 0.35 | 0.01 | -2.78 | 487,525 | 0.36 | 0.36 | 0.34 | 5.56 | -2.78 | 0.00 |
6820 | 2022-09-12 | 0.36 | 0.03 | 9.09 | 801,410 | 0.34 | 0.37 | 0.33 | 11.76 | 5.88 | 0.00 |
6819 | 2022-09-09 | 0.33 | 0.00 | 0.00 | 225,391 | 0.34 | 0.34 | 0.32 | 5.88 | -2.94 | 3.03 |
6818 | 2022-09-08 | 0.33 | 0.01 | 1.54 | 361,676 | 0.32 | 0.33 | 0.31 | 6.25 | 3.13 | 3.03 |
6817 | 2022-09-07 | 0.33 | 0.01 | -1.52 | 366,269 | 0.33 | 0.33 | 0.31 | 6.06 | -1.52 | -1.54 |
6816 | 2022-09-06 | 0.33 | 0.00 | 0.00 | 254,329 | 0.34 | 0.34 | 0.32 | 5.88 | -2.94 | 0.00 |
6815 | 2022-09-02 | 0.33 | 0.00 | 0.00 | 144,200 | 0.33 | 0.34 | 0.32 | 4.73 | 0.00 | 3.03 |
6814 | 2022-09-01 | 0.33 | 0.00 | 0.00 | 171,297 | 0.33 | 0.34 | 0.32 | 6.06 | 0.00 | 0.00 |
6813 | 2022-08-31 | 0.33 | 0.00 | 0.00 | 240,885 | 0.32 | 0.34 | 0.32 | 6.25 | 3.13 | 0.00 |
6812 | 2022-08-30 | 0.33 | 0.00 | 0.00 | 161,350 | 0.32 | 0.33 | 0.32 | 3.13 | 3.13 | -3.03 |
6811 | 2022-08-29 | 0.33 | 0.00 | 1.44 | 315,554 | 0.32 | 0.33 | 0.32 | 4.62 | 3.13 | -3.03 |
6810 | 2022-08-26 | 0.33 | 0.01 | -4.32 | 360,261 | 0.33 | 0.34 | 0.32 | 4.64 | -1.42 | -1.63 |
6809 | 2022-08-25 | 0.34 | 0.00 | 0.00 | 248,883 | 0.34 | 0.34 | 0.33 | 2.94 | 0.00 | -2.94 |
6808 | 2022-08-24 | 0.34 | 0.02 | 6.25 | 247,428 | 0.32 | 0.34 | 0.32 | 6.25 | 6.25 | 0.00 |
6807 | 2022-08-23 | 0.32 | 0.00 | 0.00 | 248,603 | 0.33 | 0.33 | 0.32 | 4.55 | -3.03 | 0.00 |
6806 | 2022-08-22 | 0.32 | 0.01 | -3.03 | 403,555 | 0.32 | 0.32 | 0.32 | 1.48 | -1.23 | 3.13 |
6805 | 2022-08-19 | 0.33 | 0.00 | 0.00 | 697,574 | 0.33 | 0.34 | 0.32 | 6.06 | 0.00 | -1.82 |
6804 | 2022-08-18 | 0.33 | 0.00 | 0.00 | 937,149 | 0.32 | 0.34 | 0.32 | 7.81 | 3.13 | 0.00 |
6803 | 2022-08-17 | 0.33 | 0.01 | -2.94 | 886,618 | 0.33 | 0.34 | 0.32 | 5.97 | -1.43 | -3.03 |
6802 | 2022-08-16 | 0.34 | 0.00 | 0.00 | 343,110 | 0.34 | 0.35 | 0.34 | 2.94 | 0.00 | -1.53 |
6801 | 2022-08-15 | 0.34 | 0.01 | 3.03 | 864,741 | 0.34 | 0.36 | 0.33 | 8.82 | 0.00 | 0.00 |
6800 | 2022-08-12 | 0.33 | 0.02 | -5.71 | 1,902,021 | 0.35 | 0.35 | 0.32 | 8.57 | -5.71 | 3.03 |
6799 | 2022-08-11 | 0.35 | 0.02 | -5.41 | 2,110,841 | 0.37 | 0.37 | 0.34 | 8.11 | -5.41 | 0.00 |
6798 | 2022-08-10 | 0.37 | 0.00 | 0.00 | 983,586 | 0.38 | 0.38 | 0.36 | 6.55 | -2.63 | 0.00 |
6797 | 2022-08-09 | 0.37 | 0.00 | -1.31 | 793,690 | 0.37 | 0.40 | 0.37 | 6.78 | 0.00 | 2.70 |
6796 | 2022-08-08 | 0.37 | 0.00 | 0.24 | 555,560 | 0.39 | 0.39 | 0.37 | 6.36 | -3.87 | -1.31 |
6795 | 2022-08-05 | 0.37 | 0.01 | -1.58 | 543,145 | 0.37 | 0.39 | 0.37 | 4.05 | 1.08 | 4.28 |
6794 | 2022-08-04 | 0.38 | 0.00 | 0.00 | 660,533 | 0.38 | 0.40 | 0.37 | 7.89 | 0.00 | -2.63 |
6793 | 2022-08-03 | 0.38 | 0.00 | 0.00 | 430,764 | 0.37 | 0.39 | 0.36 | 8.11 | 2.70 | 0.00 |
6792 | 2022-08-02 | 0.38 | 0.02 | 4.11 | 576,069 | 0.37 | 0.39 | 0.36 | 8.11 | 2.70 | -2.63 |
6791 | 2022-08-01 | 0.37 | 0.02 | -3.95 | 750,499 | 0.37 | 0.40 | 0.36 | 10.81 | -1.35 | 1.37 |
6790 | 2022-07-29 | 0.38 | 0.02 | 5.56 | 491,634 | 0.37 | 0.38 | 0.37 | 4.08 | 4.08 | -2.63 |
6789 | 2022-07-28 | 0.36 | 0.01 | 1.41 | 1,051,816 | 0.35 | 0.38 | 0.35 | 10.00 | 2.86 | 1.42 |
6788 | 2022-07-27 | 0.36 | 0.02 | -4.05 | 515,120 | 0.35 | 0.38 | 0.35 | 8.57 | 1.43 | -1.41 |
6787 | 2022-07-26 | 0.37 | 0.01 | -1.60 | 467,866 | 0.37 | 0.38 | 0.37 | 1.60 | -1.23 | -5.41 |
6786 | 2022-07-25 | 0.38 | 0.02 | -6.00 | 865,850 | 0.40 | 0.40 | 0.37 | 7.50 | -6.00 | -0.37 |
6785 | 2022-07-22 | 0.40 | 0.00 | 0.00 | 747,119 | 0.42 | 0.42 | 0.40 | 5.95 | -4.76 | 0.00 |
6784 | 2022-07-21 | 0.40 | 0.08 | -16.67 | 2,137,992 | 0.46 | 0.46 | 0.40 | 14.13 | -13.04 | 5.00 |
6783 | 2022-07-20 | 0.48 | 0.00 | 0.00 | 413,250 | 0.48 | 0.50 | 0.47 | 6.25 | 0.00 | -4.17 |
6782 | 2022-07-19 | 0.48 | 0.00 | 0.00 | 222,415 | 0.48 | 0.49 | 0.47 | 4.17 | 0.00 | 0.00 |
6781 | 2022-07-18 | 0.48 | 0.03 | -5.88 | 623,988 | 0.50 | 0.51 | 0.48 | 6.00 | -4.00 | 0.00 |
6780 | 2022-07-15 | 0.51 | 0.01 | -1.92 | 367,000 | 0.52 | 0.52 | 0.48 | 7.69 | -1.92 | -1.96 |
6779 | 2022-07-14 | 0.52 | 0.02 | 4.00 | 267,867 | 0.52 | 0.53 | 0.50 | 5.77 | 0.00 | 0.00 |
6778 | 2022-07-13 | 0.50 | 0.01 | 2.04 | 275,620 | 0.49 | 0.51 | 0.47 | 9.16 | 2.04 | 4.00 |
6777 | 2022-07-12 | 0.49 | 0.03 | -5.77 | 487,455 | 0.51 | 0.51 | 0.49 | 4.90 | -3.92 | 0.00 |
6776 | 2022-07-11 | 0.52 | 0.02 | -3.70 | 354,258 | 0.54 | 0.54 | 0.51 | 5.56 | -3.70 | -1.92 |
6775 | 2022-07-08 | 0.54 | 0.01 | 1.89 | 662,495 | 0.53 | 0.54 | 0.50 | 7.55 | 1.89 | 0.00 |
6774 | 2022-07-07 | 0.53 | 0.00 | 0.00 | 334,316 | 0.50 | 0.54 | 0.50 | 8.00 | 6.00 | 0.00 |
6773 | 2022-07-06 | 0.53 | 0.00 | 0.00 | 352,585 | 0.53 | 0.54 | 0.51 | 5.66 | 0.00 | -5.66 |
6772 | 2022-07-05 | 0.53 | 0.03 | 6.00 | 661,448 | 0.44 | 0.55 | 0.44 | 23.62 | 19.13 | 0.00 |
6771 | 2022-07-01 | 0.50 | 0.00 | 0.00 | 552,314 | 0.49 | 0.52 | 0.48 | 8.16 | 2.04 | -11.02 |
6770 | 2022-06-30 | 0.50 | 0.03 | 5.31 | 590,974 | 0.46 | 0.50 | 0.45 | 10.87 | 8.70 | -2.00 |
6769 | 2022-06-29 | 0.47 | 0.00 | 1.02 | 370,238 | 0.47 | 0.49 | 0.45 | 8.51 | 1.02 | -3.12 |
6768 | 2022-06-28 | 0.47 | 0.02 | 4.44 | 311,565 | 0.45 | 0.47 | 0.45 | 4.44 | 4.44 | 0.00 |
6767 | 2022-06-27 | 0.45 | 0.00 | -1.01 | 624,148 | 0.44 | 0.48 | 0.42 | 13.64 | 2.27 | 0.00 |
6766 | 2022-06-24 | 0.45 | 0.01 | 3.32 | 359,509 | 0.43 | 0.46 | 0.42 | 9.30 | 5.72 | -3.21 |
6765 | 2022-06-23 | 0.44 | 0.04 | 8.72 | 390,123 | 0.40 | 0.44 | 0.39 | 12.50 | 10.00 | -2.27 |
6764 | 2022-06-22 | 0.40 | 0.01 | -1.29 | 219,523 | 0.40 | 0.42 | 0.39 | 7.50 | 1.17 | -1.16 |
6763 | 2022-06-21 | 0.41 | 0.01 | 2.50 | 407,323 | 0.38 | 0.41 | 0.38 | 7.89 | 7.89 | -2.44 |
6762 | 2022-06-17 | 0.40 | 0.00 | 1.24 | 394,552 | 0.43 | 0.43 | 0.39 | 9.30 | -6.98 | -5.00 |
6761 | 2022-06-16 | 0.40 | 0.01 | 1.31 | 527,798 | 0.37 | 0.40 | 0.37 | 8.11 | 6.78 | 8.83 |
6760 | 2022-06-15 | 0.39 | 0.00 | 0.00 | 629,918 | 0.39 | 0.40 | 0.38 | 5.07 | -1.07 | -5.13 |
6759 | 2022-06-14 | 0.39 | 0.03 | -7.14 | 620,220 | 0.42 | 0.43 | 0.39 | 9.52 | -7.14 | 1.08 |
6758 | 2022-06-13 | 0.42 | 0.03 | -6.67 | 1,080,115 | 0.40 | 0.46 | 0.40 | 15.00 | 5.00 | 0.00 |
6757 | 2022-06-10 | 0.45 | 0.00 | 0.00 | 409,746 | 0.45 | 0.47 | 0.44 | 6.67 | 0.00 | -11.11 |
6756 | 2022-06-09 | 0.45 | 0.01 | -2.17 | 534,845 | 0.46 | 0.49 | 0.44 | 10.87 | -2.17 | 0.00 |
6755 | 2022-06-08 | 0.46 | 0.02 | 4.55 | 458,519 | 0.44 | 0.49 | 0.44 | 11.36 | 4.55 | 0.00 |
6754 | 2022-06-07 | 0.44 | 0.02 | -4.35 | 614,855 | 0.44 | 0.47 | 0.44 | 6.82 | 0.00 | 0.00 |
6753 | 2022-06-06 | 0.46 | 0.01 | -2.13 | 458,107 | 0.46 | 0.48 | 0.45 | 5.43 | 0.00 | -4.35 |
6752 | 2022-06-03 | 0.47 | 0.00 | 0.00 | 489,885 | 0.47 | 0.49 | 0.45 | 8.51 | 0.00 | -2.13 |
6751 | 2022-06-02 | 0.47 | 0.03 | 6.82 | 746,806 | 0.44 | 0.51 | 0.44 | 15.91 | 6.82 | 0.00 |
6750 | 2022-06-01 | 0.44 | 0.05 | -9.28 | 1,422,188 | 0.48 | 0.51 | 0.43 | 16.67 | -8.33 | 0.00 |
6749 | 2022-05-31 | 0.49 | 0.03 | 5.43 | 718,088 | 0.47 | 0.50 | 0.45 | 10.64 | 3.19 | -1.03 |
6748 | 2022-05-27 | 0.46 | 0.01 | 2.22 | 522,186 | 0.46 | 0.47 | 0.45 | 5.37 | 0.00 | 2.17 |
6747 | 2022-05-26 | 0.45 | 0.04 | 8.59 | 806,522 | 0.42 | 0.46 | 0.41 | 11.90 | 7.14 | 2.22 |
6746 | 2022-05-25 | 0.41 | 0.00 | 1.07 | 329,944 | 0.40 | 0.42 | 0.39 | 8.70 | 3.60 | 1.35 |
6745 | 2022-05-24 | 0.41 | 0.00 | 0.00 | 509,164 | 0.40 | 0.41 | 0.38 | 8.58 | 2.50 | -2.44 |
6744 | 2022-05-23 | 0.41 | 0.00 | 0.00 | 506,609 | 0.42 | 0.42 | 0.40 | 5.93 | -2.38 | -2.44 |
6743 | 2022-05-20 | 0.41 | 0.04 | -8.89 | 560,583 | 0.44 | 0.46 | 0.41 | 12.50 | -6.82 | 2.44 |
6742 | 2022-05-19 | 0.45 | 0.03 | 5.93 | 321,380 | 0.40 | 0.45 | 0.40 | 13.73 | 12.50 | -2.22 |
