VYNE stock analysis of July 27, 2018

VYNE Therapeutics Inc.

  • VYNE IPO: 2018-01-25
  • 3.49 (+1.03%)
  • 274M market cap
  • 1,281 trading days in total
  • VYNE Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
121.92 close price
128 trading day
Previous trading day
2018-07-26

VYNE stock Buy and Hold Potential More info

INVESTMENT at 2018-07-27 open
VYNE open price was $129.12
1,000.00
Click to edit
HOLDING TIME
1153 trading days
or
4 years 212 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.49)
27.03
Click to edit
ROI: -97.30% (0.03x) – ANNU: -54.54% (0.45x)

July 27th, 2018 in VYNE timeline More insights

128th
trading day out of 1281
in entire VYNE history
 
9.99%
Progress:
128 1281
1153
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2236
days ago
or
6 years 46 days
Friday
30th week in 2018
128th
trading day in 2018
19th
in 2018 July

VYNE Dividends by July 27, 2018

We don't have any infomation about VYNE dividends.
It seems that VYNE have not paid any dividends in it's entire history.

VYNE Stock Splits by July 27, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-07-27
-00-
AFTER
not including
2018-07-27
14
4 shares
on 2018-07-27

1 shares
on 2023-02-23
112021-02-16On 2021-02-16
split factor was 1:4

VYNE Stock Price Ranges on July 27, 2018More insights

5D
15%
Price range 5D
Time period:
2018-07-23 to 2018-07-27
VYNE close price: 121.92
Min: 118.24   Max: 143.47
+17.68%
Uptrend potential 5D
If you buy at VYNE close price of 121.92 and sell it when it reaches previous max of 143.47
Time period:
2018-07-23 to 2018-07-27
-3.02%
Downtrend potential 5D
If you buy at VYNE close price of 121.92 and sell it when it reaches previous min of 118.24
Time period:
2018-07-23 to 2018-07-27
1M
15%
Price range 1M
Time period:
2018-06-27 to 2018-07-27
VYNE close price: 121.92
Min: 118.24   Max: 143.47
+17.68%
Uptrend potential 1M
If you buy at VYNE close price of 121.92 and sell it when it reaches previous max of 143.47
Time period:
2018-06-27 to 2018-07-27
-3.02%
Downtrend potential 1M
If you buy at VYNE close price of 121.92 and sell it when it reaches previous min of 118.24
Time period:
2018-06-27 to 2018-07-27
3M
12%
Price range 3M
Time period:
2018-04-27 to 2018-07-27
VYNE close price: 121.92
Min: 116.00   Max: 164.80
+35.17%
Uptrend potential 3M
If you buy at VYNE close price of 121.92 and sell it when it reaches previous max of 164.80
Time period:
2018-04-27 to 2018-07-27
-4.86%
Downtrend potential 3M
If you buy at VYNE close price of 121.92 and sell it when it reaches previous min of 116.00
Time period:
2018-04-27 to 2018-07-27
6M
2%
Price range 6M
Time period:
2018-01-29 to 2018-07-27
VYNE close price: 121.92
Min: 111.84   Max: 637.76
+423.1%
Uptrend potential 6M
If you buy at VYNE close price of 121.92 and sell it when it reaches previous max of 637.76
Time period:
2018-01-29 to 2018-07-27
-8.27%
Downtrend potential 6M
If you buy at VYNE close price of 121.92 and sell it when it reaches previous min of 111.84
Time period:
2018-01-29 to 2018-07-27
Important dates of VYNE stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2018-07-30

Pre-market

2018-07-26 close ⇢ 2018-07-27 open
-0.62%
  • Reached the HIGHEST point in 2018 July.
  • #3 worst pre-market of 2018 July
  • #50 worst pre-market of 2018
  • 2018-07-26 closed at 129.92
  • 2018-07-27 opened at 129.12

Intraday

-5.58%
  • #2 worst intraday of 2018 July
  • #21 worst intraday of 2018
  • opened at 129.12 ⇢ closed at 121.92
  • highest at 130.40 ⇢
    +0.99%
  • lowest at 121.76 ⇢
    -5.70%
  • close-to-close ⇢
    -6.16%

Post-market

2018-07-27 close ⇢ 2018-07-30 open
+4.07%
  • #2 best post-market of 2018 July
  • #3 best post-market of 2018
  • #89 best post-market of ALL-TIME
  • 2018-07-27 closed at 121.92
  • 2018-07-30 opened at 126.88

VYNE investment calculator

This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Date start:
Date end:
Duration:
4 years 212 days
Trading days:
1,153
BUY
Your initial investment on 2018-07-27 open
1,000.00
Shares bought: 7.74
Stock price: 129.12
SELL
Value on 2023-02-23 close
27.03
NET: -972.97
ROI: -97.30% (0.03x)
Annualised: -54.54% (0.45x)
Stock price: 3.49
Duration: 4 years 212 days
Trading days: 1,153
 
HIGHEST VALUE
Value on 2018-09-19
1,486.83
NET: +486.83
ROI: +48.68% (1.49x)
Annualised: +1,360.05% (14.60x)
Stock price: 191.98
Duration: 54 days
Trading days: 37
LOWEST VALUE
Value on 2022-12-23
0.85
NET: -999.15
Max drawdown: -99.91% (0.00x)
Annualised: -79.86% (0.20x)
Stock price: 0.11
Duration: 4 years 150 days
Trading days: 1,113

VYNE stock timeline

  • July 27, 2018 was 128th VYNE trading day out of 1281.
    • If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), July 27, 2018 is at 9.99% of entire VYNE stock history.
    • It means that there are at least 1153 VYNE trading days after July 27, 2018.
  • 2018-07-27 was 6 years 46 days OR 2236 days ago.
  • July 27, 2018 was Friday of 30th week in 2018.
  • 2018-07-27 was 128th trading day in 2018  ⬤  19th trading day in 2018 July.

