VYNE stock analysis of April 12, 2019
VYNE Therapeutics Inc.
- VYNE IPO: 2018-01-25
- 3.49 (+1.03%)
- 274M market cap
- 1,281 trading days in total
- VYNE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
120.00 close price
306 trading day
Pre-market
2019-04-11 close ⇢ 2019-04-12 open
0.00%
- 2019-04-11 closed at 123.36
- 2019-04-12 opened at 123.36
Intraday
-2.72%
- #1 worst intraday of 2019 April
- opened at 123.36 ⇢ closed at 120.00
- highest at 125.44 ⇢ +1.69%
- lowest at 118.40 ⇢ -4.02%
- close-to-close ⇢ -2.72%
Post-market
2019-04-12 close ⇢ 2019-04-15 open
+0.13%
- 2019-04-12 closed at 120.00
- 2019-04-15 opened at 120.16
VYNE investment calculator
This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Duration:
3 years 318 days
Trading days:
975
SELL
Value on 2023-02-23 close
28.29
NET: -971.71
ROI: -97.17% (0.03x)
Annualised: -60.19% (0.40x)
Stock price: 3.49
Duration: 3 years 318 days
Trading days: 975
HIGHEST VALUE
Value on 2019-04-16
977.95
NET: -22.05
ROI: -2.20% (0.98x)
Annualised: -86.93% (0.13x)
Stock price: 120.64
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-12-23
0.89
NET: -999.11
Max drawdown: -99.91% (0.00x)
Annualised: -85.00% (0.15x)
Stock price: 0.11
Duration: 3 years 256 days
Trading days: 935
VYNE stock timeline
- April 12, 2019 was 306th VYNE trading day out of 1281.
- If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), April 12, 2019 is at 23.89% of entire VYNE stock history.
- It means that there are at least 975 VYNE trading days after April 12, 2019.
- 2019-04-12 was 5 years 152 days OR 1977 days ago.
- April 12, 2019 was Friday of 15th week in 2019.
- 2019-04-12 was 71st trading day in 2019 ⬤ 10th trading day in 2019 April.
VYNE Dividends
We have no records that VYNE has paid any dividends in it's entire history.
VYNE stock splits
There were no stock splits on April 12, 2019, however our database shows that VYNE has:
- There were no stock splits that ocured until and including April 12, 2019.
- 1 stock splits that ocured after April 12, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after April 12, 2019 is 14It means if you bought 4 shares on April 12, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VYNE stock splits comparing to April 12, 2019:
- Splits before 2019-04-12 (0)
- Splits after 2019-04-12 (1)
There are no VYNE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-02-16 | 1:4 | 1 | 4 | yes |
VYNE Price Ranges
This section shows the current VYNE stock close price (120.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VYNE