6741 | 2022-05-18 | 0.42 | 0.01 | -1.21 | 394,136 | 0.43 | 0.44 | 0.42 | 4.65 | -1.21 | -5.84 |
6740 | 2022-05-17 | 0.43 | 0.03 | -7.45 | 947,792 | 0.40 | 0.44 | 0.32 | 30.00 | 7.50 | 0.00 |
6739 | 2022-05-16 | 0.46 | 0.08 | 20.71 | 1,704,551 | 0.40 | 0.50 | 0.39 | 27.50 | 16.15 | -13.90 |
6738 | 2022-05-13 | 0.38 | 0.03 | 9.97 | 655,122 | 0.35 | 0.40 | 0.34 | 17.14 | 9.97 | 3.92 |
6737 | 2022-05-12 | 0.35 | 0.01 | 2.94 | 864,974 | 0.32 | 0.35 | 0.31 | 13.69 | 9.38 | 0.00 |
6736 | 2022-05-11 | 0.34 | 0.03 | -9.24 | 736,914 | 0.38 | 0.39 | 0.34 | 12.00 | -9.33 | -5.88 |
6735 | 2022-05-10 | 0.37 | 0.01 | -1.42 | 560,992 | 0.38 | 0.39 | 0.36 | 7.89 | -1.42 | 0.11 |
6734 | 2022-05-09 | 0.38 | 0.02 | -5.00 | 935,104 | 0.40 | 0.40 | 0.37 | 7.50 | -5.00 | 0.00 |
6733 | 2022-05-06 | 0.40 | 0.02 | -4.76 | 355,139 | 0.42 | 0.42 | 0.39 | 7.14 | -4.76 | 0.00 |
6732 | 2022-05-05 | 0.42 | 0.02 | -4.55 | 385,312 | 0.44 | 0.44 | 0.41 | 6.82 | -4.55 | 0.00 |
6731 | 2022-05-04 | 0.44 | 0.01 | 2.33 | 398,377 | 0.43 | 0.45 | 0.42 | 7.05 | 3.46 | 0.00 |
6730 | 2022-05-03 | 0.43 | 0.01 | 2.38 | 499,432 | 0.43 | 0.45 | 0.42 | 5.81 | 0.00 | -1.09 |
6729 | 2022-05-02 | 0.42 | 0.03 | 7.69 | 614,794 | 0.43 | 0.43 | 0.39 | 9.30 | -2.33 | 2.38 |
6728 | 2022-04-29 | 0.39 | 0.03 | -7.14 | 1,435,648 | 0.42 | 0.43 | 0.39 | 9.52 | -7.14 | 10.26 |
6727 | 2022-04-28 | 0.42 | 0.02 | -4.55 | 1,187,922 | 0.44 | 0.44 | 0.40 | 9.09 | -4.55 | 0.00 |
6726 | 2022-04-27 | 0.44 | 0.00 | 0.00 | 485,449 | 0.42 | 0.46 | 0.42 | 8.33 | 4.76 | 0.00 |
6725 | 2022-04-26 | 0.44 | 0.01 | -2.22 | 346,194 | 0.45 | 0.46 | 0.44 | 4.42 | -2.22 | -4.55 |
6724 | 2022-04-25 | 0.45 | 0.01 | 1.12 | 847,527 | 0.43 | 0.46 | 0.43 | 6.98 | 4.65 | 0.00 |
6723 | 2022-04-22 | 0.45 | 0.01 | -1.11 | 978,903 | 0.46 | 0.46 | 0.43 | 6.52 | -3.26 | -3.37 |
6722 | 2022-04-21 | 0.45 | 0.02 | -4.26 | 643,799 | 0.46 | 0.47 | 0.44 | 6.52 | -2.17 | 2.22 |
6721 | 2022-04-20 | 0.47 | 0.00 | 0.00 | 495,260 | 0.47 | 0.48 | 0.46 | 4.30 | 1.08 | -2.13 |
6720 | 2022-04-19 | 0.47 | 0.01 | 2.17 | 577,791 | 0.46 | 0.48 | 0.46 | 4.35 | 2.17 | -1.06 |
6719 | 2022-04-18 | 0.46 | 0.02 | -4.17 | 736,212 | 0.48 | 0.48 | 0.46 | 4.17 | -4.17 | 0.00 |
6718 | 2022-04-15 | 0.48 | 0.00 | 0.00 | 451,541 | 0.49 | 0.49 | 0.48 | 2.04 | -2.04 | 0.00 |
6717 | 2022-04-14 | 0.48 | 0.02 | -4.00 | 451,574 | 0.49 | 0.49 | 0.48 | 2.04 | -2.04 | 2.08 |
6716 | 2022-04-13 | 0.50 | 0.03 | 6.38 | 733,856 | 0.47 | 0.52 | 0.47 | 10.64 | 6.38 | -2.00 |
6715 | 2022-04-12 | 0.47 | 0.01 | -2.08 | 770,973 | 0.48 | 0.49 | 0.47 | 4.17 | -2.08 | 0.00 |
6714 | 2022-04-11 | 0.48 | 0.03 | -5.88 | 1,937,376 | 0.51 | 0.51 | 0.47 | 7.84 | -5.88 | 0.00 |
6713 | 2022-04-08 | 0.51 | 0.03 | -5.56 | 1,442,658 | 0.54 | 0.55 | 0.50 | 9.26 | -5.56 | 0.00 |
6712 | 2022-04-07 | 0.54 | 0.02 | -3.57 | 971,339 | 0.56 | 0.56 | 0.53 | 5.36 | -3.57 | 0.00 |
6711 | 2022-04-06 | 0.56 | 0.00 | 0.00 | 804,655 | 0.56 | 0.57 | 0.56 | 1.79 | 0.00 | 0.00 |
6710 | 2022-04-05 | 0.56 | 0.01 | -1.75 | 634,370 | 0.57 | 0.59 | 0.56 | 5.26 | -1.75 | 0.00 |
6709 | 2022-04-04 | 0.57 | 0.00 | 0.00 | 725,886 | 0.57 | 0.58 | 0.56 | 3.51 | 0.00 | 0.00 |
6708 | 2022-04-01 | 0.57 | 0.00 | 0.00 | 1,087,884 | 0.57 | 0.59 | 0.55 | 7.02 | 0.00 | 0.00 |
6707 | 2022-03-31 | 0.57 | 0.01 | -1.72 | 1,926,644 | 0.59 | 0.59 | 0.56 | 5.08 | -3.39 | 0.00 |
6706 | 2022-03-30 | 0.58 | 0.02 | -3.33 | 724,909 | 0.61 | 0.61 | 0.58 | 4.92 | -4.92 | 1.72 |
6705 | 2022-03-29 | 0.60 | 0.01 | 1.69 | 835,792 | 0.59 | 0.61 | 0.59 | 3.39 | 1.69 | 1.67 |
6704 | 2022-03-28 | 0.59 | 0.01 | -1.67 | 765,611 | 0.62 | 0.62 | 0.58 | 6.45 | -4.84 | 0.00 |
6703 | 2022-03-25 | 0.60 | 0.00 | 0.00 | 683,328 | 0.61 | 0.62 | 0.59 | 4.92 | -1.64 | 3.33 |
6702 | 2022-03-24 | 0.60 | 0.01 | -1.64 | 808,278 | 0.61 | 0.62 | 0.59 | 4.92 | -1.64 | 1.67 |
6701 | 2022-03-23 | 0.61 | 0.03 | -4.69 | 692,857 | 0.64 | 0.64 | 0.60 | 6.25 | -4.69 | 0.00 |
6700 | 2022-03-22 | 0.64 | 0.00 | 0.00 | 864,754 | 0.64 | 0.66 | 0.59 | 10.94 | 0.00 | 0.00 |
6699 | 2022-03-21 | 0.64 | 0.02 | 3.23 | 1,186,405 | 0.62 | 0.68 | 0.62 | 9.68 | 3.23 | 0.00 |
6698 | 2022-03-18 | 0.62 | 0.02 | 3.33 | 701,827 | 0.60 | 0.62 | 0.59 | 5.00 | 3.33 | 0.00 |
6697 | 2022-03-17 | 0.60 | 0.01 | 1.69 | 648,980 | 0.60 | 0.61 | 0.58 | 5.00 | 0.00 | 0.00 |
6696 | 2022-03-16 | 0.59 | 0.04 | 7.27 | 668,716 | 0.56 | 0.60 | 0.56 | 7.14 | 5.36 | 1.69 |
6695 | 2022-03-15 | 0.55 | 0.04 | -6.78 | 861,605 | 0.59 | 0.60 | 0.55 | 8.47 | -6.78 | 1.82 |
6694 | 2022-03-14 | 0.59 | 0.04 | -6.35 | 891,204 | 0.64 | 0.64 | 0.59 | 7.81 | -7.81 | 0.00 |
6693 | 2022-03-11 | 0.63 | 0.01 | -1.56 | 881,729 | 0.62 | 0.64 | 0.61 | 4.84 | 1.61 | 1.59 |
6692 | 2022-03-10 | 0.64 | 0.01 | 1.59 | 569,845 | 0.64 | 0.65 | 0.61 | 6.25 | 0.00 | -3.13 |
6691 | 2022-03-09 | 0.63 | 0.02 | 3.28 | 537,733 | 0.61 | 0.65 | 0.61 | 6.56 | 3.28 | 1.59 |
6690 | 2022-03-08 | 0.61 | 0.01 | 1.67 | 783,854 | 0.60 | 0.63 | 0.59 | 6.67 | 1.67 | 0.00 |
6689 | 2022-03-07 | 0.60 | 0.03 | -4.76 | 1,140,150 | 0.59 | 0.63 | 0.59 | 6.78 | 1.69 | 0.00 |
6688 | 2022-03-04 | 0.63 | 0.04 | -5.97 | 644,081 | 0.65 | 0.68 | 0.62 | 9.23 | -3.08 | -6.35 |
6687 | 2022-03-03 | 0.67 | 0.01 | 1.52 | 653,453 | 0.67 | 0.68 | 0.64 | 5.97 | 0.00 | -2.99 |
6686 | 2022-03-02 | 0.66 | 0.01 | -1.49 | 930,223 | 0.67 | 0.70 | 0.64 | 8.96 | -1.49 | 1.52 |
6685 | 2022-03-01 | 0.67 | 0.03 | 4.69 | 1,682,030 | 0.64 | 0.73 | 0.63 | 15.63 | 4.69 | 0.00 |
6684 | 2022-02-28 | 0.64 | 0.02 | 3.23 | 746,871 | 0.63 | 0.65 | 0.62 | 4.76 | 1.59 | 0.00 |
6683 | 2022-02-25 | 0.62 | 0.03 | 5.08 | 501,837 | 0.60 | 0.62 | 0.58 | 6.67 | 3.33 | 1.61 |
6682 | 2022-02-24 | 0.59 | 0.00 | 0.00 | 1,138,108 | 0.53 | 0.60 | 0.52 | 15.09 | 11.32 | 1.69 |
6681 | 2022-02-23 | 0.59 | 0.00 | 0.00 | 544,531 | 0.60 | 0.60 | 0.58 | 3.33 | -1.67 | -10.17 |
6680 | 2022-02-22 | 0.59 | 0.01 | -1.67 | 704,811 | 0.59 | 0.61 | 0.58 | 5.08 | 0.00 | 1.69 |
6679 | 2022-02-18 | 0.60 | 0.03 | -4.76 | 487,302 | 0.62 | 0.63 | 0.60 | 4.84 | -3.23 | -1.67 |
6678 | 2022-02-17 | 0.63 | 0.01 | 1.61 | 577,613 | 0.61 | 0.64 | 0.61 | 4.92 | 3.28 | -1.59 |
6677 | 2022-02-16 | 0.62 | 0.00 | 0.00 | 755,457 | 0.62 | 0.64 | 0.60 | 6.45 | 0.00 | -1.61 |
6676 | 2022-02-15 | 0.62 | 0.05 | 8.77 | 955,332 | 0.61 | 0.62 | 0.59 | 4.92 | 1.64 | 0.00 |
6675 | 2022-02-14 | 0.57 | 0.01 | -1.72 | 844,135 | 0.59 | 0.60 | 0.57 | 5.08 | -3.39 | 7.02 |
6674 | 2022-02-11 | 0.58 | 0.03 | -4.92 | 938,938 | 0.60 | 0.62 | 0.58 | 6.67 | -3.33 | 1.72 |
6673 | 2022-02-10 | 0.61 | 0.00 | 0.00 | 500,585 | 0.60 | 0.63 | 0.60 | 5.00 | 1.67 | -1.64 |
6672 | 2022-02-09 | 0.61 | 0.01 | 1.67 | 750,328 | 0.63 | 0.63 | 0.60 | 4.76 | -3.17 | -1.64 |
6671 | 2022-02-08 | 0.60 | 0.05 | -7.69 | 1,199,921 | 0.65 | 0.65 | 0.60 | 7.69 | -7.69 | 5.00 |
6670 | 2022-02-07 | 0.65 | 0.04 | 6.56 | 823,606 | 0.63 | 0.65 | 0.62 | 4.76 | 3.17 | 0.00 |
6669 | 2022-02-05 | 0.61 | 0.00 | 0.00 | 654,171 | 0.60 | 0.62 | 0.59 | 5.00 | 1.67 | 3.28 |
6668 | 2022-02-04 | 0.61 | 0.01 | 1.67 | 647,348 | 0.60 | 0.62 | 0.59 | 5.00 | 1.67 | -1.64 |
6667 | 2022-02-03 | 0.60 | 0.02 | -3.23 | 600,446 | 0.61 | 0.62 | 0.59 | 4.92 | -1.64 | 0.00 |
6666 | 2022-02-02 | 0.62 | 0.01 | -1.59 | 621,998 | 0.62 | 0.64 | 0.61 | 4.84 | 0.00 | -1.61 |
6665 | 2022-02-01 | 0.63 | 0.03 | 5.00 | 1,049,191 | 0.60 | 0.65 | 0.60 | 8.33 | 5.00 | -1.59 |
6664 | 2022-01-31 | 0.60 | 0.01 | 1.69 | 1,710,298 | 0.59 | 0.65 | 0.59 | 10.17 | 1.69 | 0.00 |
6663 | 2022-01-28 | 0.59 | 0.00 | 0.00 | 1,483,303 | 0.58 | 0.62 | 0.57 | 8.62 | 1.72 | 0.00 |
6662 | 2022-01-27 | 0.59 | 0.01 | -1.67 | 1,592,912 | 0.60 | 0.62 | 0.58 | 6.67 | -1.67 | -1.69 |