VYNE Dividends

We have no records that VYNE has paid any dividends in it's entire history.

VYNE stock splits

There were no stock splits on July 27, 2018, however our database shows that VYNE has:

  • There were no stock splits that ocured until and including July 27, 2018.
  • 1 stock splits that ocured after July 27, 2018. All of those splits were reverse splits.
  • Acummulated stock split ratio after July 27, 2018 is 14
    It means if you bought 4 shares on July 27, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VYNE stock splits comparing to July 27, 2018:
  • Splits before 2018-07-27 (0)
  • Splits after 2018-07-27 (1)
There are no VYNE stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2021-02-161:414yes

VYNE Price Ranges

This section shows the current VYNE stock close price (121.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-23 ⇢ 2018-07-27
Lowest value
118.24
2018-07-23
Highest value
143.47
2018-07-26
-3.02%
5 Days
Downtrend potential
If you buy VYNE stock at current close price of 121.92 and sell it when it reaches 5 Days lowest value of 118.24, your loss would be -3.02%
14.59%
5 Days
Current progress
The current VYNE stock close price of 121.92 is at 14.59% of 5 Days range
+17.68%
5 Days
Uptrend potential
If you buy VYNE stock at current close price of 121.92 and sell it when it reaches 5 Days highest value of 143.47, your profit would be +17.68%
Current value
121.92
2018-07-27

1 Month

22 trading days
2018-06-27 ⇢ 2018-07-27
Lowest value
118.24
2018-07-23
Highest value
143.47
2018-07-26
-3.02%
1 Month
Downtrend potential
If you buy VYNE stock at current close price of 121.92 and sell it when it reaches 1 Month lowest value of 118.24, your loss would be -3.02%
14.59%
1 Month
Current progress
The current VYNE stock close price of 121.92 is at 14.59% of 1 Month range
+17.68%
1 Month
Uptrend potential
If you buy VYNE stock at current close price of 121.92 and sell it when it reaches 1 Month highest value of 143.47, your profit would be +17.68%
Current value
121.92
2018-07-27

3 Months

64 trading days
2018-04-27 ⇢ 2018-07-27
Lowest value
116.00
2018-06-08
Highest value
164.80
2018-05-16
-4.86%
3 Months
Downtrend potential
If you buy VYNE stock at current close price of 121.92 and sell it when it reaches 3 Months lowest value of 116.00, your loss would be -4.86%
12.13%
3 Months
Current progress
The current VYNE stock close price of 121.92 is at 12.13% of 3 Months range
+35.17%
3 Months
Uptrend potential
If you buy VYNE stock at current close price of 121.92 and sell it when it reaches 3 Months highest value of 164.80, your profit would be +35.17%
Current value
121.92
2018-07-27

6 Months

126 trading days
2018-01-29 ⇢ 2018-07-27
Lowest value
111.84
2018-04-25
Highest value
637.76
2018-02-06
-8.27%
6 Months
Downtrend potential
If you buy VYNE stock at current close price of 121.92 and sell it when it reaches 6 Months lowest value of 111.84, your loss would be -8.27%
1.92%
6 Months
Current progress
The current VYNE stock close price of 121.92 is at 1.92% of 6 Months range
+423.1%
6 Months
Uptrend potential
If you buy VYNE stock at current close price of 121.92 and sell it when it reaches 6 Months highest value of 637.76, your profit would be +423.1%
Current value
121.92
2018-07-27

