VYNE stock analysis of November 1, 2019
VYNE Therapeutics Inc.
- VYNE IPO: 2018-01-25
- 3.49 (+1.03%)
- 274M market cap
- 1,281 trading days in total
- VYNE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
84.00 close price
447 trading day
Pre-market
2019-10-31 close ⇢ 2019-11-01 open
+0.20%
- 2019-10-31 closed at 81.12
- 2019-11-01 opened at 81.28
Intraday
+3.35%
- Reached the HIGHEST point in 2019 November.
- #4 best intraday of 2019 November
- #35 best intraday of 2019
- opened at 81.28 ⇢ closed at 84.00
- highest at 89.76 ⇢ +10.43%
- lowest at 81.28 ⇢ 0.00%
- close-to-close ⇢ +3.55%
Post-market
2019-11-01 close ⇢ 2019-11-04 open
+1.52%
- #4 best post-market of 2019 November
- #46 best post-market of 2019
- 2019-11-01 closed at 84.00
- 2019-11-04 opened at 85.28
VYNE investment calculator
This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Duration:
3 years 115 days
Trading days:
834
SELL
Value on 2023-02-23 close
42.94
NET: -957.06
ROI: -95.71% (0.04x)
Annualised: -61.31% (0.39x)
Stock price: 3.49
Duration: 3 years 115 days
Trading days: 834
HIGHEST VALUE
Value on 2020-01-17
1,472.44
NET: +472.44
ROI: +47.24% (1.47x)
Annualised: +525.96% (6.26x)
Stock price: 119.68
Duration: 77 days
Trading days: 52
LOWEST VALUE
Value on 2022-12-23
1.35
NET: -998.65
Max drawdown: -99.86% (0.00x)
Annualised: -87.76% (0.12x)
Stock price: 0.11
Duration: 3 years 53 days
Trading days: 794
VYNE stock timeline
- November 1, 2019 was 447th VYNE trading day out of 1281.
- If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), November 1, 2019 is at 34.89% of entire VYNE stock history.
- It means that there are at least 834 VYNE trading days after November 1, 2019.
- 2019-11-01 was 4 years 314 days OR 1774 days ago.
- November 1, 2019 was Friday of 44th week in 2019.
- 2019-11-01 was 212th trading day in 2019 ⬤ 1st trading day in 2019 November.
VYNE Dividends
We have no records that VYNE has paid any dividends in it's entire history.
VYNE stock splits
There were no stock splits on November 1, 2019, however our database shows that VYNE has:
- There were no stock splits that ocured until and including November 1, 2019.
- 1 stock splits that ocured after November 1, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after November 1, 2019 is 14It means if you bought 4 shares on November 1, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VYNE stock splits comparing to November 1, 2019:
- Splits before 2019-11-01 (0)
- Splits after 2019-11-01 (1)
There are no VYNE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-02-16 | 1:4 | 1 | 4 | yes |
VYNE Price Ranges