6661 | 2022-01-26 | 0.60 | 0.01 | -1.64 | 1,173,994 | 0.62 | 0.63 | 0.59 | 6.45 | -3.23 | 0.00 |
6660 | 2022-01-25 | 0.61 | 0.01 | -1.61 | 1,187,338 | 0.61 | 0.62 | 0.59 | 4.92 | 0.00 | 1.64 |
6659 | 2022-01-24 | 0.62 | 0.02 | 3.33 | 2,125,000 | 0.59 | 0.62 | 0.57 | 8.47 | 5.08 | -1.61 |
6658 | 2022-01-21 | 0.60 | 0.00 | 0.00 | 1,361,884 | 0.60 | 0.61 | 0.58 | 5.00 | 0.00 | -1.67 |
6657 | 2022-01-20 | 0.60 | 0.01 | -1.64 | 1,414,354 | 0.62 | 0.64 | 0.59 | 8.06 | -3.23 | 0.00 |
6656 | 2022-01-19 | 0.61 | 0.01 | 1.67 | 1,148,753 | 0.60 | 0.62 | 0.59 | 5.00 | 1.67 | 1.64 |
6655 | 2022-01-18 | 0.60 | 0.01 | -1.64 | 1,368,664 | 0.61 | 0.61 | 0.59 | 3.28 | -1.64 | 0.00 |
6654 | 2022-01-14 | 0.61 | 0.02 | -3.17 | 1,803,346 | 0.63 | 0.66 | 0.60 | 9.52 | -3.17 | 0.00 |
6653 | 2022-01-13 | 0.63 | 0.04 | -5.97 | 1,590,345 | 0.67 | 0.68 | 0.61 | 10.45 | -5.97 | 0.00 |
6652 | 2022-01-12 | 0.67 | 0.01 | -1.47 | 2,392,286 | 0.68 | 0.71 | 0.65 | 8.82 | -1.47 | 0.00 |
6651 | 2022-01-11 | 0.68 | 0.05 | -6.85 | 3,841,685 | 0.71 | 0.73 | 0.67 | 8.45 | -4.23 | 0.00 |
6650 | 2022-01-10 | 0.73 | 0.15 | 25.86 | 38,352,013 | 0.61 | 0.85 | 0.61 | 39.34 | 19.67 | -2.74 |
6649 | 2022-01-07 | 0.58 | 0.00 | 0.00 | 752,130 | 0.56 | 0.59 | 0.56 | 5.36 | 3.57 | 5.17 |
6648 | 2022-01-06 | 0.58 | 0.00 | 0.00 | 971,771 | 0.58 | 0.58 | 0.55 | 5.17 | 0.00 | -3.45 |
6647 | 2022-01-05 | 0.58 | 0.05 | -7.94 | 1,426,245 | 0.63 | 0.64 | 0.58 | 9.52 | -7.94 | 0.00 |
6646 | 2022-01-04 | 0.63 | 0.01 | 1.61 | 1,632,587 | 0.62 | 0.65 | 0.59 | 9.68 | 1.61 | 0.00 |
6645 | 2022-01-03 | 0.62 | 0.01 | 1.64 | 1,245,518 | 0.62 | 0.63 | 0.57 | 9.68 | 0.00 | 0.00 |
6644 | 2021-12-31 | 0.61 | 0.03 | 5.17 | 2,847,780 | 0.58 | 0.65 | 0.57 | 13.79 | 5.17 | 1.64 |
6643 | 2021-12-30 | 0.58 | 0.01 | 1.75 | 2,186,721 | 0.57 | 0.59 | 0.57 | 3.51 | 1.75 | 0.00 |
6642 | 2021-12-29 | 0.57 | 0.02 | -3.39 | 1,813,327 | 0.58 | 0.60 | 0.56 | 6.90 | -1.72 | 0.00 |
6641 | 2021-12-28 | 0.59 | 0.04 | -6.35 | 2,254,971 | 0.62 | 0.63 | 0.58 | 8.06 | -4.84 | -1.69 |
6640 | 2021-12-27 | 0.63 | 0.01 | -1.56 | 940,011 | 0.64 | 0.64 | 0.63 | 1.56 | -1.56 | -1.59 |
6639 | 2021-12-23 | 0.64 | 0.00 | 0.00 | 1,051,407 | 0.63 | 0.65 | 0.63 | 3.17 | 1.59 | 0.00 |
6638 | 2021-12-22 | 0.64 | 0.00 | 0.00 | 1,204,891 | 0.62 | 0.66 | 0.62 | 6.45 | 3.23 | -1.56 |
6637 | 2021-12-21 | 0.64 | 0.02 | 3.23 | 1,235,628 | 0.63 | 0.65 | 0.61 | 6.35 | 1.59 | -3.13 |
6636 | 2021-12-20 | 0.62 | 0.03 | -4.62 | 1,059,683 | 0.62 | 0.64 | 0.61 | 4.84 | 0.00 | 1.61 |
6635 | 2021-12-17 | 0.65 | 0.02 | 3.17 | 1,019,807 | 0.62 | 0.66 | 0.62 | 6.45 | 4.84 | -4.62 |
6634 | 2021-12-16 | 0.63 | 0.02 | -3.08 | 1,285,269 | 0.66 | 0.66 | 0.61 | 7.58 | -4.55 | -1.59 |
6633 | 2021-12-15 | 0.65 | 0.01 | 1.56 | 1,079,676 | 0.64 | 0.67 | 0.61 | 9.38 | 1.56 | 1.54 |
6632 | 2021-12-14 | 0.64 | 0.02 | -3.03 | 1,592,784 | 0.65 | 0.68 | 0.64 | 6.15 | -1.54 | 0.00 |
6631 | 2021-12-13 | 0.66 | 0.02 | -2.94 | 995,289 | 0.67 | 0.70 | 0.65 | 7.46 | -1.49 | -1.52 |
6630 | 2021-12-10 | 0.68 | 0.04 | -5.56 | 1,272,416 | 0.71 | 0.74 | 0.67 | 9.86 | -4.23 | -1.47 |
6629 | 2021-12-09 | 0.72 | 0.00 | 0.00 | 761,654 | 0.72 | 0.74 | 0.71 | 4.17 | 0.00 | -1.39 |
6628 | 2021-12-08 | 0.72 | 0.01 | 1.41 | 974,774 | 0.72 | 0.73 | 0.71 | 2.78 | 0.00 | 0.00 |
6627 | 2021-12-07 | 0.71 | 0.02 | 2.90 | 1,273,746 | 0.70 | 0.74 | 0.69 | 7.14 | 1.43 | 1.41 |
6626 | 2021-12-06 | 0.69 | 0.01 | 1.47 | 1,513,415 | 0.68 | 0.70 | 0.65 | 7.35 | 1.47 | 1.45 |
6625 | 2021-12-03 | 0.68 | 0.05 | -6.85 | 2,135,897 | 0.73 | 0.74 | 0.66 | 10.96 | -6.85 | 0.00 |
6624 | 2021-12-02 | 0.73 | 0.02 | -2.67 | 2,553,734 | 0.75 | 0.76 | 0.70 | 8.00 | -2.67 | 0.00 |
6623 | 2021-12-01 | 0.75 | 0.07 | -8.54 | 3,982,675 | 0.79 | 0.82 | 0.74 | 10.13 | -5.06 | 0.00 |
6622 | 2021-11-30 | 0.82 | 0.04 | 5.13 | 2,383,163 | 0.77 | 0.84 | 0.77 | 9.09 | 6.49 | -3.66 |
6621 | 2021-11-29 | 0.78 | 0.03 | -3.70 | 2,414,888 | 0.82 | 0.82 | 0.75 | 8.54 | -4.88 | -1.28 |
6620 | 2021-11-26 | 0.81 | 0.01 | -1.22 | 2,383,369 | 0.81 | 0.83 | 0.78 | 6.17 | 0.00 | 1.23 |
6619 | 2021-11-24 | 0.82 | 0.01 | 1.23 | 1,671,539 | 0.80 | 0.83 | 0.77 | 7.50 | 2.50 | -1.22 |
6618 | 2021-11-23 | 0.81 | 0.07 | -7.95 | 4,918,097 | 0.76 | 0.85 | 0.75 | 13.16 | 6.58 | -1.23 |
6617 | 2021-11-22 | 0.88 | 0.02 | -2.22 | 2,527,205 | 0.91 | 0.94 | 0.88 | 6.59 | -3.30 | -13.64 |
6616 | 2021-11-19 | 0.90 | 0.01 | -1.10 | 2,518,219 | 0.90 | 0.91 | 0.86 | 5.56 | 0.00 | 1.11 |
6615 | 2021-11-18 | 0.91 | 0.05 | -5.21 | 4,996,066 | 0.96 | 0.97 | 0.90 | 7.29 | -5.21 | -1.10 |
6614 | 2021-11-17 | 0.96 | 0.10 | -9.43 | 7,094,192 | 1.06 | 1.07 | 0.95 | 11.32 | -9.43 | 0.00 |
6613 | 2021-11-16 | 1.06 | 0.07 | 7.07 | 5,135,022 | 0.98 | 1.08 | 0.97 | 11.22 | 8.16 | 0.00 |
6612 | 2021-11-15 | 0.99 | 0.01 | -1.00 | 1,803,653 | 1.00 | 1.01 | 0.98 | 3.00 | -1.00 | -1.01 |
6611 | 2021-11-12 | 1.00 | 0.01 | -0.99 | 1,787,215 | 1.01 | 1.01 | 0.99 | 1.98 | -0.99 | 0.00 |
6610 | 2021-11-11 | 1.01 | 0.00 | 0.00 | 2,491,807 | 1.01 | 1.01 | 0.99 | 1.98 | 0.00 | 0.00 |
6609 | 2021-11-10 | 1.01 | 0.02 | -1.94 | 2,831,786 | 1.02 | 1.04 | 1.00 | 3.92 | -0.98 | 0.00 |
6608 | 2021-11-09 | 1.03 | 0.00 | 0.00 | 2,149,142 | 1.03 | 1.04 | 1.03 | 0.97 | 0.00 | -0.97 |
6607 | 2021-11-08 | 1.03 | 0.01 | -0.96 | 2,288,131 | 1.04 | 1.04 | 1.03 | 0.96 | -0.96 | 0.00 |
6606 | 2021-11-05 | 1.04 | 0.01 | -0.95 | 2,678,758 | 1.03 | 1.05 | 1.03 | 1.94 | 0.97 | 0.00 |
6605 | 2021-11-04 | 1.05 | 0.01 | -0.94 | 2,289,829 | 1.06 | 1.07 | 1.03 | 3.77 | -0.94 | -1.90 |
6604 | 2021-11-03 | 1.06 | 0.02 | -1.85 | 3,127,508 | 1.07 | 1.09 | 1.04 | 4.67 | -0.93 | 0.00 |
6603 | 2021-11-02 | 1.08 | 0.02 | 1.89 | 3,684,018 | 1.04 | 1.09 | 1.04 | 4.81 | 3.85 | -0.93 |
6602 | 2021-11-01 | 1.06 | 0.01 | 0.95 | 5,263,050 | 1.04 | 1.08 | 1.03 | 4.81 | 1.92 | -1.89 |
6601 | 2021-10-29 | 1.05 | 0.01 | 0.96 | 2,951,615 | 1.02 | 1.06 | 1.02 | 3.92 | 2.94 | -0.95 |
6600 | 2021-10-28 | 1.04 | 0.00 | 0.00 | 2,823,268 | 1.04 | 1.06 | 1.03 | 2.88 | 0.00 | -1.92 |
6599 | 2021-10-27 | 1.04 | 0.00 | 0.00 | 5,783,865 | 1.03 | 1.09 | 1.02 | 6.80 | 0.97 | 0.00 |
6598 | 2021-10-26 | 1.04 | 0.04 | -3.70 | 5,881,859 | 1.06 | 1.09 | 1.03 | 5.66 | -1.89 | -0.96 |
6597 | 2021-10-25 | 1.08 | 0.01 | -0.92 | 7,002,756 | 1.08 | 1.12 | 1.05 | 6.48 | 0.00 | -1.85 |
6596 | 2021-10-22 | 1.09 | 0.06 | -5.22 | 13,820,179 | 1.10 | 1.13 | 1.05 | 7.27 | -0.91 | -0.92 |
6595 | 2021-10-21 | 1.15 | 0.07 | 6.48 | 12,386,759 | 1.07 | 1.15 | 1.07 | 7.48 | 7.48 | -4.35 |
6594 | 2021-10-20 | 1.08 | 0.04 | -3.57 | 17,773,748 | 1.10 | 1.14 | 1.06 | 7.27 | -1.82 | -0.93 |
6593 | 2021-10-19 | 1.12 | 0.11 | -8.94 | 28,066,068 | 1.20 | 1.21 | 1.09 | 10.00 | -6.67 | -1.79 |
6592 | 2021-10-18 | 1.23 | 0.10 | 8.85 | 150,691,288 | 1.39 | 1.48 | 1.22 | 18.71 | -11.51 | -2.44 |
6591 | 2021-10-15 | 1.13 | 0.03 | 2.73 | 4,831,523 | 1.10 | 1.15 | 1.08 | 6.36 | 2.73 | 23.01 |
6590 | 2021-10-14 | 1.10 | 0.01 | 0.92 | 1,175,247 | 1.10 | 1.11 | 1.08 | 2.73 | 0.00 | 0.00 |
6589 | 2021-10-13 | 1.09 | 0.02 | 1.87 | 2,340,110 | 1.07 | 1.11 | 1.06 | 4.67 | 1.87 | 0.92 |
6588 | 2021-10-12 | 1.07 | 0.01 | 0.94 | 6,489,939 | 1.06 | 1.15 | 1.05 | 9.43 | 0.94 | 0.00 |
6587 | 2021-10-11 | 1.06 | 0.03 | 2.91 | 2,707,391 | 1.04 | 1.07 | 1.02 | 4.81 | 1.92 | 0.00 |
6586 | 2021-10-08 | 1.03 | 0.00 | 0.00 | 1,182,852 | 1.03 | 1.05 | 1.00 | 4.85 | 0.00 | 0.97 |
6585 | 2021-10-07 | 1.03 | 0.02 | 1.98 | 2,918,506 | 1.00 | 1.08 | 0.99 | 9.00 | 3.00 | 0.00 |
6584 | 2021-10-06 | 1.01 | 0.00 | 0.00 | 850,781 | 1.00 | 1.01 | 0.99 | 2.00 | 1.00 | -0.99 |