This section shows lows and highs of VYNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.98
| 0.22
| 0.27
| 3.49
| 1,192.59 | 1,374.07 | -18.52 |
2023 January | 20 | 0.38
| 0.13
| 0.15
| 0.26
| 73.33 | 153.33 | -11.20 |
2022 December | 21 | 0.24
| 0.11
| 0.24
| 0.15
| -36.17 | 0.17 | -53.19 |
2022 November | 21 | 0.30
| 0.22
| 0.27
| 0.23
| -13.85 | 11.11 | -18.52 |
2022 October | 21 | 0.29
| 0.22
| 0.22
| 0.26
| 16.18 | 31.82 | 0.00 |
2022 September | 21 | 0.32
| 0.22
| 0.32
| 0.22
| -30.28 | 0.00 | -31.25 |
2022 August | 23 | 0.43
| 0.26
| 0.42
| 0.31
| -25.40 | 2.38 | -39.02 |
2022 July | 20 | 0.49
| 0.39
| 0.43
| 0.43
| 0.00 | 15.09 | -9.30 |
2022 June | 21 | 0.55
| 0.38
| 0.40
| 0.39
| -2.50 | 37.50 | -3.95 |
2022 May | 21 | 0.47
| 0.34
| 0.44
| 0.41
| -6.82 | 6.82 | -22.73 |
2022 April | 21 | 0.79
| 0.41
| 0.69
| 0.42
| -39.13 | 14.49 | -40.58 |
2022 March | 23 | 0.77
| 0.49
| 0.55
| 0.65
| 18.18 | 40.00 | -10.91 |
2022 February | 20 | 0.65
| 0.46
| 0.62
| 0.54
| -12.90 | 4.84 | -25.81 |
2022 January | 20 | 1.18
| 0.53
| 1.02
| 0.62
| -39.22 | 15.69 | -48.04 |
2021 December | 22 | 1.75
| 0.90
| 1.04
| 1.02
| -1.92 | 68.27 | -13.46 |
2021 November | 21 | 1.50
| 0.96
| 1.35
| 1.03
| -23.70 | 11.11 | -28.89 |
2021 October | 21 | 1.52
| 1.08
| 1.36
| 1.34
| -1.47 | 11.76 | -20.59 |
2021 September | 21 | 1.74
| 1.36
| 1.69
| 1.39
| -17.75 | 2.96 | -19.53 |
2021 August | 22 | 2.91
| 1.37
| 2.75
| 1.70
| -38.18 | 5.82 | -50.18 |
2021 July | 21 | 3.54
| 2.62
| 3.50
| 2.70
| -22.86 | 1.14 | -25.14 |
2021 June | 22 | 4.24
| 3.41
| 4.10
| 3.51
| -14.39 | 3.41 | -16.83 |
2021 May | 20 | 5.09
| 3.11
| 4.97
| 3.95
| -20.52 | 2.41 | -37.42 |
2021 April | 21 | 7.06
| 4.70
| 6.87
| 4.94
| -28.09 | 2.77 | -31.59 |
2021 March | 23 | 7.97
| 6.00
| 7.76
| 6.85
| -11.73 | 2.71 | -22.68 |
2021 February | 19 | 13.16
| 7.00
| 8.40
| 7.46
| -11.19 | 56.67 | -16.67 |
2021 January | 19 | 11.96
| 6.30
| 6.36
| 7.92
| 24.53 | 88.05 | -0.94 |
2020 December | 22 | 7.56
| 6.24
| 6.80
| 6.32
| -7.06 | 11.18 | -8.24 |
2020 November | 20 | 7.37
| 6.40
| 6.56
| 6.80
| 3.66 | 12.35 | -2.44 |
2020 October | 22 | 8.12
| 6.16
| 6.60
| 6.40
| -3.03 | 23.03 | -6.67 |
2020 September | 21 | 24.96
| 5.24
| 24.64
| 6.64
| -73.05 | 1.30 | -78.73 |
2020 August | 21 | 29.60
| 21.76
| 26.24
| 24.48
| -6.71 | 12.80 | -17.07 |
2020 July | 22 | 29.28
| 6.04
| 6.84
| 25.76
| 276.61 | 328.07 | -11.70 |
2020 June | 22 | 9.92
| 6.64
| 9.36
| 6.92
| -26.07 | 5.98 | -29.06 |
2020 May | 20 | 11.52
| 5.60
| 7.20
| 9.56
| 32.78 | 60.00 | -22.22 |
2020 April | 21 | 11.24