This section shows the current VYNE stock close price (84.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VYNE
This section shows lows and highs of VYNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.98
| 0.22
| 0.27
| 3.49
| 1,192.59 | 1,374.07 | -18.52 |
2023 January | 20 | 0.38
| 0.13
| 0.15
| 0.26
| 73.33 | 153.33 | -11.20 |
2022 December | 21 | 0.24
| 0.11
| 0.24
| 0.15
| -36.17 | 0.17 | -53.19 |
2022 November | 21 | 0.30
| 0.22
| 0.27
| 0.23
| -13.85 | 11.11 | -18.52 |
2022 October | 21 | 0.29
| 0.22
| 0.22
| 0.26
| 16.18 | 31.82 | 0.00 |
2022 September | 21 | 0.32
| 0.22
| 0.32
| 0.22
| -30.28 | 0.00 | -31.25 |
2022 August | 23 | 0.43
| 0.26
| 0.42
| 0.31
| -25.40 | 2.38 | -39.02 |
2022 July | 20 | 0.49
| 0.39
| 0.43
| 0.43
| 0.00 | 15.09 | -9.30 |
2022 June | 21 | 0.55
| 0.38
| 0.40
| 0.39
| -2.50 | 37.50 | -3.95 |
2022 May | 21 | 0.47
| 0.34
| 0.44
| 0.41
| -6.82 | 6.82 | -22.73 |
2022 April | 21 | 0.79
| 0.41
| 0.69
| 0.42
| -39.13 | 14.49 | -40.58 |
2022 March | 23 | 0.77
| 0.49
| 0.55
| 0.65
| 18.18 | 40.00 | -10.91 |
2022 February | 20 | 0.65
| 0.46
| 0.62
| 0.54
| -12.90 | 4.84 | -25.81 |
2022 January | 20 | 1.18
| 0.53
| 1.02
| 0.62
| -39.22 | 15.69 | -48.04 |
2021 December | 22 | 1.75
| 0.90
| 1.04
| 1.02
| -1.92 | 68.27 | -13.46 |
2021 November | 21 | 1.50
| 0.96
| 1.35
| 1.03
| -23.70 | 11.11 | -28.89 |
2021 October | 21 | 1.52
| 1.08
| 1.36
| 1.34
| -1.47 | 11.76 | -20.59 |
2021 September | 21 | 1.74
| 1.36
| 1.69
| 1.39
| -17.75 | 2.96 | -19.53 |
2021 August | 22 | 2.91
| 1.37
| 2.75
| 1.70
| -38.18 | 5.82 | -50.18 |
2021 July | 21 | 3.54
| 2.62
| 3.50
| 2.70
| -22.86 | 1.14 | -25.14 |
2021 June | 22 | 4.24
| 3.41
| 4.10
| 3.51
| -14.39 | 3.41 | -16.83 |
2021 May | 20 | 5.09
| 3.11
| 4.97
| 3.95
| -20.52 | 2.41 | -37.42 |
2021 April | 21 | 7.06
| 4.70
| 6.87
| 4.94
| -28.09 | 2.77 | -31.59 |
2021 March | 23 | 7.97
| 6.00
| 7.76
| 6.85
| -11.73 | 2.71 | -22.68 |
2021 February | 19 | 13.16
| 7.00
| 8.40
| 7.46
| -11.19 | 56.67 | -16.67 |
2021 January | 19 | 11.96
| 6.30
| 6.36
| 7.92
| 24.53 | 88.05 | -0.94 |
2020 December | 22 | 7.56
| 6.24
| 6.80
| 6.32
| -7.06 | 11.18 | -8.24 |
2020 November | 20 | 7.37
| 6.40
| 6.56
| 6.80
| 3.66 | 12.35 | -2.44 |
2020 October | 22 | 8.12
| 6.16
| 6.60
| 6.40
| -3.03 | 23.03 | -6.67 |
2020 September | 21 | 24.96
| 5.24
| 24.64
| 6.64
| -73.05 | 1.30 | -78.73 |
2020 August | 21 | 29.60
| 21.76
| 26.24
| 24.48
| -6.71 | 12.80 | -17.07 |
2020 July | 22 | 29.28
| 6.04
| 6.84
| 25.76
| 276.61 | 328.07 | -11.70 |
2020 June | 22 | 9.92
| 6.64
| 9.36
| 6.92
| -26.07 | 5.98 | -29.06 |