6583 | 2021-10-05 | 1.01 | 0.03 | -2.88 | 1,678,170 | 1.04 | 1.05 | 0.99 | 5.77 | -2.88 | -0.99 |
6582 | 2021-10-04 | 1.04 | 0.03 | 2.97 | 4,034,973 | 1.01 | 1.05 | 0.96 | 8.91 | 2.97 | 0.00 |
6581 | 2021-10-01 | 1.01 | 0.04 | 4.12 | 3,462,511 | 1.00 | 1.04 | 0.97 | 7.00 | 1.00 | 0.00 |
6580 | 2021-09-30 | 0.97 | 0.01 | 1.04 | 1,006,472 | 0.96 | 0.98 | 0.96 | 2.08 | 1.04 | 3.09 |
6579 | 2021-09-29 | 0.96 | 0.03 | -3.03 | 1,538,114 | 1.00 | 1.01 | 0.96 | 5.00 | -4.00 | 0.00 |
6578 | 2021-09-28 | 0.99 | 0.04 | -3.88 | 1,950,269 | 1.02 | 1.03 | 0.98 | 4.90 | -2.94 | 1.01 |
6577 | 2021-09-27 | 1.03 | 0.01 | -0.96 | 1,188,952 | 1.01 | 1.04 | 1.01 | 2.97 | 1.98 | -0.97 |
6576 | 2021-09-24 | 1.04 | 0.01 | -0.95 | 1,399,011 | 1.05 | 1.06 | 1.02 | 3.81 | -0.95 | -2.88 |
6575 | 2021-09-23 | 1.05 | 0.01 | 0.96 | 1,020,415 | 1.04 | 1.06 | 1.03 | 2.88 | 0.96 | 0.00 |
6574 | 2021-09-22 | 1.04 | 0.00 | 0.00 | 982,447 | 1.02 | 1.06 | 1.02 | 3.92 | 1.96 | 0.00 |
6573 | 2021-09-21 | 1.04 | 0.01 | 0.97 | 1,000,487 | 1.03 | 1.06 | 1.02 | 3.88 | 0.97 | -1.92 |
6572 | 2021-09-20 | 1.03 | 0.07 | -6.36 | 2,781,011 | 1.07 | 1.08 | 1.01 | 6.54 | -3.74 | 0.00 |
6571 | 2021-09-17 | 1.10 | 0.00 | 0.00 | 1,895,499 | 1.08 | 1.12 | 1.06 | 5.56 | 1.85 | -2.73 |
6570 | 2021-09-16 | 1.10 | 0.02 | 1.85 | 961,114 | 1.09 | 1.10 | 1.06 | 3.67 | 0.92 | -1.82 |
6569 | 2021-09-15 | 1.08 | 0.02 | 1.89 | 1,108,845 | 1.05 | 1.09 | 1.04 | 4.76 | 2.86 | 0.93 |
6568 | 2021-09-14 | 1.06 | 0.04 | -3.64 | 1,682,227 | 1.10 | 1.13 | 1.05 | 7.27 | -3.64 | -0.94 |
6567 | 2021-09-13 | 1.10 | 0.03 | 2.80 | 2,157,169 | 1.08 | 1.12 | 1.05 | 6.48 | 1.85 | 0.00 |
6566 | 2021-09-10 | 1.07 | 0.02 | -1.83 | 1,300,177 | 1.09 | 1.10 | 1.05 | 4.59 | -1.83 | 0.93 |
6565 | 2021-09-09 | 1.09 | 0.01 | 0.93 | 2,361,205 | 1.05 | 1.11 | 1.04 | 6.67 | 3.81 | 0.00 |
6564 | 2021-09-08 | 1.08 | 0.02 | -1.82 | 1,604,454 | 1.09 | 1.10 | 1.04 | 5.50 | -0.92 | -2.78 |
6563 | 2021-09-07 | 1.10 | 0.01 | -0.90 | 1,587,092 | 1.12 | 1.13 | 1.08 | 4.46 | -1.79 | -0.91 |
6562 | 2021-09-03 | 1.11 | 0.03 | -2.63 | 3,187,566 | 1.15 | 1.15 | 1.08 | 6.09 | -3.48 | 0.90 |
6561 | 2021-09-02 | 1.14 | 0.03 | 2.70 | 4,174,814 | 1.16 | 1.17 | 1.12 | 4.31 | -1.72 | 0.88 |
6560 | 2021-09-01 | 1.11 | 0.02 | 1.83 | 1,527,380 | 1.10 | 1.14 | 1.10 | 3.64 | 0.91 | 4.50 |
6559 | 2021-08-31 | 1.09 | 0.04 | 3.81 | 2,436,372 | 1.06 | 1.13 | 1.05 | 7.55 | 2.83 | 0.92 |
6558 | 2021-08-30 | 1.05 | 0.04 | -3.67 | 1,482,899 | 1.09 | 1.10 | 1.05 | 4.59 | -3.67 | 0.95 |
6557 | 2021-08-27 | 1.09 | 0.01 | 0.93 | 2,344,939 | 1.07 | 1.11 | 1.04 | 6.54 | 1.87 | 0.00 |
6556 | 2021-08-26 | 1.08 | 0.03 | -2.70 | 2,232,313 | 1.13 | 1.13 | 1.06 | 6.19 | -4.42 | -0.93 |
6555 | 2021-08-25 | 1.11 | 0.02 | -1.77 | 4,304,687 | 1.12 | 1.19 | 1.10 | 8.04 | -0.89 | 1.80 |
6554 | 2021-08-24 | 1.13 | 0.04 | 3.67 | 9,404,996 | 1.11 | 1.17 | 1.06 | 9.91 | 1.80 | -0.88 |
6553 | 2021-08-23 | 1.09 | 0.03 | 2.83 | 3,019,435 | 1.05 | 1.10 | 1.04 | 5.71 | 3.81 | 1.83 |
6552 | 2021-08-20 | 1.06 | 0.02 | 1.92 | 2,206,861 | 1.00 | 1.06 | 1.00 | 6.00 | 6.00 | -0.94 |
6551 | 2021-08-19 | 1.04 | 0.02 | 1.96 | 13,468,814 | 1.06 | 1.15 | 1.01 | 13.21 | -1.89 | -3.85 |
6550 | 2021-08-18 | 1.02 | 0.04 | 4.08 | 3,157,793 | 0.99 | 1.05 | 0.97 | 8.08 | 3.03 | 3.92 |
6549 | 2021-08-17 | 0.98 | 0.06 | 6.52 | 4,173,962 | 0.95 | 1.02 | 0.94 | 8.42 | 3.16 | 1.02 |
6548 | 2021-08-16 | 0.92 | 0.07 | -7.07 | 3,902,687 | 1.00 | 1.00 | 0.89 | 11.00 | -8.00 | 3.26 |
6547 | 2021-08-13 | 0.99 | 0.02 | -1.98 | 1,757,423 | 1.01 | 1.01 | 0.98 | 2.97 | -1.98 | 1.01 |
6546 | 2021-08-12 | 1.01 | 0.00 | 0.00 | 4,026,005 | 1.00 | 1.02 | 0.96 | 6.00 | 1.00 | 0.00 |
6545 | 2021-08-11 | 1.01 | 0.00 | 0.00 | 1,387,421 | 1.02 | 1.02 | 1.00 | 1.96 | -0.98 | -0.99 |
6544 | 2021-08-10 | 1.01 | 0.02 | -1.94 | 901,277 | 1.02 | 1.03 | 1.01 | 1.96 | -0.98 | 0.99 |
6543 | 2021-08-09 | 1.03 | 0.00 | 0.00 | 2,010,434 | 1.03 | 1.04 | 1.00 | 3.88 | 0.00 | -0.97 |
6542 | 2021-08-06 | 1.03 | 0.00 | 0.00 | 2,001,299 | 1.02 | 1.09 | 1.02 | 6.86 | 0.98 | 0.00 |
6541 | 2021-08-05 | 1.03 | 0.00 | 0.00 | 1,683,576 | 1.05 | 1.05 | 1.02 | 2.86 | -1.90 | -0.97 |
6540 | 2021-08-04 | 1.03 | 0.03 | -2.83 | 1,720,444 | 1.05 | 1.07 | 1.02 | 4.76 | -1.90 | 1.94 |
6539 | 2021-08-03 | 1.06 | 0.05 | -4.50 | 3,893,361 | 1.12 | 1.14 | 1.05 | 8.04 | -5.36 | -0.94 |
6538 | 2021-08-02 | 1.11 | 0.07 | -5.93 | 13,881,428 | 1.14 | 1.17 | 1.06 | 9.65 | -2.63 | 0.90 |
6537 | 2021-07-30 | 1.18 | 0.12 | 11.32 | 18,466,823 | 1.05 | 1.24 | 1.02 | 20.95 | 12.38 | -3.39 |
6536 | 2021-07-29 | 1.06 | 0.03 | 2.91 | 4,438,439 | 1.05 | 1.10 | 1.03 | 6.67 | 0.95 | -0.94 |
6535 | 2021-07-28 | 1.03 | 0.01 | -0.96 | 1,291,554 | 1.03 | 1.05 | 1.00 | 4.85 | 0.00 | 1.94 |
6534 | 2021-07-27 | 1.04 | 0.03 | 2.97 | 1,682,853 | 1.02 | 1.05 | 0.98 | 6.86 | 1.96 | -0.96 |
6533 | 2021-07-26 | 1.01 | 0.01 | -0.98 | 1,553,332 | 1.00 | 1.03 | 0.99 | 4.00 | 1.00 | 0.99 |
6532 | 2021-07-23 | 1.02 | 0.04 | -3.77 | 1,931,223 | 1.05 | 1.06 | 1.01 | 4.76 | -2.86 | -1.96 |
6531 | 2021-07-22 | 1.06 | 0.03 | 2.91 | 3,792,671 | 1.04 | 1.09 | 0.99 | 9.62 | 1.92 | -0.94 |
6530 | 2021-07-21 | 1.03 | 0.02 | 1.98 | 1,915,178 | 1.02 | 1.05 | 1.01 | 3.92 | 0.98 | 0.97 |
6529 | 2021-07-20 | 1.01 | 0.03 | -2.88 | 2,880,725 | 1.00 | 1.04 | 0.95 | 9.00 | 1.00 | 0.99 |
6528 | 2021-07-19 | 1.04 | 0.12 | 13.04 | 8,885,971 | 0.86 | 1.09 | 0.85 | 27.91 | 20.93 | -3.85 |
6527 | 2021-07-16 | 0.92 | 0.00 | 0.00 | 954,820 | 0.94 | 0.95 | 0.91 | 4.26 | -2.13 | -6.52 |
6526 | 2021-07-15 | 0.92 | 0.00 | 0.00 | 1,984,476 | 0.90 | 0.93 | 0.88 | 5.56 | 2.22 | 2.17 |
6525 | 2021-07-14 | 0.92 | 0.06 | -6.12 | 4,027,385 | 0.99 | 1.01 | 0.90 | 11.11 | -7.07 | -2.17 |
6524 | 2021-07-13 | 0.98 | 0.05 | -4.85 | 2,341,618 | 1.01 | 1.02 | 0.98 | 3.96 | -2.97 | 1.02 |
6523 | 2021-07-12 | 1.03 | 0.02 | -1.90 | 1,064,247 | 1.05 | 1.06 | 1.02 | 3.81 | -1.90 | -1.94 |
6522 | 2021-07-09 | 1.05 | 0.00 | 0.00 | 1,098,496 | 1.04 | 1.06 | 1.02 | 3.85 | 0.96 | 0.00 |
6521 | 2021-07-08 | 1.05 | 0.05 | 5.00 | 3,459,022 | 0.97 | 1.07 | 0.97 | 10.31 | 8.25 | -0.95 |
6520 | 2021-07-07 | 1.00 | 0.06 | -5.66 | 4,230,746 | 1.04 | 1.05 | 0.97 | 7.69 | -3.85 | -3.00 |
6519 | 2021-07-06 | 1.06 | 0.05 | -4.50 | 4,122,226 | 1.07 | 1.09 | 1.02 | 6.54 | -0.93 | -1.89 |
6518 | 2021-07-02 | 1.11 | 0.01 | -0.89 | 3,289,409 | 1.11 | 1.14 | 1.06 | 7.21 | 0.00 | -3.60 |
6517 | 2021-07-01 | 1.12 | 0.02 | 1.82 | 6,686,173 | 1.14 | 1.15 | 1.10 | 4.39 | -1.75 | -0.89 |
6516 | 2021-06-30 | 1.10 | 0.05 | -4.35 | 4,100,768 | 1.20 | 1.20 | 1.10 | 8.33 | -8.33 | 3.64 |
6515 | 2021-06-29 | 1.15 | 0.05 | -4.17 | 5,769,933 | 1.19 | 1.20 | 1.10 | 8.40 | -3.36 | 4.35 |
6514 | 2021-06-28 | 1.20 | 0.03 | -2.44 | 7,724,306 | 1.24 | 1.28 | 1.17 | 8.87 | -3.23 | -0.83 |
6513 | 2021-06-25 | 1.23 | 0.11 | 9.82 | 7,866,023 | 1.15 | 1.24 | 1.10 | 12.17 | 6.96 | 0.81 |
6512 | 2021-06-24 | 1.12 | 0.02 | -1.75 | 3,749,318 | 1.14 | 1.15 | 1.10 | 4.39 | -1.75 | 2.68 |
6511 | 2021-06-23 | 1.14 | 0.11 | 10.68 | 10,182,009 | 1.06 | 1.17 | 1.05 | 11.32 | 7.55 | 0.00 |
6510 | 2021-06-22 | 1.03 | 0.03 | -2.83 | 3,288,347 | 1.07 | 1.07 | 1.02 | 4.67 | -3.74 | 2.91 |
6509 | 2021-06-21 | 1.06 | 0.03 | 2.91 | 4,006,286 | 1.06 | 1.07 | 1.00 | 6.60 | 0.00 | 0.94 |
6508 | 2021-06-18 | 1.03 | 0.07 | -6.36 | 3,976,117 | 1.10 | 1.10 | 1.03 | 6.36 | -6.36 | 2.91 |
6507 | 2021-06-17 | 1.10 | 0.11 | 11.11 | 25,396,698 | 1.00 | 1.17 | 0.99 | 18.00 | 10.00 | 0.00 |
6506 | 2021-06-16 | 0.99 | 0.02 | 2.06 | 4,481,784 | 0.96 | 1.05 | 0.96 | 9.38 | 3.13 | 1.01 |