| 4.00
| 10.24
| 7.28
| -28.91 | 9.77 | -60.94 |
2020 March | 22 | 71.84
| 7.48
| 48.48
| 10.72
| -77.89 | 48.18 | -84.57 |
2020 February | 19 | 93.44
| 41.76
| 72.48
| 47.20
| -34.88 | 28.92 | -42.38 |
2020 January | 21 | 119.68
| 63.84
| 75.84
| 73.60
| -2.95 | 57.81 | -15.82 |
2019 December | 21 | 99.36
| 63.20
| 65.12
| 74.24
| 14.00 | 52.58 | -2.95 |
2019 November | 20 | 89.76
| 59.04
| 81.28
| 63.36
| -22.05 | 10.43 | -27.36 |
2019 October | 23 | 92.80
| 66.56
| 72.48
| 81.12
| 11.92 | 28.04 | -8.17 |
2019 September | 20 | 92.64
| 70.72
| 78.56
| 71.68
| -8.76 | 17.92 | -9.98 |
2019 August | 22 | 86.24
| 43.04
| 60.16
| 78.72
| 30.85 | 43.35 | -28.46 |
2019 July | 22 | 101.12
| 59.84
| 96.00
| 60.64
| -36.83 | 5.33 | -37.67 |
2019 June | 20 | 111.20
| 88.48
| 107.36
| 95.84
| -10.73 | 3.58 | -17.59 |
2019 May | 22 | 118.40
| 103.68
| 115.04
| 107.68
| -6.40 | 2.92 | -9.87 |
2019 April | 21 | 130.08
| 111.84
| 126.56
| 115.20
| -8.98 | 2.78 | -11.63 |
2019 March | 21 | 144.50
| 113.12
| 136.16
| 125.60
| -7.76 | 6.13 | -16.92 |
2019 February | 19 | 139.76
| 84.80
| 85.12
| 136.16
| 59.96 | 64.19 | -0.38 |
2019 January | 21 | 94.24
| 62.40
| 65.44
| 85.60
| 30.81 | 44.01 | -4.65 |
2018 December | 19 | 108.48
| 59.84
| 96.96
| 65.92
| -32.01 | 11.88 | -38.28 |
2018 November | 21 | 120.48
| 91.20
| 98.08
| 96.16
| -1.96 | 22.84 | -7.01 |
2018 October | 23 | 164.48
| 86.40
| 157.92
| 97.60
| -38.20 | 4.15 | -45.29 |
2018 September | 19 | 191.98
| 120.16
| 120.64
| 157.60
| 30.64 | 59.13 | -0.40 |
2018 August | 23 | 142.56
| 120.48
| 129.60
| 122.88
| -5.19 | 10.00 | -7.04 |
2018 July | 21 | 143.47
| 118.24
| 128.48
| 130.56
| 1.62 | 11.67 | -7.97 |
2018 June | 21 | 141.60
| 116.00
| 134.72
| 129.92
| -3.56 | 5.11 | -13.90 |
2018 May | 22 | 164.80
| 123.20
| 127.68
| 133.92
| 4.89 | 29.07 | -3.51 |
2018 April | 21 | 616.08
| 111.84
| 599.68
| 128.16
| -78.63 | 2.73 | -81.35 |
2018 March | 21 | 621.18
| 471.20
| 544.00
| 601.28
| 10.53 | 14.19 | -13.38 |
2018 February | 19 | 637.76
| 477.92
| 592.00
| 551.20
| -6.89 | 7.73 | -19.27 |
2018 January | 5 | 609.60
| 328.00
| 328.00
| 588.80
| 79.51 | 85.85 | 0.00 |
VYNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-16 | 0.41 |
2 | 2019-04-10 | 0.26 |
3 | 2019-04-29 | 0.14 |
4 | 2019-04-25 | 0.14 |
5 | 2019-04-03 | 0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-17 | 12.45 |
2 | 2019-06-17 | 9.97 |
3 | 2019-08-27 | 8.67 |
4 | 2019-10-04 | 7.78 |
5 | 2019-06-13 | 6.81 |
6 | 2019-10-08 | 6.39 |
7 | 2019-06-25 | 6.15 |
8 | 2019-06-21 | 5.77 |