2020 May | 20 | 11.52
| 5.60
| 7.20
| 9.56
| 32.78 | 60.00 | -22.22 |
2020 April | 21 | 11.24
| 4.00
| 10.24
| 7.28
| -28.91 | 9.77 | -60.94 |
2020 March | 22 | 71.84
| 7.48
| 48.48
| 10.72
| -77.89 | 48.18 | -84.57 |
2020 February | 19 | 93.44
| 41.76
| 72.48
| 47.20
| -34.88 | 28.92 | -42.38 |
2020 January | 21 | 119.68
| 63.84
| 75.84
| 73.60
| -2.95 | 57.81 | -15.82 |
2019 December | 21 | 99.36
| 63.20
| 65.12
| 74.24
| 14.00 | 52.58 | -2.95 |
2019 November | 20 | 89.76
| 59.04
| 81.28
| 63.36
| -22.05 | 10.43 | -27.36 |
2019 October | 23 | 92.80
| 66.56
| 72.48
| 81.12
| 11.92 | 28.04 | -8.17 |
2019 September | 20 | 92.64
| 70.72
| 78.56
| 71.68
| -8.76 | 17.92 | -9.98 |
2019 August | 22 | 86.24
| 43.04
| 60.16
| 78.72
| 30.85 | 43.35 | -28.46 |
2019 July | 22 | 101.12
| 59.84
| 96.00
| 60.64
| -36.83 | 5.33 | -37.67 |
2019 June | 20 | 111.20
| 88.48
| 107.36
| 95.84
| -10.73 | 3.58 | -17.59 |
2019 May | 22 | 118.40
| 103.68
| 115.04
| 107.68
| -6.40 | 2.92 | -9.87 |
2019 April | 21 | 130.08
| 111.84
| 126.56
| 115.20
| -8.98 | 2.78 | -11.63 |
2019 March | 21 | 144.50
| 113.12
| 136.16
| 125.60
| -7.76 | 6.13 | -16.92 |
2019 February | 19 | 139.76
| 84.80
| 85.12
| 136.16
| 59.96 | 64.19 | -0.38 |
2019 January | 21 | 94.24
| 62.40
| 65.44
| 85.60
| 30.81 | 44.01 | -4.65 |
2018 December | 19 | 108.48
| 59.84
| 96.96
| 65.92
| -32.01 | 11.88 | -38.28 |
2018 November | 21 | 120.48
| 91.20
| 98.08
| 96.16
| -1.96 | 22.84 | -7.01 |
2018 October | 23 | 164.48
| 86.40
| 157.92
| 97.60
| -38.20 | 4.15 | -45.29 |
2018 September | 19 | 191.98
| 120.16
| 120.64
| 157.60
| 30.64 | 59.13 | -0.40 |
2018 August | 23 | 142.56
| 120.48
| 129.60
| 122.88
| -5.19 | 10.00 | -7.04 |
2018 July | 21 | 143.47
| 118.24
| 128.48
| 130.56
| 1.62 | 11.67 | -7.97 |
2018 June | 21 | 141.60
| 116.00
| 134.72
| 129.92
| -3.56 | 5.11 | -13.90 |
2018 May | 22 | 164.80
| 123.20
| 127.68
| 133.92
| 4.89 | 29.07 | -3.51 |
2018 April | 21 | 616.08
| 111.84
| 599.68
| 128.16
| -78.63 | 2.73 | -81.35 |
2018 March | 21 | 621.18
| 471.20
| 544.00
| 601.28
| 10.53 | 14.19 | -13.38 |
2018 February | 19 | 637.76
| 477.92
| 592.00
| 551.20
| -6.89 | 7.73 | -19.27 |
2018 January | 5 | 609.60
| 328.00
| 328.00
| 588.80
| 79.51 | 85.85 | 0.00 |
VYNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-21 | 4.23 |
2 | 2019-11-29 | 2.78 |
3 | 2019-11-14 | 2.06 |
4 | 2019-11-01 | 1.52 |
5 | 2019-11-27 | 1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-17 | 12.45 |
2 | 2019-06-17 | 9.97 |
3 | 2019-08-27 | 8.67 |
4 | 2019-10-04 | 7.78 |
5 | 2019-06-13 | 6.81 |
6 | 2019-10-08 | 6.39 |