6505 | 2021-06-15 | 0.97 | 0.05 | -4.90 | 3,664,421 | 1.01 | 1.02 | 0.96 | 5.94 | -3.96 | -1.03 |
6504 | 2021-06-14 | 1.02 | 0.02 | 2.00 | 4,755,382 | 1.00 | 1.03 | 0.99 | 4.00 | 2.00 | -0.98 |
6503 | 2021-06-11 | 1.00 | 0.02 | -1.96 | 9,985,016 | 1.06 | 1.09 | 0.98 | 10.38 | -5.66 | 0.00 |
6502 | 2021-06-10 | 1.02 | 0.06 | -5.56 | 7,223,668 | 1.08 | 1.09 | 1.00 | 8.33 | -5.56 | 3.92 |
6501 | 2021-06-09 | 1.08 | 0.07 | 6.93 | 46,531,599 | 1.17 | 1.29 | 1.05 | 20.51 | -7.69 | 0.00 |
6500 | 2021-06-08 | 1.01 | 0.04 | -3.81 | 9,355,894 | 1.05 | 1.08 | 0.96 | 11.43 | -3.81 | 15.84 |
6499 | 2021-06-07 | 1.05 | 0.05 | 5.00 | 26,208,474 | 1.10 | 1.20 | 1.01 | 17.27 | -4.55 | 0.00 |
6498 | 2021-06-04 | 1.00 | 0.13 | -11.50 | 34,941,783 | 1.04 | 1.06 | 0.88 | 17.31 | -3.85 | 10.00 |
6497 | 2021-06-03 | 1.13 | 0.43 | 61.43 | 75,750,342 | 0.70 | 1.18 | 0.66 | 74.29 | 61.43 | -7.96 |
6496 | 2021-06-02 | 0.70 | 0.00 | 0.00 | 3,010,468 | 0.70 | 0.72 | 0.69 | 4.29 | 0.00 | 0.00 |
6495 | 2021-06-01 | 0.70 | 0.01 | 1.45 | 2,692,268 | 0.69 | 0.72 | 0.67 | 7.25 | 1.45 | 0.00 |
6494 | 2021-05-28 | 0.69 | 0.02 | 2.99 | 4,069,035 | 0.65 | 0.72 | 0.64 | 12.31 | 6.15 | 0.00 |
6493 | 2021-05-27 | 0.67 | 0.01 | -1.47 | 2,339,127 | 0.68 | 0.70 | 0.66 | 5.88 | -1.47 | -2.99 |
6492 | 2021-05-26 | 0.68 | 0.01 | 1.49 | 2,758,136 | 0.64 | 0.69 | 0.64 | 7.81 | 6.25 | 0.00 |
6491 | 2021-05-25 | 0.67 | 0.07 | -9.46 | 9,571,541 | 0.61 | 0.70 | 0.60 | 16.39 | 9.84 | -4.48 |
6490 | 2021-05-24 | 0.74 | 0.06 | -7.50 | 3,955,646 | 0.81 | 0.81 | 0.73 | 9.88 | -8.64 | -17.57 |
6489 | 2021-05-21 | 0.80 | 0.03 | 3.90 | 2,986,342 | 0.77 | 0.83 | 0.75 | 10.39 | 3.90 | 1.25 |
6488 | 2021-05-20 | 0.77 | 0.02 | 2.67 | 1,595,689 | 0.76 | 0.78 | 0.74 | 5.26 | 1.32 | 0.00 |
6487 | 2021-05-19 | 0.75 | 0.02 | -2.60 | 2,572,743 | 0.74 | 0.76 | 0.72 | 5.41 | 1.35 | 1.33 |
6486 | 2021-05-18 | 0.77 | 0.01 | 1.32 | 2,702,285 | 0.76 | 0.80 | 0.71 | 11.84 | 1.32 | -3.90 |
6485 | 2021-05-17 | 0.76 | 0.05 | 7.04 | 3,682,372 | 0.73 | 0.77 | 0.73 | 5.48 | 4.11 | 0.00 |
6484 | 2021-05-14 | 0.71 | 0.05 | 7.58 | 1,907,392 | 0.68 | 0.71 | 0.68 | 4.41 | 4.41 | 2.82 |
6483 | 2021-05-13 | 0.66 | 0.02 | -2.94 | 3,309,344 | 0.70 | 0.71 | 0.66 | 7.14 | -5.71 | 3.03 |
6482 | 2021-05-12 | 0.68 | 0.04 | -5.56 | 3,068,551 | 0.70 | 0.70 | 0.68 | 2.86 | -2.86 | 2.94 |
6481 | 2021-05-11 | 0.72 | 0.01 | -1.37 | 4,139,569 | 0.68 | 0.73 | 0.68 | 7.35 | 5.88 | -2.78 |
6480 | 2021-05-10 | 0.73 | 0.02 | -2.67 | 5,118,363 | 0.75 | 0.78 | 0.72 | 8.00 | -2.67 | -6.85 |
6479 | 2021-05-07 | 0.75 | 0.01 | 1.35 | 11,571,595 | 0.74 | 0.83 | 0.74 | 12.16 | 1.35 | 0.00 |
6478 | 2021-05-06 | 0.74 | 0.08 | -9.76 | 8,044,636 | 0.81 | 0.81 | 0.73 | 9.88 | -8.64 | 0.00 |
6477 | 2021-05-05 | 0.82 | 0.25 | -23.36 | 24,985,165 | 0.92 | 0.96 | 0.81 | 16.30 | -10.87 | -1.22 |
6476 | 2021-05-04 | 1.07 | 0.31 | 40.79 | 50,892,072 | 0.75 | 1.07 | 0.71 | 48.00 | 42.67 | -14.02 |
6475 | 2021-05-03 | 0.76 | 0.03 | -3.80 | 1,982,481 | 0.80 | 0.82 | 0.76 | 7.50 | -5.00 | -1.32 |
6474 | 2021-04-30 | 0.79 | 0.00 | 0.00 | 2,007,959 | 0.78 | 0.82 | 0.78 | 5.13 | 1.28 | 1.27 |
6473 | 2021-04-29 | 0.79 | 0.07 | -8.14 | 4,181,579 | 0.87 | 0.87 | 0.78 | 10.34 | -9.20 | -1.27 |
6472 | 2021-04-28 | 0.86 | 0.09 | 11.69 | 4,717,567 | 0.77 | 0.88 | 0.76 | 15.58 | 11.69 | 1.16 |
6471 | 2021-04-27 | 0.77 | 0.04 | -4.94 | 2,502,713 | 0.82 | 0.84 | 0.76 | 9.76 | -6.10 | 0.00 |
6470 | 2021-04-26 | 0.81 | 0.06 | 8.00 | 2,439,935 | 0.77 | 0.82 | 0.75 | 9.09 | 5.19 | 1.23 |
6469 | 2021-04-23 | 0.75 | 0.02 | 2.74 | 2,148,588 | 0.75 | 0.77 | 0.72 | 6.67 | 0.00 | 2.67 |
6468 | 2021-04-22 | 0.73 | 0.01 | -1.35 | 1,713,895 | 0.75 | 0.76 | 0.72 | 5.33 | -2.67 | 2.74 |
6467 | 2021-04-21 | 0.74 | 0.06 | 8.82 | 1,909,983 | 0.68 | 0.75 | 0.67 | 11.76 | 8.82 | 1.35 |
6466 | 2021-04-20 | 0.68 | 0.03 | -4.23 | 2,406,804 | 0.72 | 0.72 | 0.68 | 5.56 | -5.56 | 0.00 |
6465 | 2021-04-19 | 0.71 | 0.02 | -2.74 | 2,427,936 | 0.71 | 0.73 | 0.69 | 5.63 | 0.00 | 1.41 |
6464 | 2021-04-16 | 0.73 | 0.01 | -1.35 | 3,856,500 | 0.75 | 0.76 | 0.69 | 9.33 | -2.67 | -2.74 |
6463 | 2021-04-15 | 0.74 | 0.05 | -6.33 | 4,085,700 | 0.80 | 0.83 | 0.73 | 12.50 | -7.50 | 1.35 |
6462 | 2021-04-14 | 0.79 | 0.02 | -2.47 | 2,197,000 | 0.80 | 0.81 | 0.78 | 3.75 | -1.25 | 1.27 |
6461 | 2021-04-13 | 0.81 | 0.04 | -4.71 | 5,588,200 | 0.85 | 0.85 | 0.76 | 10.59 | -4.71 | -1.23 |
6460 | 2021-04-12 | 0.85 | 0.04 | -4.49 | 3,686,340 | 0.91 | 0.91 | 0.84 | 7.69 | -6.59 | 0.00 |
6459 | 2021-04-09 | 0.89 | 0.06 | -6.32 | 2,166,200 | 0.92 | 0.94 | 0.88 | 6.52 | -3.26 | 2.25 |
6458 | 2021-04-08 | 0.95 | 0.01 | 1.06 | 1,744,270 | 0.94 | 0.97 | 0.92 | 5.32 | 1.06 | -3.16 |
6457 | 2021-04-07 | 0.94 | 0.04 | 4.44 | 3,382,513 | 0.91 | 0.95 | 0.87 | 8.79 | 3.30 | 0.00 |
6456 | 2021-04-06 | 0.90 | 0.00 | 0.00 | 2,848,300 | 0.90 | 0.92 | 0.88 | 4.44 | 0.00 | 1.11 |
6455 | 2021-04-05 | 0.90 | 0.03 | -3.23 | 2,703,553 | 0.93 | 0.93 | 0.90 | 3.23 | -3.23 | 0.00 |
6454 | 2021-04-01 | 0.93 | 0.01 | -1.06 | 1,763,511 | 0.96 | 0.99 | 0.92 | 7.29 | -3.12 | 0.00 |
6453 | 2021-03-31 | 0.94 | 0.02 | 2.17 | 1,156,179 | 0.90 | 0.96 | 0.89 | 7.78 | 4.44 | 2.13 |
6452 | 2021-03-30 | 0.92 | 0.03 | 3.37 | 1,113,718 | 0.88 | 0.93 | 0.88 | 5.68 | 4.55 | -2.17 |
6451 | 2021-03-29 | 0.89 | 0.06 | -6.32 | 1,456,100 | 0.92 | 0.94 | 0.89 | 5.43 | -3.26 | -1.12 |
6450 | 2021-03-26 | 0.95 | 0.03 | 3.26 | 2,227,994 | 0.93 | 0.95 | 0.91 | 4.30 | 2.15 | -3.16 |
6449 | 2021-03-25 | 0.92 | 0.01 | 1.10 | 3,239,914 | 0.88 | 0.95 | 0.87 | 9.09 | 4.55 | 1.09 |
6448 | 2021-03-24 | 0.91 | 0.06 | -6.19 | 4,173,192 | 0.97 | 0.98 | 0.90 | 8.25 | -6.19 | -3.30 |
6447 | 2021-03-23 | 0.97 | 0.07 | -6.73 | 2,892,527 | 1.00 | 1.02 | 0.97 | 5.00 | -3.00 | 0.00 |
6446 | 2021-03-22 | 1.04 | 0.01 | 0.97 | 3,070,070 | 1.04 | 1.06 | 1.00 | 5.77 | 0.00 | -3.85 |
6445 | 2021-03-19 | 1.03 | 0.01 | -0.96 | 3,561,100 | 1.04 | 1.09 | 1.02 | 6.73 | -0.96 | 0.97 |
6444 | 2021-03-18 | 1.04 | 0.07 | -6.31 | 3,088,557 | 1.07 | 1.10 | 1.03 | 6.54 | -2.80 | 0.00 |
6443 | 2021-03-17 | 1.11 | 0.06 | 5.71 | 4,138,674 | 1.01 | 1.11 | 1.01 | 9.90 | 9.90 | -3.60 |
6442 | 2021-03-16 | 1.05 | 0.08 | -7.08 | 5,336,858 | 1.12 | 1.12 | 1.01 | 9.82 | -6.25 | -3.81 |
6441 | 2021-03-15 | 1.13 | 0.09 | 8.65 | 10,432,491 | 1.17 | 1.18 | 1.06 | 10.26 | -3.42 | -0.88 |
6440 | 2021-03-12 | 1.04 | 0.00 | 0.00 | 2,726,426 | 1.01 | 1.04 | 0.98 | 5.94 | 2.97 | 12.50 |
6439 | 2021-03-11 | 1.04 | 0.00 | 0.00 | 3,237,500 | 1.05 | 1.05 | 1.01 | 3.81 | -0.95 | -2.88 |
6438 | 2021-03-10 | 1.04 | 0.01 | 0.97 | 6,755,400 | 1.00 | 1.10 | 0.95 | 15.00 | 4.00 | 0.96 |
6437 | 2021-03-09 | 1.03 | 0.11 | 11.96 | 3,669,471 | 0.95 | 1.03 | 0.95 | 8.42 | 8.42 | -2.91 |
6436 | 2021-03-08 | 0.92 | 0.04 | 4.55 | 3,815,300 | 0.90 | 0.98 | 0.88 | 11.11 | 2.22 | 3.26 |
6435 | 2021-03-05 | 0.88 | 0.02 | -2.22 | 5,970,800 | 0.92 | 0.92 | 0.80 | 13.04 | -4.35 | 2.27 |
6434 | 2021-03-04 | 0.90 | 0.11 | -10.89 | 10,387,688 | 0.99 | 0.99 | 0.85 | 14.14 | -9.09 | 2.22 |
ADMP Investment Calculator
This calculator shows the potential of ADMP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADMP
Duration:
27 years 200 days
Trading days:
6,932
SELL
Value on 2023-02-23 close
0.29
NET: -999.71
ROI: -99.97% (0.00x)
Annualised: -25.59% (0.74x)
Stock price: 0.29
Duration: 27 years 200 days
Trading days: 6,932
Click here to calculate the HIGHEST and LOWEST values of your investment.
ADMP Monthly statistics
This section shows monthly performance of ADMP stock.
There are 331 months displayed in the table below.