9 | 2019-08-12 | 5.70 |
10 | 2019-08-07 | 5.30 |
11 | 2019-09-27 | 5.16 |
12 | 2019-11-21 | 4.23 |
13 | 2019-06-14 | 4.17 |
14 | 2019-06-12 | 3.93 |
15 | 2019-05-29 | 3.79 |
16 | 2019-10-24 | 3.67 |
17 | 2019-09-26 | 3.60 |
18 | 2019-10-28 | 3.46 |
19 | 2019-10-01 | 3.44 |
20 | 2019-12-20 | 3.14 |
21 | 2019-01-08 | 2.95 |
22 | 2019-06-07 | 2.91 |
23 | 2019-06-05 | 2.87 |
24 | 2019-03-01 | 2.83 |
25 | 2019-11-29 | 2.78 |
26 | 2019-12-04 | 2.67 |
27 | 2019-07-11 | 2.54 |
28 | 2019-08-20 | 2.17 |
29 | 2019-12-31 | 2.16 |
30 | 2019-09-20 | 2.10 |
31 | 2019-06-03 | 2.07 |
32 | 2019-11-14 | 2.06 |
33 | 2019-08-23 | 2.00 |
34 | 2019-01-15 | 2.00 |
35 | 2019-07-01 | 1.84 |
36 | 2019-06-19 | 1.84 |
37 | 2019-02-19 | 1.82 |
38 | 2019-07-09 | 1.74 |
39 | 2019-01-03 | 1.72 |
40 | 2019-12-05 | 1.69 |
41 | 2019-08-26 | 1.68 |
42 | 2019-12-17 | 1.65 |
43 | 2019-01-24 | 1.64 |
44 | 2019-08-28 | 1.58 |
45 | 2019-10-09 | 1.53 |
46 | 2019-11-01 | 1.52 |
47 | 2019-07-12 | 1.42 |
48 | 2019-01-14 | 1.41 |
49 | 2019-12-03 | 1.38 |
50 | 2019-09-12 | 1.34 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-23 | -1.79 |
2 | 2019-04-22 | -1.12 |
3 | 2019-04-18 | -0.95 |
4 | 2019-04-05 | -0.77 |
5 | 2019-04-17 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-22 | -4.73 |
2 | 2019-05-17 | -4.35 |
3 | 2019-11-07 | -4.28 |
4 | 2019-08-14 | -4.08 |
5 | 2019-11-20 | -3.90 |
6 | 2019-10-14 | -3.75 |
7 | 2019-03-07 | -3.75 |
8 | 2019-10-23 | -3.27 |
9 | 2019-07-16 | -3.26 |
10 | 2019-11-05 | -2.62 |
11 | 2019-11-08 | -2.49 |
12 | 2019-08-13 | -2.48 |
13 | 2019-05-20 | -2.46 |
14 | 2019-05-03 | -2.44 |
15 | 2019-10-07 | -2.44 |
16 | 2019-11-15 | -2.04 |
17 | 2019-06-06 | -2.02 |
18 | 2019-08-06 | -1.89 |
19 | 2019-04-23 | -1.79 |
20 | 2019-11-18 | -1.76 |
21 | 2019-11-04 | -1.74 |
22 | 2019-05-08 | -1.72 |
23 | 2019-10-11 | -1.69 |
24 | 2019-10-02 | -1.62 |
25 | 2019-07-10 | -1.61 |
26 | 2019-12-12 | -1.58 |
27 | 2019-10-15 | -1.52 |
28 | 2019-12-16 | -1.49 |
29 | 2019-06-24 | -1.48 |
30 | 2019-08-22 | -1.48 |
31 | 2019-05-30 | -1.43 |
32 | 2019-10-22 | -1.41 |
33 | 2019-09-16 | -1.33 |
34 | 2019-08-09 | -1.28 |
35 | 2019-06-11 | -1.23 |
36 | 2019-01-16 | -1.21 |
37 | 2019-10-30 | -1.19 |
38 | 2019-04-22 | -1.12 |
39 | 2019-01-25 | -1.08 |
40 | 2019-06-20 | -1.07 |
41 | 2019-09-06 | -1.05 |
42 | 2019-07-08 | -0.96 |
43 | 2019-04-18 | -0.95 |
44 | 2019-08-08 | -0.93 |
45 | 2019-07-18 | -0.92 |
46 | 2019-08-02 | -0.87 |
47 | 2019-05-02 | -0.86 |
48 | 2019-09-09 | -0.80 |
49 | 2019-07-31 | -0.79 |
50 | 2019-04-05 | -0.77 |
No data to display.