7 | 2019-06-25 | 6.15 |
8 | 2019-06-21 | 5.77 |
9 | 2019-08-12 | 5.70 |
10 | 2019-08-07 | 5.30 |
11 | 2019-09-27 | 5.16 |
12 | 2019-11-21 | 4.23 |
13 | 2019-06-14 | 4.17 |
14 | 2019-06-12 | 3.93 |
15 | 2019-05-29 | 3.79 |
16 | 2019-10-24 | 3.67 |
17 | 2019-09-26 | 3.60 |
18 | 2019-10-28 | 3.46 |
19 | 2019-10-01 | 3.44 |
20 | 2019-12-20 | 3.14 |
21 | 2019-01-08 | 2.95 |
22 | 2019-06-07 | 2.91 |
23 | 2019-06-05 | 2.87 |
24 | 2019-03-01 | 2.83 |
25 | 2019-11-29 | 2.78 |
26 | 2019-12-04 | 2.67 |
27 | 2019-07-11 | 2.54 |
28 | 2019-08-20 | 2.17 |
29 | 2019-12-31 | 2.16 |
30 | 2019-09-20 | 2.10 |
31 | 2019-06-03 | 2.07 |
32 | 2019-11-14 | 2.06 |
33 | 2019-08-23 | 2.00 |
34 | 2019-01-15 | 2.00 |
35 | 2019-07-01 | 1.84 |
36 | 2019-06-19 | 1.84 |
37 | 2019-02-19 | 1.82 |
38 | 2019-07-09 | 1.74 |
39 | 2019-01-03 | 1.72 |
40 | 2019-12-05 | 1.69 |
41 | 2019-08-26 | 1.68 |
42 | 2019-12-17 | 1.65 |
43 | 2019-01-24 | 1.64 |
44 | 2019-08-28 | 1.58 |
45 | 2019-10-09 | 1.53 |
46 | 2019-11-01 | 1.52 |
47 | 2019-07-12 | 1.42 |
48 | 2019-01-14 | 1.41 |
49 | 2019-12-03 | 1.38 |
50 | 2019-09-12 | 1.34 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | -4.28 |
2 | 2019-11-20 | -3.90 |
3 | 2019-11-05 | -2.62 |
4 | 2019-11-08 | -2.49 |
5 | 2019-11-15 | -2.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-22 | -4.73 |
2 | 2019-05-17 | -4.35 |
3 | 2019-11-07 | -4.28 |
4 | 2019-08-14 | -4.08 |
5 | 2019-11-20 | -3.90 |
6 | 2019-10-14 | -3.75 |
7 | 2019-03-07 | -3.75 |
8 | 2019-10-23 | -3.27 |
9 | 2019-07-16 | -3.26 |
10 | 2019-11-05 | -2.62 |
11 | 2019-11-08 | -2.49 |
12 | 2019-08-13 | -2.48 |
13 | 2019-05-20 | -2.46 |
14 | 2019-05-03 | -2.44 |
15 | 2019-10-07 | -2.44 |
16 | 2019-11-15 | -2.04 |
17 | 2019-06-06 | -2.02 |
18 | 2019-08-06 | -1.89 |
19 | 2019-04-23 | -1.79 |
20 | 2019-11-18 | -1.76 |
21 | 2019-11-04 | -1.74 |
22 | 2019-05-08 | -1.72 |
23 | 2019-10-11 | -1.69 |
24 | 2019-10-02 | -1.62 |
25 | 2019-07-10 | -1.61 |
26 | 2019-12-12 | -1.58 |
27 | 2019-10-15 | -1.52 |
28 | 2019-12-16 | -1.49 |
29 | 2019-06-24 | -1.48 |
30 | 2019-08-22 | -1.48 |
31 | 2019-05-30 | -1.43 |
32 | 2019-10-22 | -1.41 |
33 | 2019-09-16 | -1.33 |
34 | 2019-08-09 | -1.28 |
35 | 2019-06-11 | -1.23 |
36 | 2019-01-16 | -1.21 |
37 | 2019-10-30 | -1.19 |
38 | 2019-04-22 | -1.12 |
39 | 2019-01-25 | -1.08 |
40 | 2019-06-20 | -1.07 |
41 | 2019-09-06 | -1.05 |
42 | 2019-07-08 | -0.96 |
43 | 2019-04-18 | -0.95 |
44 | 2019-08-08 | -0.93 |
45 | 2019-07-18 | -0.92 |
46 | 2019-08-02 | -0.87 |
47 | 2019-05-02 | -0.86 |
48 | 2019-09-09 | -0.80 |
49 | 2019-07-31 | -0.79 |
50 | 2019-04-05 | -0.77 |
No data to display.