There are 331 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.31
| 0.20
| 0.20
| 0.29
| 42.23 | 52.04 | -4.36 |
2023 January | 20 | 0.23
| 0.16
| 0.16
| 0.20
| 21.36 | 39.56 | -4.07 |
2022 December | 21 | 0.21
| 0.13
| 0.20
| 0.17
| -13.71 | 6.60 | -34.01 |
2022 November | 21 | 0.23
| 0.13
| 0.14
| 0.20
| 40.35 | 63.51 | -10.60 |
2022 October | 21 | 0.22
| 0.12
| 0.21
| 0.14
| -33.33 | 4.76 | -42.86 |
2022 September | 21 | 0.37
| 0.18
| 0.33
| 0.20
| -39.39 | 13.33 | -45.45 |
2022 August | 23 | 0.40
| 0.32
| 0.37
| 0.33
| -10.81 | 8.11 | -14.86 |
2022 July | 20 | 0.55
| 0.35
| 0.49
| 0.38
| -22.45 | 12.24 | -29.59 |
2022 June | 21 | 0.51
| 0.37
| 0.48
| 0.50
| 4.17 | 6.25 | -22.92 |
2022 May | 21 | 0.50
| 0.31
| 0.43
| 0.49
| 12.79 | 16.28 | -27.91 |
2022 April | 21 | 0.59
| 0.39
| 0.57
| 0.39
| -31.58 | 3.51 | -31.58 |
2022 March | 23 | 0.73
| 0.55
| 0.64
| 0.57
| -10.94 | 14.06 | -14.06 |
2022 February | 20 | 0.65
| 0.52
| 0.60
| 0.64
| 6.67 | 8.33 | -13.33 |
2022 January | 20 | 0.85
| 0.55
| 0.62
| 0.60
| -3.23 | 37.10 | -11.29 |
2021 December | 22 | 0.82
| 0.56
| 0.79
| 0.61
| -22.78 | 3.80 | -29.11 |
2021 November | 21 | 1.09
| 0.75
| 1.04
| 0.82
| -21.15 | 4.81 | -27.88 |
2021 October | 21 | 1.48
| 0.96
| 1.00
| 1.05
| 5.00 | 48.00 | -4.00 |
2021 September | 21 | 1.17
| 0.96
| 1.10
| 0.97
| -11.82 | 6.36 | -12.73 |
2021 August | 22 | 1.19
| 0.89
| 1.14
| 1.09
| -4.39 | 4.39 | -21.93 |
2021 July | 21 | 1.24
| 0.85
| 1.14
| 1.18
| 3.51 | 8.77 | -25.44 |
2021 June | 22 | 1.29
| 0.66
| 0.69
| 1.10
| 59.42 | 86.96 | -4.35 |
2021 May | 20 | 1.07
| 0.60
| 0.80
| 0.69
| -13.75 | 33.75 | -25.00 |
2021 April | 21 | 0.99
| 0.67
| 0.96
| 0.79
| -17.71 | 3.13 | -30.21 |
2021 March | 23 | 1.18
| 0.80
| 1.14
| 0.94
| -17.54 | 3.51 | -29.82 |
2021 February | 19 | 1.74
| 1.03
| 1.17
| 1.12
| -4.27 | 48.72 | -11.97 |
2021 January | 19 | 2.34
| 0.49
| 0.50
| 1.15
| 130.00 | 368.00 | -2.00 |
2020 December | 22 | 0.60
| 0.45
| 0.45
| 0.49
| 8.89 | 33.33 | 0.00 |
2020 November | 20 | 0.78
| 0.38
| 0.71
| 0.43
| -39.44 | 9.86 | -46.48 |
2020 October | 22 | 1.06
| 0.68
| 0.79
| 0.71
| -10.13 | 34.18 | -13.92 |
2020 September | 21 | 0.85
| 0.57
| 0.64
| 0.78
| 21.88 | 32.81 | -10.94 |
2020 August | 21 | 1.31
| 0.58
| 1.22
| 0.66
| -45.90 | 7.38 | -52.46 |
2020 July | 22 | 1.51
| 0.49
| 0.55
| 1.18
| 114.55 | 174.55 | -10.91 |
2020 June | 22 | 0.74
| 0.48
| 0.49
| 0.54
| 10.20 | 51.02 | -2.04 |
2020 May | 20 | 0.65
| 0.43
| 0.52
| 0.49
| -5.77 | 25.00 | -17.31 |
2020 April | 21 | 0.55
| 0.32
| 0.40
| 0.52
| 30.00 | 37.50 | -20.00 |
2020 March | 22 | 0.59
| 0.27
| 0.57
| 0.36
| -36.84 | 3.51 | -52.63 |
2020 February | 19 | 0.79
| 0.40
| 0.67
| 0.57
| -14.93 | 17.91 | -40.30 |
2020 January | 21 | 0.99
| 0.65
| 0.68
| 0.66
| -2.94 | 45.59 | -4.41 |
2019 December | 21 | 0.75
| 0.50
| 0.58
| 0.70
| 20.69 | 29.31 | -13.79 |
2019 November | 20 | 1.44
| 0.54
| 0.72
| 0.58
| -19.44 | 100.00 | -25.00 |
2019 October | 23 | 0.90
| 0.48
| 0.72
| 0.81
| 12.50 | 25.00 | -33.33 |
2019 September | 20 | 0.93
| 0.70
| 0.93
| 0.70
| -24.73 | 0.00 | -24.73 |
2019 August | 22 | 1.15
| 0.90
| 0.98
| 0.94
| -4.08 | 17.35 | -8.16 |
2019 July | 22 | 1.57
| 1.09
| 1.36
| 1.15
| -15.44 | 15.44 | -19.85 |
2019 June | 20 | 1.55
| 1.25
| 1.51
| 1.30
| -13.91 | 2.65 | -17.22 |
2019 May | 22 | 2.32
| 1.33
| 2.06
| 1.51
| -26.70 | 12.62 | -35.44 |
2019 April | 21 | 2.15
| 1.86
| 2.13
| 2.05
| -3.76 | 0.94 | -12.68 |
2019 March | 21 | 2.98
| 1.98
| 2.96
| 2.11
| -28.72 | 0.68 | -33.11 |
2019 February | 19 | 3.29
| 2.90
| 3.03
| 2.96
| -2.31 | 8.58 | -4.29 |
2019 January | 21 | 3.25
| 2.23
| 2.25
| 3.07
| 36.44 | 44.44 | -0.89 |
2018 December | 19 | 3.15
| 2.01
| 3.08
| 2.25
| -26.95 | 2.27 | -34.74 |
2018 November | 21 | 3.14
| 2.33
| 2.60
| 3.05
| 17.31 | 20.77 | -10.38 |
2018 October | 23 | 3.50
| 2.50
| 3.50
| 2.56
| -26.86 | 0.00 | -28.57 |
2018 September | 19 | 4.25
| 2.70
| 2.90
| 3.50
| 20.69 | 46.55 | -6.90 |
2018 August | 23 | 3.55
| 2.20
| 3.30
| 2.85
| -13.64 | 7.58 | -33.33 |
2018 July | 21 | 5.10
| 3.20
| 4.75
| 3.20
| -32.63 | 7.37 | -32.63 |
2018 June | 21 | 4.45
| 3.10
| 4.25
| 3.20
| -24.71 | 4.71 | -27.06 |
2018 May | 22 | 5.00
| 3.50
| 3.60
| 4.30
| 19.44 | 38.89 | -2.78 |
2018 April | 21 | 4.10
| 3.25
| 3.50
| 3.60
| 2.86 | 17.14 | -7.14 |
2018 March | 21 | 4.35
| 3.00
| 3.10
| 3.50
| 12.90 | 40.32 | -3.23 |
2018 February | 19 | 3.90
| 2.35
| 3.60
| 3.00
| -16.67 | 8.33 | -34.72 |
2018 January | 21 | 5.08
| 3.59
| 4.40
| 3.65
| -17.05 | 15.45 | -18.41 |
2017 December | 20 | 5.05
| 3.80
| 3.85
| 4.40
| 14.29 | 31.17 | -1.30 |
2017 November | 21 | 5.25
| 3.40
| 5.25
| 3.80
| -27.62 | 0.00 | -35.24 |
2017 October | 22 | 5.85
| 4.41
| 5.20
| 5.20
| 0.00 | 12.50 | -15.19 |
2017 September | 20 | 5.75
| 5.04
| 5.55
| 5.23
| -5.77 | 3.60 | -9.19 |
2017 August | 23 | 5.70
| 4.20
| 4.60
| 5.45
| 18.48 | 23.91 | -8.70 |
2017 July | 20 | 5.70
| 4.30
| 5.20
| 4.60
| -11.54 | 9.62 | -17.31 |
2017 June | 22 | 6.45
| 3.50
| 3.90
| 5.20
| 33.33 | 65.38 | -10.26 |
2017 May | 22 | 4.21
| 3.40
| 3.75
| 3.85
| 2.67 | 12.27 | -9.33 |
2017 April | 19 | 4.70
| 3.38
| 4.30
| 3.70
| -13.95 | 9.30 | -21.40 |
2017 March | 23 | 4.80
| 3.40
| 3.50
| 4.25
| 21.43 | 37.14 | -2.86 |
2017 February | 19 | 3.70
| 3.00
| 3.10
| 3.45
| 11.29 | 19.35 | -3.23 |
2017 January | 20 | 3.55
| 2.80
| 3.15
| 3.10
| -1.59 | 12.70 | -11.11 |
2016 December | 21 | 3.35
| 2.55
| 2.80
| 3.15
| 12.50 | 19.64 | -8.93 |
2016 November | 21 | 3.05
| 2.50
| 2.55
| 2.80
| 9.80 | 19.61 | -1.96 |
2016 October | 21 | 3.45
| 2.40
| 3.40
| 2.58
| -24.12 | 1.47 | -29.41 |
2016 September | 21 | 3.64
| 2.70
| 2.96
| 3.43
| 15.88 | 22.97 | -8.78 |
2016 August | 23 | 3.57
| 2.50
| 2.84
| 2.95
| 3.87 | 25.70 | -11.97 |
2016 July | 20 | 3.34
| 2.78
| 2.82
| 2.81
| -0.35 | 18.44 | -1.42 |
2016 June | 22 | 9.08
| 2.57
| 8.59
| 2.80
| -67.40 | 5.70 | -70.08 |
2016 May | 21 | 10.98
| 7.77
| 8.33
| 8.67
| 4.08 | 31.81 | -6.72 |
2016 April | 21 | 8.75
| 5.92
| 6.12
| 8.25
| 34.80 | 42.97 | -3.27 |
2016 March | 22 | 6.98
| 5.08
| 5.89
| 6.13
| 4.07 | 18.51 | -13.75 |
2016 February | 20 | 6.08
| 4.19
| 4.71
| 5.80
| 23.14 | 29.09 | -11.04 |
2016 January | 19 | 5.49
| 3.63
| 5.25
| 4.75
| -9.52 | 4.57 | -30.86 |
2015 December | 22 | 6.40
| 4.60
| 4.63
| 5.40
| 16.63 | 38.23 | -0.65 |
2015 November | 20 | 4.63
| 3.78
| 4.32
| 4.55
| 5.32 | 7.18 | -12.50 |
2015 October | 22 | 4.48
| 3.62
| 3.88
| 4.32
| 11.34 | 15.46 | -6.70 |
2015 September | 21 | 4.68
| 3.36
| 3.57
| 3.87
| 8.40 | 31.09 | -5.88 |
2015 August | 21 | 4.50
| 3.05
| 4.16
| 3.66
| -12.02 | 8.17 | -26.68 |
2015 July | 22 | 4.40
| 3.91
| 4.25
| 4.19
| -1.41 | 3.53 | -8.00 |
2015 June | 22 | 4.60
| 3.87
| 4.32
| 4.20
| -2.78 | 6.48 | -10.42 |
2015 May | 20 | 4.76
| 3.80
| 4.29
| 4.27
| -0.47 | 10.96 | -11.42 |
2015 April | 21 | 5.18
| 3.69
| 4.00
| 4.30
| 7.50 | 29.50 | -7.75 |
2015 March | 22 | 7.26
| 3.56
| 6.40
| 3.94
| -38.44 | 13.44 | -44.38 |
2015 February | 19 | 6.93
| 6.06
| 6.93
| 6.42
| -7.36 | 0.00 | -12.55 |
2015 January | 20 | 7.00
| 5.15
| 6.15
| 6.82
| 10.89 | 13.82 | -16.26 |
2014 December | 22 | 6.26
| 3.98
| 4.13
| 6.17
| 49.39 | 51.57 | -3.63 |
2014 November | 19 | 4.66
| 3.82
| 4.66
| 4.13
| -11.37 | 0.00 | -18.03 |
2014 October | 23 | 4.75
| 3.77
| 4.56
| 4.69
| 2.85 | 4.17 | -17.32 |
2014 September | 21 | 5.27
| 4.27
| 4.80
| 4.68
| -2.50 | 9.79 | -11.04 |
2014 August | 21 | 4.20
| 2.62
| 3.80
| 4.02
| 5.79 | 10.53 | -31.05 |
2014 July | 22 | 4.88
| 3.50
| 4.82
| 3.77
| -21.78 | 1.24 | -27.39 |
2014 June | 21 | 5.75
| 4.50
| 5.56
| 4.81
| -13.49 | 3.42 | -19.06 |
2014 May | 21 | 7.14
| 5.34
| 5.39
| 5.66
| 5.01 | 32.47 | -0.93 |
2014 April | 21 | 6.41
| 4.66
| 6.30
| 5.42
| -13.97 | 1.75 | -26.03 |
2014 March | 21 | 6.90
| 6.05
| 6.50
| 6.36
| -2.15 | 6.15 | -6.92 |
2014 February | 19 | 6.90
| 6.17
| 6.52
| 6.65
| 1.99 | 5.83 | -5.37 |
2014 January | 21 | 7.25
| 6.15
| 6.55
| 6.66
| 1.68 | 10.69 | -6.11 |
2013 December | 21 | 11.90
| 5.50
| 6.80
| 6.39
| -6.03 | 75.00 | -19.12 |
2013 November | 20 | 6.80
| 3.40
| 5.78
| 6.80
| 17.65 | 17.65 | -41.18 |
2013 October | 23 | 6.46
| 5.27
| 6.12
| 5.95
| -2.78 | 5.56 | -13.89 |
2013 September | 20 | 7.65
| 5.27
| 6.63
| 6.46
| -2.56 | 15.38 | -20.51 |
2013 August | 22 | 11.39
| 6.12
| 8.84
| 6.97
| -21.15 | 28.85 | -30.77 |
2013 July | 22 | 11.73
| 7.65
| 11.22
| 8.67
| -22.73 | 4.55 | -31.82 |
2013 June | 20 | 13.09
| 9.35
| 12.75
| 11.22
| -12.00 | 2.67 | -26.67 |
2013 May | 22 | 12.75
| 5.78
| 8.50
| 12.75
| 50.00 | 50.00 | -32.00 |
2013 April | 22 | 11.73
| 7.82
| 11.39
| 8.50
| -25.37 | 2.99 | -31.34 |
2013 March | 20 | 13.60
| 9.69
| 13.43
| 11.22
| -16.46 | 1.27 | -27.85 |
2013 February | 19 | 17.17
| 11.22
| 11.56
| 13.43
| 16.18 | 48.53 | -2.94 |
2013 January | 21 | 13.43
| 9.86
| 12.07
| 11.56
| -4.23 | 11.27 | -18.31 |
2012 December | 20 | 15.13
| 7.99
| 14.79
| 12.07
| -18.39 | 2.30 | -45.98 |
2012 November | 21 | 18.53
| 13.77
| 16.32
| 15.30
| -6.25 | 13.54 | -15.63 |
2012 October | 21 | 18.70
| 10.37
| 10.54
| 16.83
| 59.68 | 77.42 | -1.61 |
2012 September | 19 | 10.54
| 7.99
| 8.50
| 10.03
| 18.00 | 24.00 | -6.00 |
2012 August | 23 | 11.90
| 6.63
| 10.03
| 9.35
| -6.78 | 18.64 | -33.90 |