Monthly Highs and Lows of VYNE

This section shows lows and highs of VYNE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.98
2023-02-15
0.22
2023-02-10
0.27
2023-02-01
3.49
2023-02-23
1,192.591,374.07-18.52
2023 January20
0.38
2023-01-10
0.13
2023-01-03
0.15
2023-01-03
0.26
2023-01-31
73.33153.33-11.20
2022 December21
0.24
2022-12-01
0.11
2022-12-23
0.24
2022-12-01
0.15
2022-12-30
-36.170.17-53.19
2022 November21
0.30
2022-11-04
0.22
2022-11-30
0.27
2022-11-01
0.23
2022-11-30
-13.8511.11-18.52
2022 October21
0.29
2022-10-05
0.22
2022-10-10
0.22
2022-10-03
0.26
2022-10-31
16.1831.820.00
2022 September21
0.32
2022-09-02
0.22
2022-09-29
0.32
2022-09-01
0.22
2022-09-30
-30.280.00-31.25
2022 August23
0.43
2022-08-08
0.26
2022-08-10
0.42
2022-08-01
0.31
2022-08-31
-25.402.38-39.02
2022 July20
0.49
2022-07-11
0.39
2022-07-01
0.43
2022-07-01
0.43
2022-07-29
0.0015.09-9.30
2022 June21
0.55
2022-06-10
0.38
2022-06-01
0.40
2022-06-01
0.39
2022-06-30
-2.5037.50-3.95
2022 May21
0.47
2022-05-05
0.34
2022-05-12
0.44
2022-05-02
0.41
2022-05-31
-6.826.82-22.73
2022 April21
0.79
2022-04-01
0.41
2022-04-26
0.69
2022-04-01
0.42
2022-04-29
-39.1314.49-40.58
2022 March23
0.77
2022-03-23
0.49
2022-03-07
0.55
2022-03-01
0.65
2022-03-31
18.1840.00-10.91
2022 February20
0.65
2022-02-02
0.46
2022-02-24
0.62
2022-02-01
0.54
2022-02-28
-12.904.84-25.81
2022 January20
1.18
2022-01-04
0.53
2022-01-28
1.02
2022-01-03
0.62
2022-01-31
-39.2215.69-48.04
2021 December22
1.75
2021-12-10
0.90
2021-12-03
1.04
2021-12-01
1.02
2021-12-31
-1.9268.27-13.46
2021 November21
1.50
2021-11-04
0.96
2021-11-30
1.35
2021-11-01
1.03
2021-11-30
-23.7011.11-28.89
2021 October21
1.52
2021-10-26
1.08
2021-10-22
1.36
2021-10-01
1.34
2021-10-29
-1.4711.76-20.59
2021 September21
1.74
2021-09-02
1.36
2021-09-30
1.69
2021-09-01
1.39
2021-09-30
-17.752.96-19.53
2021 August22
2.91
2021-08-11
1.37
2021-08-20
2.75
2021-08-02
1.70
2021-08-31
-38.185.82-50.18
2021 July21
3.54
2021-07-01
2.62
2021-07-19
3.50
2021-07-01
2.70
2021-07-30
-22.861.14-25.14
2021 June22
4.24
2021-06-08
3.41
2021-06-21
4.10
2021-06-01
3.51
2021-06-30
-14.393.41-16.83
2021 May20
5.09
2021-05-03
3.11
2021-05-11
4.97
2021-05-03
3.95
2021-05-28
-20.522.41-37.42
2021 April21
7.06
2021-04-01
4.70
2021-04-21
6.87
2021-04-01
4.94
2021-04-30
-28.092.77-31.59
2021 March23
7.97
2021-03-01
6.00
2021-03-05
7.76
2021-03-01
6.85
2021-03-31
-11.732.71-22.68
2021 February19
13.16
2021-02-09
7.00
2021-02-23
8.40
2021-02-01
7.46
2021-02-26
-11.1956.67-16.67
2021 January19
11.96
2021-01-25
6.30
2021-01-04
6.36
2021-01-04
7.92
2021-01-29
24.5388.05-0.94
2020 December22
7.56
2020-12-18
6.24
2020-12-29
6.80
2020-12-01
6.32
2020-12-31
-7.0611.18-8.24
2020 November20
7.37
2020-11-05
6.40
2020-11-20
6.56
2020-11-02
6.80
2020-11-30
3.6612.35-2.44
2020 October22
8.12
2020-10-16
6.16
2020-10-02
6.60
2020-10-01
6.40
2020-10-30
-3.0323.03-6.67
2020 September21
24.96
2020-09-01
5.24
2020-09-08
24.64
2020-09-01
6.64
2020-09-30
-73.051.30-78.73
2020 August21
29.60
2020-08-05
21.76
2020-08-26
26.24
2020-08-03
24.48
2020-08-31
-6.7112.80-17.07
2020 July22