VYNE best and worst intraday sessions
This section shows best and worst intraday sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-23 | 2.98 |
2 | 2019-04-24 | 1.68 |
3 | 2019-04-18 | 1.10 |
4 | 2019-04-29 | 0.98 |
5 | 2019-04-10 | 0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 18.09 |
2 | 2019-02-08 | 12.81 |
3 | 2019-02-22 | 12.19 |
4 | 2019-08-19 | 10.17 |
5 | 2019-01-15 | 9.11 |
6 | 2019-08-20 | 8.95 |
7 | 2019-08-21 | 7.57 |
8 | 2019-06-28 | 7.35 |
9 | 2019-12-16 | 7.32 |
10 | 2019-01-04 | 6.12 |
11 | 2019-12-24 | 5.76 |
12 | 2019-09-09 | 5.72 |
13 | 2019-08-15 | 5.55 |
14 | 2019-02-15 | 5.51 |
15 | 2019-10-15 | 5.50 |
16 | 2019-09-10 | 5.25 |
17 | 2019-12-17 | 5.19 |
18 | 2019-11-19 | 5.12 |
19 | 2019-02-14 | 5.05 |
20 | 2019-02-26 | 4.70 |
21 | 2019-05-20 | 4.70 |
22 | 2019-02-01 | 4.51 |
23 | 2019-08-16 | 4.27 |
24 | 2019-12-11 | 3.91 |
25 | 2019-03-07 | 3.90 |
26 | 2019-05-21 | 3.86 |
27 | 2019-11-25 | 3.83 |
28 | 2019-10-30 | 3.71 |
29 | 2019-11-08 | 3.67 |
30 | 2019-12-06 | 3.57 |
31 | 2019-07-29 | 3.55 |
32 | 2019-08-26 | 3.48 |
33 | 2019-09-17 | 3.47 |
34 | 2019-03-15 | 3.44 |
35 | 2019-11-01 | 3.35 |
36 | 2019-12-20 | 3.27 |
37 | 2019-01-16 | 3.20 |
38 | 2019-11-29 | 3.13 |
39 | 2019-05-06 | 3.09 |
40 | 2019-12-03 | 3.07 |
41 | 2019-04-23 | 2.98 |
42 | 2019-07-30 | 2.95 |
43 | 2019-12-02 | 2.95 |
44 | 2019-10-28 | 2.94 |
45 | 2019-02-13 | 2.91 |
46 | 2019-01-22 | 2.88 |
47 | 2019-08-14 | 2.87 |
48 | 2019-08-22 | 2.83 |
49 | 2019-09-25 | 2.62 |
50 | 2019-08-12 | 2.60 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-12 | -2.72 |
2 | 2019-04-22 | -1.79 |
3 | 2019-04-17 | -1.75 |
4 | 2019-04-15 | -1.46 |
5 | 2019-04-02 | -1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-26 | -10.95 |
2 | 2019-12-04 | -9.95 |
3 | 2019-08-05 | -9.04 |
4 | 2019-07-31 | -8.89 |
5 | 2019-11-26 | -8.58 |
6 | 2019-12-27 | -8.26 |
7 | 2019-08-01 | -7.71 |
8 | 2019-06-24 | -7.58 |
9 | 2019-06-14 | -7.42 |
10 | 2019-06-18 | -7.34 |
11 | 2019-11-14 | -7.23 |
12 | 2019-03-08 | -7.04 |
13 | 2019-11-18 | -6.82 |
14 | 2019-12-30 | -6.24 |
15 | 2019-08-28 | -6.12 |
16 | 2019-03-06 | -6.03 |
17 | 2019-09-18 | -5.75 |
18 | 2019-07-25 | -5.61 |
19 | 2019-10-25 | -5.51 |
20 | 2019-12-26 | -5.38 |
21 | 2019-09-23 | -5.35 |
22 | 2019-07-10 | -5.14 |
23 | 2019-07-17 | -5.05 |
24 | 2019-06-05 | -5.00 |
25 | 2019-09-20 | -4.99 |
26 | 2019-03-20 | -4.86 |
27 | 2019-11-11 | -4.72 |
28 | 2019-01-23 | -4.72 |
29 | 2019-09-26 | -4.71 |
30 | 2019-02-11 | -4.51 |
31 | 2019-09-30 | -4.48 |
32 | 2019-10-07 | -4.46 |
33 | 2019-10-29 | -4.33 |
34 | 2019-07-03 | -4.27 |
35 | 2019-10-02 | -4.21 |
36 | 2019-06-06 | -3.88 |
37 | 2019-06-04 | -3.77 |
38 | 2019-10-01 | -3.75 |
39 | 2019-07-11 | -3.67 |
40 | 2019-01-17 | -3.66 |
41 | 2019-09-06 | -3.64 |
42 | 2019-08-13 | -3.59 |
43 | 2019-07-05 | -3.57 |
44 | 2019-07-18 | -3.56 |
45 | 2019-06-21 | -3.55 |
46 | 2019-06-11 | -3.47 |
47 | 2019-07-02 | -3.44 |
48 | 2019-01-09 | -3.44 |
49 | 2019-12-10 | -3.34 |
50 | 2019-08-29 | -3.31 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:49