VYNE best and worst intraday sessions
This section shows best and worst intraday sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-19 | 5.12 |
2 | 2019-11-25 | 3.83 |
3 | 2019-11-08 | 3.67 |
4 | 2019-11-01 | 3.35 |
5 | 2019-11-29 | 3.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 18.09 |
2 | 2019-02-08 | 12.81 |
3 | 2019-02-22 | 12.19 |
4 | 2019-08-19 | 10.17 |
5 | 2019-01-15 | 9.11 |
6 | 2019-08-20 | 8.95 |
7 | 2019-08-21 | 7.57 |
8 | 2019-06-28 | 7.35 |
9 | 2019-12-16 | 7.32 |
10 | 2019-01-04 | 6.12 |
11 | 2019-12-24 | 5.76 |
12 | 2019-09-09 | 5.72 |
13 | 2019-08-15 | 5.55 |
14 | 2019-02-15 | 5.51 |
15 | 2019-10-15 | 5.50 |
16 | 2019-09-10 | 5.25 |
17 | 2019-12-17 | 5.19 |
18 | 2019-11-19 | 5.12 |
19 | 2019-02-14 | 5.05 |
20 | 2019-02-26 | 4.70 |
21 | 2019-05-20 | 4.70 |
22 | 2019-02-01 | 4.51 |
23 | 2019-08-16 | 4.27 |
24 | 2019-12-11 | 3.91 |
25 | 2019-03-07 | 3.90 |
26 | 2019-05-21 | 3.86 |
27 | 2019-11-25 | 3.83 |
28 | 2019-10-30 | 3.71 |
29 | 2019-11-08 | 3.67 |
30 | 2019-12-06 | 3.57 |
31 | 2019-07-29 | 3.55 |
32 | 2019-08-26 | 3.48 |
33 | 2019-09-17 | 3.47 |
34 | 2019-03-15 | 3.44 |
35 | 2019-11-01 | 3.35 |
36 | 2019-12-20 | 3.27 |
37 | 2019-01-16 | 3.20 |
38 | 2019-11-29 | 3.13 |
39 | 2019-05-06 | 3.09 |
40 | 2019-12-03 | 3.07 |
41 | 2019-04-23 | 2.98 |
42 | 2019-07-30 | 2.95 |
43 | 2019-12-02 | 2.95 |
44 | 2019-10-28 | 2.94 |
45 | 2019-02-13 | 2.91 |
46 | 2019-01-22 | 2.88 |
47 | 2019-08-14 | 2.87 |
48 | 2019-08-22 | 2.83 |
49 | 2019-09-25 | 2.62 |
50 | 2019-08-12 | 2.60 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-26 | -8.58 |
2 | 2019-11-14 | -7.23 |
3 | 2019-11-18 | -6.82 |
4 | 2019-11-11 | -4.72 |
5 | 2019-11-22 | -2.83 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-26 | -10.95 |
2 | 2019-12-04 | -9.95 |
3 | 2019-08-05 | -9.04 |
4 | 2019-07-31 | -8.89 |
5 | 2019-11-26 | -8.58 |
6 | 2019-12-27 | -8.26 |
7 | 2019-08-01 | -7.71 |
8 | 2019-06-24 | -7.58 |
9 | 2019-06-14 | -7.42 |
10 | 2019-06-18 | -7.34 |
11 | 2019-11-14 | -7.23 |
12 | 2019-03-08 | -7.04 |
13 | 2019-11-18 | -6.82 |
14 | 2019-12-30 | -6.24 |
15 | 2019-08-28 | -6.12 |
16 | 2019-03-06 | -6.03 |
17 | 2019-09-18 | -5.75 |
18 | 2019-07-25 | -5.61 |
19 | 2019-10-25 | -5.51 |
20 | 2019-12-26 | -5.38 |
21 | 2019-09-23 | -5.35 |
22 | 2019-07-10 | -5.14 |
23 | 2019-07-17 | -5.05 |
24 | 2019-06-05 | -5.00 |
25 | 2019-09-20 | -4.99 |
26 | 2019-03-20 | -4.86 |
27 | 2019-11-11 | -4.72 |
28 | 2019-01-23 | -4.72 |
29 | 2019-09-26 | -4.71 |
30 | 2019-02-11 | -4.51 |
31 | 2019-09-30 | -4.48 |
32 | 2019-10-07 | -4.46 |
33 | 2019-10-29 | -4.33 |
34 | 2019-07-03 | -4.27 |
35 | 2019-10-02 | -4.21 |
36 | 2019-06-06 | -3.88 |
37 | 2019-06-04 | -3.77 |
38 | 2019-10-01 | -3.75 |
39 | 2019-07-11 | -3.67 |
40 | 2019-01-17 | -3.66 |
41 | 2019-09-06 | -3.64 |
42 | 2019-08-13 | -3.59 |
43 | 2019-07-05 | -3.57 |
44 | 2019-07-18 | -3.56 |
45 | 2019-06-21 | -3.55 |
46 | 2019-06-11 | -3.47 |
47 | 2019-07-02 | -3.44 |
48 | 2019-01-09 | -3.44 |
49 | 2019-12-10 | -3.34 |
50 | 2019-08-29 | -3.31 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:49