29.28
2020-07-21
6.04
2020-07-14
6.84
2020-07-01
25.76
2020-07-31
276.61328.07-11.70
2020 June22
9.92
2020-06-01
6.64
2020-06-30
9.36
2020-06-01
6.92
2020-06-30
-26.075.98-29.06
2020 May20
11.52
2020-05-29
5.60
2020-05-04
7.20
2020-05-01
9.56
2020-05-29
32.7860.00-22.22
2020 April21
11.24
2020-04-01
4.00
2020-04-08
10.24
2020-04-01
7.28
2020-04-30
-28.919.77-60.94
2020 March22
71.84
2020-03-06
7.48
2020-03-18
48.48
2020-03-02
10.72
2020-03-31
-77.8948.18-84.57
2020 February19
93.44
2020-02-19
41.76
2020-02-27
72.48
2020-02-03
47.20
2020-02-28
-34.8828.92-42.38
2020 January21
119.68
2020-01-17
63.84
2020-01-03
75.84
2020-01-02
73.60
2020-01-31
-2.9557.81-15.82
2019 December21
99.36
2019-12-26
63.20
2019-12-05
65.12
2019-12-02
74.24
2019-12-31
14.0052.58-2.95
2019 November20
89.76
2019-11-01
59.04
2019-11-26
81.28
2019-11-01
63.36
2019-11-29
-22.0510.43-27.36
2019 October23
92.80
2019-10-18
66.56
2019-10-02
72.48
2019-10-01
81.12
2019-10-31
11.9228.04-8.17
2019 September20
92.64
2019-09-20
70.72
2019-09-26
78.56
2019-09-03
71.68
2019-09-30
-8.7617.92-9.98
2019 August22
86.24
2019-08-28
43.04
2019-08-14
60.16
2019-08-01
78.72
2019-08-30
30.8543.35-28.46
2019 July22
101.12
2019-07-01
59.84
2019-07-31
96.00
2019-07-01
60.64
2019-07-31
-36.835.33-37.67
2019 June20
111.20
2019-06-18
88.48
2019-06-27
107.36
2019-06-03
95.84
2019-06-28
-10.733.58-17.59
2019 May22
118.40
2019-05-01
103.68
2019-05-29
115.04
2019-05-01
107.68
2019-05-31
-6.402.92-9.87
2019 April21
130.08
2019-04-02
111.84
2019-04-18
126.56
2019-04-01
115.20
2019-04-30
-8.982.78-11.63
2019 March21
144.50
2019-03-04
113.12
2019-03-12
136.16
2019-03-01
125.60
2019-03-29
-7.766.13-16.92
2019 February19
139.76
2019-02-26
84.80
2019-02-01
85.12
2019-02-01
136.16
2019-02-28
59.9664.19-0.38
2019 January21
94.24
2019-01-15
62.40
2019-01-02
65.44
2019-01-02
85.60
2019-01-31
30.8144.01-4.65
2018 December19
108.48
2018-12-11
59.84
2018-12-31
96.96
2018-12-03
65.92
2018-12-31
-32.0111.88-38.28
2018 November21
120.48
2018-11-12
91.20
2018-11-27
98.08
2018-11-01
96.16
2018-11-30
-1.9622.84-7.01
2018 October23
164.48
2018-10-03
86.40
2018-10-19
157.92
2018-10-01
97.60
2018-10-31
-38.204.15-45.29
2018 September19
191.98
2018-09-19
120.16
2018-09-06
120.64
2018-09-04
157.60
2018-09-28
30.6459.13-0.40
2018 August23
142.56
2018-08-14
120.48
2018-08-17
129.60
2018-08-01
122.88
2018-08-31
-5.1910.00-7.04
2018 July21
143.47
2018-07-26
118.24
2018-07-23
128.48
2018-07-02
130.56
2018-07-31
1.6211.67-7.97
2018 June21
141.60
2018-06-01
116.00
2018-06-08
134.72
2018-06-01
129.92
2018-06-29
-3.565.11-13.90
2018 May22
164.80
2018-05-16
123.20
2018-05-01
127.68
2018-05-01
133.92
2018-05-31
4.8929.07-3.51
2018 April21
616.08
2018-04-02
111.84
2018-04-25
599.68
2018-04-02
128.16
2018-04-30
-78.632.73-81.35
2018 March21
621.18
2018-03-28
471.20
2018-03-21
544.00
2018-03-01
601.28
2018-03-29
10.5314.19-13.38
2018 February19
637.76
2018-02-06
477.92
2018-02-05
592.00
2018-02-01
551.20
2018-02-28
-6.897.73-19.27
2018 January5
609.60
2018-01-31
328.00
2018-01-25
328.00
2018-01-25
588.80
2018-01-31
79.5185.850.00