2012 July | 21 | 12.75
| 8.84
| 12.41
| 10.20
| -17.81 | 2.74 | -28.77 |
2012 June | 21 | 13.60
| 10.88
| 11.73
| 12.41
| 5.80 | 15.94 | -7.25 |
2012 May | 22 | 13.43
| 7.14
| 11.05
| 11.73
| 6.15 | 21.54 | -35.38 |
2012 April | 20 | 13.60
| 3.91
| 4.25
| 11.05
| 160.00 | 220.00 | -8.00 |
2012 March | 22 | 4.42
| 2.72
| 2.89
| 3.91
| 35.29 | 52.94 | -5.88 |
2012 February | 20 | 3.06
| 2.04
| 3.06
| 2.89
| -5.56 | 0.00 | -33.33 |
2012 January | 20 | 3.40
| 2.72
| 2.72
| 2.89
| 6.25 | 25.00 | 0.00 |
2011 December | 21 | 4.25
| 2.21
| 3.74
| 2.89
| -22.73 | 13.64 | -40.91 |
2011 November | 21 | 5.27
| 3.40
| 3.74
| 3.91
| 4.55 | 40.91 | -9.09 |
2011 October | 21 | 4.25
| 3.06
| 4.08
| 4.08
| 0.00 | 4.17 | -25.00 |
2011 September | 21 | 4.08
| 2.72
| 3.40
| 3.57
| 5.00 | 20.00 | -20.00 |
2011 August | 23 | 4.25
| 3.06
| 4.25
| 3.40
| -20.00 | 0.00 | -28.00 |
2011 July | 20 | 4.76
| 3.57
| 3.74
| 3.91
| 4.55 | 27.27 | -4.55 |
2011 June | 22 | 4.25
| 3.57
| 3.74
| 3.74
| 0.00 | 13.64 | -4.55 |
2011 May | 21 | 4.25
| 3.40
| 3.74
| 3.74
| 0.00 | 13.64 | -9.09 |
2011 April | 20 | 4.93
| 2.89
| 3.40
| 3.91
| 15.00 | 45.00 | -15.00 |
2011 March | 23 | 3.74
| 2.72
| 3.06
| 3.23
| 5.56 | 22.22 | -11.11 |
2011 February | 19 | 3.74
| 2.72
| 3.74
| 3.06
| -18.18 | 0.00 | -27.27 |
2011 January | 20 | 3.91
| 3.40
| 3.57
| 3.57
| 0.00 | 9.52 | -4.76 |
2010 December | 22 | 4.25
| 3.40
| 4.25
| 3.74
| -12.00 | 0.00 | -20.00 |
2010 November | 21 | 5.27
| 3.74
| 4.76
| 4.25
| -10.71 | 10.71 | -21.43 |
2010 October | 21 | 5.10
| 3.74
| 4.25
| 4.76
| 12.00 | 20.00 | -12.00 |
2010 September | 21 | 5.27
| 3.40
| 4.76
| 3.74
| -21.43 | 10.71 | -28.57 |
2010 August | 22 | 5.95
| 3.40
| 4.25
| 4.59
| 8.00 | 40.00 | -20.00 |
2010 July | 21 | 4.76
| 2.89
| 4.25
| 4.59
| 8.00 | 12.00 | -32.00 |
2010 June | 22 | 6.12
| 2.72
| 3.06
| 4.42
| 44.44 | 100.00 | -11.11 |
2010 May | 20 | 3.74
| 2.55
| 3.40
| 3.06
| -10.00 | 10.00 | -25.00 |
2010 April | 21 | 3.57
| 2.72
| 3.57
| 3.23
| -9.52 | 0.00 | -23.81 |
2010 March | 23 | 6.80
| 3.06
| 6.80
| 3.57
| -47.50 | 0.00 | -55.00 |
2010 February | 19 | 7.65
| 5.95
| 6.12
| 6.80
| 11.11 | 25.00 | -2.78 |
2010 January | 19 | 9.52
| 4.93
| 5.44
| 5.95
| 9.38 | 75.00 | -9.38 |
2009 December | 22 | 5.44
| 3.74
| 4.59
| 5.44
| 18.52 | 18.52 | -18.52 |
2009 November | 20 | 4.93
| 3.23
| 4.42
| 4.59
| 3.85 | 11.54 | -26.92 |
2009 October | 22 | 5.27
| 3.23
| 4.76
| 4.42
| -7.14 | 10.71 | -32.14 |
2009 September | 21 | 6.29
| 4.25
| 4.42
| 4.59
| 3.85 | 42.31 | -3.85 |
2009 August | 21 | 7.65
| 2.55
| 7.65
| 4.08
| -46.67 | 0.00 | -66.67 |
2009 July | 22 | 6.80
| 2.55
| 3.40
| 6.80
| 100.00 | 100.00 | -25.00 |
2009 June | 22 | 16.15
| 3.06
| 16.15
| 3.06
| -81.05 | 0.00 | -81.05 |
2009 May | 20 | 19.55
| 10.54
| 17.85
| 15.64
| -12.38 | 9.52 | -40.95 |
2009 April | 21 | 17.85
| 4.59
| 10.20
| 17.85
| 75.00 | 75.00 | -55.00 |
2009 March | 22 | 11.90
| 5.10
| 8.50
| 11.90
| 40.00 | 40.00 | -40.00 |
2009 February | 19 | 11.90
| 5.10
| 5.10
| 8.50
| 66.67 | 133.33 | 0.00 |
2009 January | 20 | 8.50
| 3.40
| 6.80
| 5.10
| -25.00 | 25.00 | -50.00 |
2008 December | 22 | 10.20
| 1.70
| 6.80
| 6.80
| 0.00 | 50.00 | -75.00 |
2008 November | 19 | 11.90
| 6.80
| 8.50
| 6.80
| -20.00 | 40.00 | -20.00 |
2008 October | 23 | 10.20
| 5.10
| 6.80
| 10.20
| 50.00 | 50.00 | -25.00 |
2008 September | 21 | 11.90
| 6.80
| 11.90
| 6.80
| -42.86 | 0.00 | -42.86 |
2008 August | 21 | 13.60
| 6.80
| 11.90
| 11.90
| 0.00 | 14.29 | -42.86 |
2008 July | 22 | 15.30
| 6.80
| 11.90
| 11.90
| 0.00 | 28.57 | -42.86 |
2008 June | 21 | 15.30
| 8.50
| 11.90
| 11.90
| 0.00 | 28.57 | -28.57 |
2008 May | 21 | 17.00
| 8.50
| 8.50
| 11.90
| 40.00 | 100.00 | 0.00 |
2008 April | 22 | 10.20
| 6.80
| 8.50
| 8.50
| 0.00 | 20.00 | -20.00 |
2008 March | 20 | 11.90
| 3.40
| 10.20
| 8.50
| -16.67 | 16.67 | -66.67 |
2008 February | 20 | 17.00
| 8.50
| 10.20
| 10.20
| 0.00 | 66.67 | -16.67 |
2008 January | 21 | 11.90
| 5.10
| 8.50
| 10.20
| 20.00 | 40.00 | -40.00 |
2007 December | 20 | 11.90
| 6.80
| 10.20
| 8.50
| -16.67 | 16.67 | -33.33 |
2007 November | 21 | 13.60
| 8.50
| 11.90
| 10.20
| -14.29 | 14.29 | -28.57 |
2007 October | 23 | 13.60
| 8.50
| 10.20
| 11.90
| 16.67 | 33.33 | -16.67 |
2007 September | 19 | 13.60
| 8.50
| 11.90
| 10.20
| -14.29 | 14.29 | -28.57 |
2007 August | 23 | 15.30
| 11.90
| 13.60
| 11.90
| -12.50 | 12.50 | -12.50 |
2007 July | 21 | 15.30
| 11.90
| 15.30
| 13.60
| -11.11 | 0.00 | -22.22 |
2007 June | 21 | 17.00
| 13.60
| 13.60
| 15.30
| 12.50 | 25.00 | 0.00 |
2007 May | 22 | 17.00
| 13.60
| 15.30
| 13.60
| -11.11 | 11.11 | -11.11 |
2007 April | 20 | 18.70
| 11.90
| 15.30
| 15.30
| 0.00 | 22.22 | -22.22 |
2007 March | 22 | 17.00
| 10.20
| 10.20
| 17.00
| 66.67 | 66.67 | 0.00 |
2007 February | 19 | 11.90
| 5.10
| 8.50
| 10.20
| 20.00 | 40.00 | -40.00 |
2007 January | 20 | 11.90
| 6.80
| 10.20
| 8.50
| -16.67 | 16.67 | -33.33 |
2006 December | 20 | 15.30
| 8.50
| 13.60
| 10.20
| -25.00 | 12.50 | -37.50 |
2006 November | 21 | 18.70
| 8.50
| 18.70
| 15.30
| -18.18 | 0.00 | -54.55 |
2006 October | 22 | 34.00
| 17.00
| 22.10
| 18.70
| -15.38 | 53.85 | -23.08 |
2006 September | 20 | 28.90
| 11.90
| 15.30
| 25.50
| 66.67 | 88.89 | -22.22 |
2006 August | 23 | 49.30
| 11.90
| 42.50
| 17.00
| -60.00 | 16.00 | -72.00 |
2006 July | 20 | 110.50
| 42.50
| 110.50
| 42.50
| -61.54 | 0.00 | -61.54 |
2006 June | 22 | 124.10
| 86.70
| 110.50
| 110.50
| 0.00 | 12.31 | -21.54 |
2006 May | 22 | 122.40
| 88.40
| 95.20
| 119.00
| 25.00 | 28.57 | -7.14 |
2006 April | 19 | 170.00
| 40.80
| 154.70
| 102.00
| -34.07 | 9.89 | -73.63 |
2006 March | 23 | 187.00
| 91.80
| 91.80
| 153.00
| 66.67 | 103.70 | 0.00 |
2006 February | 19 | 127.50
| 68.00
| 108.80
| 102.00
| -6.25 | 17.19 | -37.50 |
2006 January | 20 | 119.00
| 69.70
| 93.50
| 119.00
| 27.27 | 27.27 | -25.45 |
2005 December | 21 | 202.30
| 69.70
| 98.60
| 95.20
| -3.45 | 105.17 | -29.31 |
2005 November | 21 | 204.00
| 107.10
| 200.60
| 107.10
| -46.61 | 1.69 | -46.61 |
2005 October | 21 | 255.00
| 176.80
| 253.30
| 204.00
| -19.46 | 0.67 | -30.20 |
2005 September | 21 | 272.00
| 212.50
| 239.70
| 243.10
| 1.42 | 13.48 | -11.35 |
2005 August | 23 | 255.00
| 197.20
| 246.50
| 239.70
| -2.76 | 3.45 | -20.00 |
2005 July | 20 | 283.90
| 224.40
| 283.90
| 239.70
| -15.57 | 0.00 | -20.96 |
2005 June | 22 | 374.00
| 249.90
| 302.60
| 277.10
| -8.43 | 23.60 | -17.42 |
2005 May | 21 | 425.00
| 273.70
| 333.20
| 311.10
| -6.63 | 27.55 | -17.86 |
2005 April | 21 | 357.00
| 205.70
| 278.80
| 340.00
| 21.95 | 28.05 | -26.22 |
2005 March | 22 | 365.50
| 222.70
| 340.00
| 275.40
| -19.00 | 7.50 | -34.50 |
2005 February | 19 | 425.00
| 323.00
| 414.80
| 341.70
| -17.62 | 2.46 | -22.13 |
2005 January | 20 | 535.50
| 343.40
| 493.00
| 425.00
| -13.79 | 8.62 | -30.34 |
2004 December | 22 | 890.80
| 272.00
| 841.50
| 487.90
| -42.02 | 5.86 | -67.68 |
2004 November | 21 | 921.40
| 776.90
| 867.00
| 841.50
| -2.94 | 6.27 | -10.39 |
2004 October | 21 | 892.50
| 669.80
| 705.50
| 836.40
| 18.55 | 26.51 | -5.06 |
2004 September | 21 | 788.80
| 664.70
| 714.00
| 729.30
| 2.14 | 10.48 | -6.90 |
2004 August | 22 | 712.30
| 528.70
| 646.00
| 712.30
| 10.26 | 10.26 | -18.16 |
2004 July | 21 | 797.30
| 545.70
| 639.20
| 646.00
| 1.06 | 24.73 | -14.63 |
2004 June | 21 | 848.30
| 620.50
| 680.00
| 663.00
| -2.50 | 24.75 | -8.75 |
2004 May | 20 | 722.50
| 600.10
| 618.80
| 695.30
| 12.36 | 16.76 | -3.02 |
2004 April | 21 | 799.00
| 640.90
| 671.50
| 649.40
| -3.29 | 18.99 | -4.56 |
2004 March | 23 | 1,023.40
| 595.00
| 902.70
| 674.90
| -25.24 | 13.37 | -34.09 |
2004 February | 19 | 1,184.90
| 851.70
| 1,054.00
| 882.30
| -16.29 | 12.42 | -19.19 |
2004 January | 20 | 1,088.00
| 528.70
| 535.50
| 1,031.90
| 92.70 | 103.17 | -1.27 |
2003 December | 22 | 561.00
| 481.10
| 496.40
| 528.70
| 6.51 | 13.01 | -3.08 |
2003 November | 19 | 535.50
| 467.50
| 469.20
| 484.50
| 3.26 | 14.13 | -0.36 |
2003 October | 23 | 717.40
| 396.10
| 508.30
| 504.90
| -0.67 | 41.14 | -22.07 |
2003 September | 21 | 561.00
| 436.90
| 510.00
| 510.00
| 0.00 | 10.00 | -14.33 |
2003 August | 21 | 574.60
| 365.50
| 394.40
| 530.40
| 34.48 | 45.69 | -7.33 |
2003 July | 22 | 984.30
| 372.30
| 841.50
| 394.40
| -53.13 | 16.97 | -55.76 |
2003 June | 21 | 1,035.30
| 722.50
| 722.50
| 855.10
| 18.35 | 43.29 | 0.00 |
2003 May | 21 | 746.30
| 644.30
| 657.90
| 731.00
| 11.11 | 13.44 | -2.07 |
2003 April | 21 | 717.40
| 663.00
| 681.70
| 680.00
| -0.25 | 5.24 | -2.74 |
2003 March | 21 | 850.00
| 569.50
| 698.70
| 697.00
| -0.24 | 21.65 | -18.49 |
2003 February | 19 | 725.90
| 637.50
| 725.90
| 707.20
| -2.58 | 0.00 | -12.18 |
2003 January | 21 | 952.00
| 685.10
| 749.70
| 719.10
| -4.08 | 26.98 | -8.62 |
2002 December | 21 | 765.00
| 595.00
| 642.60
| 688.50
| 7.14 | 19.05 | -7.41 |
2002 November | 20 | 661.30
| 357.00
| 375.70
| 637.50
| 69.68 | 76.02 | -4.98 |
2002 October | 23 | 408.00
| 217.60
| 351.90
| 377.40
| 7.25 | 15.94 | -38.16 |
2002 September | 20 | 416.50
| 289.00
| 408.00
| 360.40
| -11.67 | 2.08 | -29.17 |
2002 August | 22 | 416.50
| 256.70
| 345.10
| 414.80
| 20.20 | 20.69 | -25.62 |
2002 July | 22 | 397.80
| 255.00
| 374.00
| 338.30
| -9.55 | 6.36 | -31.82 |