VYNE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYNE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 July
PositionDatePercentage
12018-07-2311.60
22018-07-274.07
32018-07-122.66
42018-07-241.69
52018-07-101.55
PositionDatePercentage
12023-02-101,662.86
22020-07-17304.44
32023-01-0956.25
42021-01-2253.72
52021-02-0116.09
62021-12-0315.38
72022-04-0613.11
82019-10-1712.45
92020-05-2211.61
102018-07-2311.60
112022-10-0410.42
122022-06-3010.26
132019-06-179.97
142020-04-139.16
152021-12-098.70
162019-08-278.67
172022-11-098.28
182022-01-128.00
192022-12-237.83
202019-10-047.78
212020-06-117.73
222022-04-147.55
232023-01-177.51
242022-10-057.43
252020-04-067.14
262020-04-276.82
272019-06-136.81
282020-04-086.60
292022-05-166.51
302022-12-226.45
312020-04-286.40
322019-10-086.39
332022-08-156.25
342020-04-166.15
352022-03-316.15
362019-06-256.15
372018-11-276.11
382021-01-296.06
392022-05-026.02
402022-06-165.88
412019-06-215.77
422020-06-265.71
432019-08-125.70
442022-03-085.66
452022-10-315.63
462021-11-035.63
472022-03-185.63
482023-01-265.49
492020-05-195.49
502019-08-075.30
512023-02-015.22
522022-11-175.16
532019-09-275.16
542020-04-155.04
552022-09-025.00
562021-07-205.00
572022-05-205.00
582020-05-215.00
592020-02-044.95
602020-03-124.91
612022-08-044.88
622022-02-014.84
632020-01-214.81
642022-04-294.76
652022-04-284.76
662020-12-074.73
672021-11-194.67
682020-11-044.65
692022-09-124.65
702020-09-254.61
712021-12-224.59
722022-06-074.55
732020-04-224.55
742022-11-184.47
752021-01-204.40
762021-01-274.37
772022-11-164.35
782022-07-144.35
792023-01-254.35
802020-05-204.33
812020-02-184.31
822019-11-214.23
832021-02-034.20
842022-09-234.17
852019-06-144.17
862020-09-154.09
872020-06-154.09
882022-06-214.08
892018-07-274.07
902022-03-224.05
912021-02-264.02
922023-01-184.00
932022-12-134.00
942022-05-183.95
952019-06-123.93
962022-06-173.92
972022-06-233.92
982020-12-183.91
992020-04-073.88
1002022-05-193.87
No data to display.
PositionDatePercentage
12023-02-101,662.86
22020-07-17304.44
32023-01-0956.25
42021-01-2253.72
52021-02-0116.09
62021-12-0315.38
72022-04-0613.11
82019-10-1712.45
92020-05-2211.61
102018-07-2311.60
112022-10-0410.42
122022-06-3010.26
132019-06-179.97
142020-04-139.16
152021-12-098.70
162019-08-278.67
172022-11-098.28
182022-01-128.00
192022-12-237.83
202019-10-047.78
212020-06-117.73
222022-04-147.55
232023-01-177.51
242022-10-057.43
252020-04-067.14
262020-04-276.82
272019-06-136.81
282020-04-086.60
292022-05-166.51
302022-12-226.45
312020-04-286.40
322019-10-086.39
332022-08-156.25
342020-04-166.15
352022-03-316.15
362019-06-256.15
372018-11-276.11
382021-01-296.06
392022-05-026.02
402022-06-165.88
412019-06-215.77
422020-06-265.71
432019-08-125.70
442022-03-085.66
452022-10-315.63
462021-11-035.63
472022-03-185.63
482023-01-265.49
492020-05-195.49
502019-08-075.30
512023-02-015.22
522022-11-175.16
532019-09-275.16
542020-04-155.04
552022-09-025.00
562021-07-205.00
572022-05-205.00
582020-05-215.00
592020-02-044.95
602020-03-124.91
612022-08-044.88
622022-02-014.84
632020-01-214.81
642022-04-294.76
652022-04-284.76
662020-12-074.73
672021-11-194.67
682020-11-044.65
692022-09-124.65
702020-09-254.61
712021-12-224.59
722022-06-074.55
732020-04-224.55
742022-11-184.47
752021-01-204.40
762021-01-274.37
772022-11-164.35
782022-07-144.35
792023-01-254.35
802020-05-204.33
812020-02-184.31
822019-11-214.23
832021-02-034.20
842022-09-234.17
852019-06-144.17
862020-09-154.09
872020-06-154.09
882022-06-214.08
892018-07-274.07
902022-03-224.05
912021-02-264.02
922023-01-184.00
932022-12-134.00
942022-05-183.95
952019-06-123.93
962022-06-173.92
972022-06-233.92
982020-12-183.91
992020-04-073.88
1002022-05-193.87
PositionDatePercentage
12018-07-31-0.74
22018-07-25-0.71
32018-07-26-0.62
42018-07-05-0.24
52018-07-09-0.23
PositionDatePercentage
12018-04-06-67.77
22018-10-05-25.69
32018-02-09-9.82
42018-08-02-4.27
52018-05-09-3.11
62018-02-26-2.88
72018-01-25-2.51
82018-11-19-2.28
92018-09-14-2.28
102018-02-02-2.26
112018-02-16-1.83
122018-08-31-1.82
132018-02-07-1.67
142018-10-17-1.61
152018-11-21-1.56
162018-02-20-1.41
172018-03-28-1.37
182018-10-22-1.37
192018-02-28-1.31
202018-11-28-1.30
212018-04-03-1.30
222018-12-06-1.26
232018-11-15-1.17
242018-11-07-1.13
252018-10-09-1.12
262018-06-29-1.11
272018-02-05-1.07
282018-03-21-1.07
292018-09-13-1.07
302018-04-24-1.00
312018-04-05-0.91
322018-11-05-0.88
332018-06-15-0.86
342018-05-03-0.82
352018-02-15-0.79
362018-07-31-0.74
372018-12-31-0.73
382018-01-29-0.72
392018-12-13-0.72
402018-07-25-0.71
412018-12-04-0.71
422018-02-01-0.69
432018-09-24-0.69
442018-09-05-0.66
452018-02-23-0.66
462018-12-03-0.66
472018-02-13-0.65
482018-06-14-0.63
492018-05-01-0.63
502018-07-26-0.62
PositionDatePercentage
12020-09-04-75.74
22020-03-09-74.23
32018-04-06-67.77
42020-04-03-45.95
52018-10-05-25.69
62020-03-11-22.73
72022-08-09-20.95
82020-02-25-19.32
92021-08-11-18.69
102020-03-13-14.24
112020-06-04-13.57
122020-08-05-12.20
132023-01-06-11.50
142023-01-05-11.11
152021-02-12-8.68
162020-05-08-8.21
172021-02-10-8.16
182020-03-06-7.95
192020-06-10-7.66
202022-11-11-7.41
212022-05-17-7.32
222023-01-10-7.14
232022-12-28-7.14
242021-05-05-7.08
252020-02-26-7.05
262022-02-23-7.02
272021-12-06-6.67
282022-11-15-6.35
292021-05-10-5.42
302022-01-13-5.06
312021-12-13-4.92
322020-03-05-4.89
332022-08-01-4.76
342019-05-22-4.73
352022-12-27-4.69
362020-03-31-4.48
372021-09-17-4.46
382022-07-05-4.44
392021-01-26-4.40
402022-05-03-4.35
412019-05-17-4.35
422020-10-01-4.32
432019-11-07-4.28
442018-08-02-4.27
452022-10-13-4.17
462023-01-04-4.17
472019-08-14-4.08
482020-01-24-4.01
492020-03-20-4.01
502023-02-09-4.00
512021-12-10-4.00
522022-10-20-4.00
532022-10-26-4.00
542020-03-10-3.99
552021-02-22-3.96
562019-11-20-3.90
572020-10-27-3.89
582022-10-27-3.85
592022-02-24-3.85
602020-03-26-3.82
612019-10-14-3.75
622019-03-07-3.75
632021-12-17-3.70
642022-09-19-3.70
652021-11-09-3.68
662022-12-16-3.65
672020-03-24-3.59
682021-12-15-3.51
692021-12-07-3.51
702021-05-18-3.44
712021-01-25-3.41
722021-03-03-3.38
732019-10-23-3.27
742019-07-16-3.26
752022-08-10-3.23
762022-07-12-3.17
772022-01-21-3.17
782022-08-19-3.13
792022-08-30-3.13
802018-05-09-3.11
812023-02-13-3.10
822022-12-19-3.09
832022-08-25-3.03
842023-01-23-3.00
852022-04-07-2.99
862022-12-29-2.99
872021-07-07-2.91
882018-02-26-2.88
892022-03-28-2.86
902020-11-03-2.81
912022-09-26-2.79
922021-12-27-2.75
932023-01-24-2.74
942022-03-30-2.74
952021-02-25-2.66
962022-05-11-2.63
972019-11-05-2.62
982020-03-19-2.62
992021-12-21-2.61
1002021-10-20-2.59
No data to display.
PositionDatePercentage
12020-09-04-75.74
22020-03-09-74.23
32018-04-06-67.77
42020-04-03-45.95
52018-10-05-25.69
62020-03-11-22.73
72022-08-09-20.95
82020-02-25-19.32
92021-08-11-18.69
102020-03-13-14.24
112020-06-04-13.57
122020-08-05-12.20
132023-01-06-11.50
142023-01-05-11.11
152018-02-09-9.82
162021-02-12-8.68
172020-05-08-8.21
182021-02-10-8.16
192020-03-06-7.95
202020-06-10-7.66
212022-11-11-7.41
222022-05-17-7.32
232023-01-10-7.14
242022-12-28-7.14
252021-05-05-7.08
262020-02-26-7.05
272022-02-23-7.02
282021-12-06-6.67
292022-11-15-6.35
302021-05-10-5.42
312022-01-13-5.06
322021-12-13-4.92
332020-03-05-4.89
342022-08-01-4.76
352019-05-22-4.73
362022-12-27-4.69
372020-03-31-4.48
382021-09-17-4.46
392022-07-05-4.44
402021-01-26-4.40
412022-05-03-4.35
422019-05-17-4.35
432020-10-01-4.32
442019-11-07-4.28
452018-08-02-4.27
462022-10-13-4.17
472023-01-04-4.17
482019-08-14-4.08
492020-01-24-4.01
502020-03-20-4.01
512023-02-09-4.00
522021-12-10-4.00
532022-10-20-4.00
542022-10-26-4.00
552020-03-10-3.99
562021-02-22-3.96
572019-11-20-3.90
582020-10-27-3.89
592022-02-24-3.85
602022-10-27-3.85
612020-03-26-3.82
622019-03-07-3.75
632019-10-14-3.75
642022-09-19-3.70
652021-12-17-3.70
662021-11-09-3.68
672022-12-16-3.65
682020-03-24-3.59
692021-12-15-3.51
702021-12-07-3.51
712021-05-18-3.44
722021-01-25-3.41
732021-03-03-3.38
742019-10-23-3.27
752019-07-16-3.26
762022-08-10-3.23
772022-01-21-3.17
782022-07-12-3.17
792022-08-19-3.13
802022-08-30-3.13
812018-05-09-3.11
822023-02-13-3.10
832022-12-19-3.09
842022-08-25-3.03
852023-01-23-3.00
862022-04-07-2.99
872022-12-29-2.99
882021-07-07-2.91
892018-02-26-2.88
902022-03-28-2.86
912020-11-03-2.81
922022-09-26-2.79
932021-12-27-2.75
942022-03-30-2.74
952023-01-24-2.74
962021-02-25-2.66
972022-05-11-2.63
982020-03-19-2.62
992019-11-05-2.62
1002021-12-21-2.61