2002 June | 20 | 442.00
| 336.60
| 396.10
| 374.00
| -5.58 | 11.59 | -15.02 |
2002 May | 22 | 459.00
| 343.40
| 433.50
| 387.60
| -10.59 | 5.88 | -20.78 |
2002 April | 22 | 1,190.00
| 408.00
| 1,190.00
| 459.00
| -61.43 | 0.00 | -65.71 |
2002 March | 20 | 1,190.00
| 969.00
| 984.30
| 1,174.70
| 19.34 | 20.90 | -1.55 |
2002 February | 19 | 1,249.50
| 868.70
| 1,212.10
| 986.00
| -18.65 | 3.09 | -28.33 |
2002 January | 21 | 1,504.50
| 1,106.70
| 1,434.80
| 1,190.00
| -17.06 | 4.86 | -22.87 |
2001 December | 20 | 1,555.50
| 1,234.20
| 1,300.50
| 1,458.60
| 12.16 | 19.61 | -5.10 |
2001 November | 21 | 1,309.00
| 1,054.00
| 1,071.00
| 1,275.00
| 19.05 | 22.22 | -1.59 |
2001 October | 23 | 1,222.30
| 1,020.00
| 1,181.50
| 1,071.00
| -9.35 | 3.45 | -13.67 |
2001 September | 15 | 1,203.60
| 851.70
| 986.00
| 1,181.50
| 19.83 | 22.07 | -13.62 |
2001 August | 23 | 1,054.00
| 935.00
| 1,054.00
| 986.00
| -6.45 | 0.00 | -11.29 |
2001 July | 21 | 1,191.70
| 974.10
| 1,115.20
| 1,021.70
| -8.38 | 6.86 | -12.65 |
2001 June | 21 | 1,317.50
| 1,020.00
| 1,113.50
| 1,169.60
| 5.04 | 18.32 | -8.40 |
2001 May | 22 | 1,147.50
| 766.70
| 858.50
| 1,105.00
| 28.71 | 33.66 | -10.69 |
2001 April | 20 | 892.50
| 714.00
| 807.50
| 816.00
| 1.05 | 10.53 | -11.58 |
2001 March | 22 | 1,147.50
| 733.13
| 1,020.00
| 871.25
| -14.58 | 12.50 | -28.12 |
2001 February | 19 | 1,221.88
| 1,009.38
| 1,221.88
| 1,020.00
| -16.52 | 0.00 | -17.39 |
2001 January | 21 | 1,253.75
| 876.56
| 977.50
| 1,221.88
| 25.00 | 28.26 | -10.33 |
2000 December | 20 | 1,232.50
| 727.81
| 1,105.00
| 998.75
| -9.62 | 11.54 | -34.13 |
2000 November | 21 | 1,317.50
| 1,083.75
| 1,211.25
| 1,094.38
| -9.65 | 8.77 | -10.53 |
2000 October | 22 | 1,381.25
| 1,062.50
| 1,381.25
| 1,232.50
| -10.77 | 0.00 | -23.08 |
2000 September | 20 | 1,615.00
| 1,232.50
| 1,455.63
| 1,360.00
| -6.57 | 10.95 | -15.33 |
2000 August | 23 | 1,572.50
| 1,190.00
| 1,508.75
| 1,466.25
| -2.82 | 4.23 | -21.13 |
2000 July | 20 | 1,615.00
| 1,402.50
| 1,413.13
| 1,530.00
| 8.27 | 14.29 | -0.75 |
2000 June | 22 | 1,445.00
| 818.13
| 818.13
| 1,402.50
| 71.43 | 76.62 | 0.00 |
2000 May | 22 | 1,253.75
| 786.25
| 1,041.25
| 818.13
| -21.43 | 20.41 | -24.49 |
2000 April | 19 | 1,338.75
| 786.25
| 1,200.63
| 1,243.13
| 3.54 | 11.50 | -34.51 |
2000 March | 23 | 1,795.63
| 1,105.00
| 1,221.88
| 1,200.63
| -1.74 | 46.96 | -9.57 |
2000 February | 20 | 1,381.25
| 595.00
| 680.00
| 1,179.38
| 73.44 | 103.13 | -12.50 |
2000 January | 20 | 786.25
| 552.50
| 584.38
| 695.94
| 19.09 | 34.54 | -5.46 |
1999 December | 22 | 680.00
| 520.63
| 605.63
| 573.75
| -5.26 | 12.28 | -14.03 |
1999 November | 21 | 1,848.75
| 510.00
| 1,524.69
| 573.75
| -62.37 | 21.25 | -66.55 |
1999 October | 21 | 1,530.00
| 1,317.50
| 1,402.50
| 1,530.00
| 9.09 | 9.09 | -6.06 |
1999 September | 21 | 1,530.00
| 1,317.50
| 1,370.63
| 1,402.50
| 2.33 | 11.63 | -3.88 |
1999 August | 22 | 1,370.63
| 1,020.00
| 1,227.19
| 1,370.63
| 11.69 | 11.69 | -16.88 |
1999 July | 21 | 1,530.00
| 839.38
| 850.00
| 1,126.25
| 32.50 | 80.00 | -1.25 |
1999 June | 22 | 935.00
| 743.75
| 881.88
| 786.25
| -10.84 | 6.02 | -15.66 |
1999 May | 20 | 903.13
| 680.00
| 690.63
| 850.00
| 23.08 | 30.77 | -1.54 |
1999 April | 21 | 722.50
| 510.00
| 658.75
| 690.63
| 4.84 | 9.68 | -22.58 |
1999 March | 23 | 818.13
| 563.13
| 626.88
| 648.13
| 3.39 | 30.51 | -10.17 |
1999 February | 19 | 818.13
| 595.00
| 648.13
| 595.00
| -8.20 | 26.23 | -8.20 |
1999 January | 19 | 818.13
| 595.00
| 616.25
| 701.25
| 13.79 | 32.76 | -3.45 |
1998 December | 22 | 722.50
| 488.75
| 722.50
| 595.00
| -17.65 | 0.00 | -32.35 |
1998 November | 20 | 913.75
| 680.00
| 680.00
| 722.50
| 6.25 | 34.38 | 0.00 |
1998 October | 22 | 743.75
| 531.25
| 701.25
| 711.88
| 1.52 | 6.06 | -24.24 |
1998 September | 21 | 850.00
| 340.00
| 595.00
| 701.25
| 17.86 | 42.86 | -42.86 |
1998 August | 21 | 892.50
| 510.00
| 871.25
| 531.25
| -39.02 | 2.44 | -41.46 |
1998 July | 22 | 977.50
| 871.25
| 977.50
| 871.25
| -10.87 | 0.00 | -10.87 |
1998 June | 22 | 966.88
| 850.00
| 913.75
| 945.63
| 3.49 | 5.81 | -6.98 |
1998 May | 20 | 1,083.75
| 850.00
| 935.00
| 935.00
| 0.00 | 15.91 | -9.09 |
1998 April | 21 | 1,296.25
| 903.13
| 1,211.25
| 966.88
| -20.18 | 7.02 | -25.44 |
1998 March | 22 | 1,583.13
| 1,105.00
| 1,360.00
| 1,211.25
| -10.94 | 16.41 | -18.75 |
1998 February | 19 | 1,487.50
| 1,211.25
| 1,211.25
| 1,360.00
| 12.28 | 22.81 | 0.00 |
1998 January | 20 | 1,487.50
| 1,147.50
| 1,423.75
| 1,211.25
| -14.93 | 4.48 | -19.40 |
1997 December | 22 | 1,615.00
| 1,338.75
| 1,551.25
| 1,423.75
| -8.22 | 4.11 | -13.70 |
1997 November | 19 | 1,583.13
| 1,168.75
| 1,328.13
| 1,551.25
| 16.80 | 19.20 | -12.00 |
1997 October | 23 | 1,615.00
| 1,062.50
| 1,083.75
| 1,296.25
| 19.61 | 49.02 | -1.96 |
1997 September | 21 | 1,115.63
| 945.63
| 977.50
| 1,073.13
| 9.78 | 14.13 | -3.26 |
1997 August | 21 | 977.50
| 605.63
| 648.13
| 945.63
| 45.90 | 50.82 | -6.56 |
1997 July | 22 | 743.75
| 414.38
| 467.50
| 648.13
| 38.64 | 59.09 | -11.36 |
1997 June | 21 | 616.25
| 403.75
| 595.00
| 467.50
| -21.43 | 3.57 | -32.14 |
1997 May | 21 | 680.00
| 446.25
| 637.50
| 573.75
| -10.00 | 6.67 | -30.00 |
1997 April | 22 | 765.00
| 573.75
| 765.00
| 616.25
| -19.44 | 0.00 | -25.00 |
1997 March | 20 | 828.75
| 701.25
| 765.00
| 743.75
| -2.78 | 8.33 | -8.33 |
1997 February | 19 | 850.00
| 701.25
| 850.00
| 743.75
| -12.50 | 0.00 | -17.50 |
1997 January | 22 | 871.25
| 765.00
| 807.50
| 815.47
| 0.99 | 7.89 | -5.26 |
1996 December | 21 | 903.13
| 743.75
| 828.75
| 765.00
| -7.69 | 8.97 | -10.26 |
1996 November | 20 | 850.00
| 765.00
| 786.25
| 786.25
| 0.00 | 8.11 | -2.70 |
1996 October | 23 | 1,020.00
| 786.25
| 1,009.38
| 828.75
| -17.90 | 1.05 | -22.11 |
1996 September | 20 | 1,126.25
| 935.00
| 998.75
| 998.75
| 0.00 | 12.77 | -6.38 |
1996 August | 22 | 1,020.00
| 807.50
| 892.50
| 988.13
| 10.71 | 14.29 | -9.52 |
1996 July | 22 | 1,593.75
| 828.75
| 1,593.75
| 913.75
| -42.67 | 0.00 | -48.00 |
1996 June | 20 | 1,636.25
| 1,360.00
| 1,487.50
| 1,530.00
| 2.86 | 10.00 | -8.57 |
1996 May | 22 | 1,721.25
| 956.25
| 1,105.00
| 1,487.50
| 34.62 | 55.77 | -13.46 |
1996 April | 21 | 1,126.25
| 935.00
| 935.00
| 1,062.50
| 13.64 | 20.45 | 0.00 |
1996 March | 21 | 998.75
| 892.50
| 956.25
| 956.25
| 0.00 | 4.44 | -6.67 |
1996 February | 20 | 1,211.25
| 913.75
| 935.00
| 998.75
| 6.82 | 29.55 | -2.27 |
1996 January | 22 | 1,020.00
| 850.00
| 850.00
| 913.75
| 7.50 | 20.00 | 0.00 |
1995 December | 20 | 913.75
| 680.00
| 807.50
| 871.25
| 7.89 | 13.16 | -15.79 |
1995 November | 21 | 1,062.50
| 807.50
| 1,041.25
| 807.50
| -22.45 | 2.04 | -22.45 |
1995 October | 22 | 1,041.25
| 828.75
| 850.00
| 998.75
| 17.50 | 22.50 | -2.50 |
1995 September | 20 | 1,062.50
| 828.75
| 1,062.50
| 850.00
| -20.00 | 0.00 | -22.00 |
1995 August | 14 | 1,232.50
| 828.75
| 998.75
| 1,041.25
| 4.26 | 23.40 | -17.02 |
ADMP Dividends
This table shows historical dividends paid by ADMP.
There are no ADMP dividends to display.
ADMP Stock Splits
This table shows ADMP stock splits.
There were at least 2 stock splits in a history of ADMP stock.
There were at least 2 stock splits in a history of ADMP stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 170 | ||
2013-12-13 | 1:17 | 1 | 17 | yes |
2009-04-22 | 1:10 | 1 | 10 | yes |
ADMP Basic Information
-
Ticker, symbol:ADMP
-
Full title:Adamis Pharmaceuticals Corp
-
First trading day:
-
Last trading day:
-
Total trading days:6,933
-
Last close price:0.29 (+1.04%)
-
Market cap:70M
-
Stock Exchange:NasdaqCM
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
ADMP CEO:Dr. Dennis Carlo
-
Full-time employees:131
-
Address:11682 El Camino Real Ste 300
San Diego
CALIFORNIA
92130 -
Description:Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy and respiratory disease in the United States. The company's specialty pharmaceutical product candidates comprise Symjepi (epinephrine) Injection pre-filled syringe (PFS) for use in the emergency treatment of acute allergic reactions, including anaphylaxis. It also offers dry powder inhaler products consisting of fluticasone (APC-4000) for the treatment of asthma; beclomethasone (APC-1000), a metered dose inhaler product for the asthma; Tadalafil (APC-8000) for the treatment of erectile dysfunction; and naloxone injection product candidates (APC-6000) for the treatment of opioid overdose. In addition, the company provides corticosteroids, hormone replacement therapies, hospital outsourcing products, injectables, urological preparations, topical compounds for pain, and men's and women's health products; and certain veterinary pharmaceutical products for animals. Adamis Pharmaceuticals Corporation is headquartered in San Diego, California.
-
Website:
-
Phone number:18589972400
Best intraday sessions of ADMP
This table shows top 100 best intraday sessions of ADMP.
Worst intraday sessions of ADMP
This table shows the worst 100 intraday sessions of ADMP.
Best after-hours sessions of ADMP
This table shows top 100 best after-hours sessions of ADMP.
Worst after-hours sessions of ADMP
This table shows the worst 100 after-hours sessions of ADMP.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:22