VYNE best and worst intraday sessions

This section shows best and worst intraday sessions of VYNE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 July
PositionDatePercentage
12018-07-259.10
22018-07-023.24
32018-07-051.80
42018-07-091.06
52018-07-310.99
PositionDatePercentage
12023-01-0471.43
22023-01-0641.25
32020-03-2034.23
42020-03-0633.44
52020-03-1923.04
62020-04-2720.55
72019-01-0218.09
82021-12-0915.00
92022-03-1814.52
102021-10-2614.41
112021-12-0614.29
122020-03-0414.07
132021-02-0913.21
142022-12-3012.87
152019-02-0812.81
162020-01-1512.66
172022-03-1012.50
182020-09-0812.21
192019-02-2212.19
202018-09-1311.93
212022-02-2411.85
222022-02-1511.76
232022-06-0311.38
242018-05-1011.35
252022-01-0310.78
262022-06-1510.64
272020-04-0210.46
282020-06-0810.40
292019-08-1910.17
302021-12-0810.00
312021-02-019.52
322020-02-289.26
332020-04-139.17
342019-01-159.11
352020-01-149.11
362018-07-259.10
372021-12-309.09
382019-08-208.95
392018-09-128.93
402023-01-128.92
412022-01-318.77
422020-09-248.72
432020-01-078.71
442022-06-088.70
452020-03-138.63
462018-03-228.56
472022-08-248.47
482020-06-158.37
492022-10-278.33
502022-10-258.33
512020-03-058.28
522021-05-118.28
532022-05-138.11
542020-01-108.09
552022-02-258.00
562022-11-118.00
572020-01-087.91
582020-06-057.85
592020-09-147.84
602020-10-057.83
612021-02-037.72
622018-08-147.70
632018-05-027.69
642022-12-287.69
652019-08-217.57
662022-03-307.35
672019-06-287.35
682019-12-167.32
692020-05-217.32
702021-05-147.29
712018-04-117.27
722018-03-217.08
732021-04-217.07
742018-11-017.01
752022-07-066.98
762021-08-096.98
772021-12-206.73
782021-08-246.71
792020-06-126.67
802022-08-306.67
812018-11-156.56
822022-12-276.56
832021-08-276.45
842022-11-146.36
852020-04-096.19
862023-01-316.12
872022-06-096.12
882019-01-046.12
892020-05-065.98
902018-04-125.96
912018-03-285.91
922020-07-175.88
932019-12-245.76
942020-06-045.74
952019-09-095.72
962020-10-075.59
972022-04-135.56
982019-08-155.55
992020-10-295.52
1002019-02-155.51
No data to display.
PositionDatePercentage
12023-01-0471.43
22023-01-0641.25
32018-01-2540.05
42020-03-2034.23
52020-03-0633.44
62020-03-1923.04
72020-04-2720.55
82019-01-0218.09
92018-01-2917.12
102021-12-0915.00
112022-03-1814.52
122021-10-2614.41
132018-02-0614.35
142021-12-0614.29
152020-03-0414.07
162021-02-0913.21
172022-12-3012.87
182019-02-0812.81
192020-01-1512.66
202022-03-1012.50
212020-09-0812.21
222019-02-2212.19
232018-09-1311.93
242022-02-2411.85
252022-02-1511.76
262022-06-0311.38
272018-05-1011.35
282018-02-1211.20
292022-01-0310.78
302022-06-1510.64
312020-04-0210.46
322020-06-0810.40
332019-08-1910.17
342021-12-0810.00
352021-02-019.52
362020-02-289.26
372020-04-139.17
382020-01-149.11
392019-01-159.11
402018-07-259.10
412021-12-309.09
422019-08-208.95
432018-09-128.93
442023-01-128.92
452022-01-318.77
462020-09-248.72
472020-01-078.71
482022-06-088.70
492020-03-138.63
502018-03-228.56
512022-08-248.47
522020-06-158.37
532022-10-258.33
542022-10-278.33
552020-03-058.28
562021-05-118.28
572022-05-138.11
582020-01-108.09
592022-02-258.00
602022-11-118.00
612020-01-087.91
622020-06-057.85
632020-09-147.84
642020-10-057.83
652021-02-037.72
662018-08-147.70
672022-12-287.69
682018-05-027.69
692019-08-217.57
702019-06-287.35
712022-03-307.35
722019-12-167.32
732020-05-217.32
742021-05-147.29
752018-04-117.27
762018-03-217.08
772021-04-217.07
782018-11-017.01
792022-07-066.98
802021-08-096.98
812021-12-206.73
822021-08-246.71
832020-06-126.67
842022-08-306.67
852022-12-276.56
862018-11-156.56
872021-08-276.45
882022-11-146.36
892020-04-096.19
902019-01-046.12
912023-01-316.12
922022-06-096.12
932020-05-065.98
942018-04-125.96
952018-03-285.91
962020-07-175.88
972019-12-245.76
982020-06-045.74
992019-09-095.72
1002018-01-315.66
PositionDatePercentage
12018-07-24-8.36
22018-07-27-5.58
32018-07-16-5.23
42018-07-10-4.45
52018-07-26-3.91
PositionDatePercentage
12018-04-09-28.02
22018-10-08-18.68
32018-12-21-14.46
42018-11-27-13.18
52018-02-02-12.08
62018-08-15-9.81
72018-12-26-9.49
82018-06-04-8.93
92018-07-24-8.36
102018-09-26-7.37
112018-04-24-7.18
122018-11-12-6.63
132018-05-14-6.57
142018-06-21-6.43
152018-10-19-6.15
162018-11-14-6.02
172018-03-14-5.90
182018-06-27-5.80
192018-12-04-5.67
202018-05-18-5.67
212018-07-27-5.58
222018-02-01-5.41
232018-07-16-5.23
242018-11-19-5.19
252018-05-31-4.67
262018-10-17-4.62
272018-03-01-4.62
282018-07-10-4.45
292018-12-17-4.39
302018-12-18-4.34
312018-05-21-4.15
322018-11-13-4.01
332018-07-26-3.91
342018-07-20-3.87
352018-02-23-3.80
362018-08-31-3.64
372018-09-25-3.47
382018-12-12-3.31
392018-04-19-3.22
402018-09-27-3.20
412018-04-27-3.20
422018-06-06-3.11
432018-03-08-3.03
442018-05-22-2.95
452018-08-10-2.94
462018-03-20-2.93
472018-02-09-2.65
482018-12-20-2.58
492018-10-26-2.57
502018-12-27-2.57
PositionDatePercentage
12020-04-07-31.33
22018-04-09-28.02
32022-01-13-26.85
42023-01-05-21.74
52018-10-08-18.68
62023-01-19-18.23
72020-02-26-16.06
82020-03-18-15.83
92022-12-12-15.81
102021-08-12-15.32
112021-12-13-15.28
122021-05-06-15.24
132018-12-21-14.46
142018-11-27-13.18
152022-12-23-12.33
162023-01-18-12.28
172020-02-25-11.82
182020-09-23-11.63
192021-01-29-11.61
202022-01-27-11.48
212021-08-13-11.44
222022-10-07-11.11
232022-06-10-11.11
242020-04-16-10.96
252019-06-26-10.95
262022-11-09-10.76
272021-05-10-10.75
282022-02-11-10.53
292020-01-24-10.31
302020-01-22-10.21
312019-12-04-9.95
322020-01-29-9.93
332022-03-14-9.84
342018-08-15-9.81
352018-12-26-9.49
362020-06-26-9.33
372022-06-30-9.30
382020-01-02-9.28
392022-04-18-9.26
402022-04-08-9.23
412022-02-02-9.23
422019-08-05-9.04
432022-12-14-8.99
442022-04-06-8.96
452021-08-18-8.93
462018-06-04-8.93
472019-07-31-8.89
482021-02-10-8.70
492021-02-17-8.68
502021-01-25-8.65
512020-03-11-8.59
522019-11-26-8.58
532020-04-28-8.51
542022-07-29-8.51
552023-02-01-8.48
562022-03-31-8.45
572023-01-03-8.40
582018-07-24-8.36
592019-12-27-8.26
602020-06-02-8.23
612022-04-21-8.16
622020-05-29-8.08
632021-10-04-8.03
642022-01-14-8.00
652021-11-04-8.00
662022-01-05-7.96
672021-09-29-7.95
682021-10-05-7.75
692019-08-01-7.71
702021-12-01-7.69
712019-06-24-7.58
722022-06-21-7.55
732022-12-20-7.50
742021-05-13-7.43
752019-06-14-7.42
762022-11-21-7.40
772018-09-26-7.37
782022-12-22-7.36
792019-06-18-7.34
802021-10-18-7.32
812020-09-25-7.32
822021-08-19-7.24
832019-11-14-7.23
842018-04-24-7.18
852022-11-07-7.14
862022-05-23-7.14
872020-09-21-7.07
882020-03-09-7.07
892019-03-08-7.04
902022-09-30-7.04
912022-04-14-7.02
922022-04-15-7.02
932020-06-23-6.88
942023-02-10-6.88
952019-11-18-6.82
962022-04-11-6.78
972020-12-28-6.74
982020-03-30-6.74
992020-07-23-6.70
1002021-01-28-6.69
No data to display.
PositionDatePercentage
12020-04-07-31.33
22018-04-09-28.02
32022-01-13-26.85
42023-01-05-21.74
52018-10-08-18.68
62023-01-19-18.23
72020-02-26-16.06
82020-03-18-15.83
92022-12-12-15.81
102021-08-12-15.32
112021-12-13-15.28
122021-05-06-15.24
132018-12-21-14.46
142018-11-27-13.18
152022-12-23-12.33
162023-01-18-12.28
172018-02-02-12.08
182020-02-25-11.82
192020-09-23-11.63
202021-01-29-11.61
212022-01-27-11.48
222021-08-13-11.44
232022-06-10-11.11
242022-10-07-11.11
252020-04-16-10.96
262019-06-26-10.95
272022-11-09-10.76
282021-05-10-10.75
292022-02-11-10.53
302020-01-24-10.31
312020-01-22-10.21
322019-12-04-9.95
332020-01-29-9.93
342022-03-14-9.84
352018-08-15-9.81
362018-12-26-9.49
372020-06-26-9.33
382022-06-30-9.30
392020-01-02-9.28
402022-04-18-9.26
412022-04-08-9.23
422022-02-02-9.23
432019-08-05-9.04
442022-12-14-8.99
452022-04-06-8.96
462021-08-18-8.93
472018-06-04-8.93
482019-07-31-8.89
492021-02-10-8.70
502021-02-17-8.68
512021-01-25-8.65
522020-03-11-8.59
532019-11-26-8.58
542022-07-29-8.51
552020-04-28-8.51
562023-02-01-8.48
572022-03-31-8.45
582023-01-03-8.40
592018-07-24-8.36
602019-12-27-8.26
612020-06-02-8.23
622022-04-21-8.16
632020-05-29-8.08
642021-10-04-8.03
652022-01-14-8.00
662021-11-04-8.00
672022-01-05-7.96
682021-09-29-7.95
692021-10-05-7.75
702019-08-01-7.71
712021-12-01-7.69
722019-06-24-7.58
732022-06-21-7.55
742022-12-20-7.50
752021-05-13-7.43
762019-06-14-7.42
772022-11-21-7.40
782018-09-26-7.37
792022-12-22-7.36
802019-06-18-7.34
812020-09-25-7.32
822021-10-18-7.32
832021-08-19-7.24
842019-11-14-7.23
852018-04-24-7.18
862022-05-23-7.14
872022-11-07-7.14
882020-09-21-7.07
892020-03-09-7.07
902019-03-08-7.04
912022-09-30-7.04
922022-04-15-7.02
932022-04-14-7.02
942020-06-23-6.88
952023-02-10-6.88
962019-11-18-6.82
972022-04-11-6.78
982020-12-28-6.74
992020-03-30-6.74
1002020-07-23-6.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VYNE
VYNE information
  • Full title
    VYNE Therapeutics Inc.
  • First trading day
    2018-01-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,281
  • Last close price
    3.49 (+1.03%)
  • Market cap
    274M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...