VYNE stock analysis of January 30, 2018
VYNE Therapeutics Inc.
- VYNE IPO: 2018-01-25
- 3.49 (+1.03%)
- 274M market cap
- 1,281 trading days in total
- VYNE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
556.32 close price
All-time high
4 trading day
Pre-market
2018-01-29 close ⇢ 2018-01-30 open
-0.72%
- Reached relative ALL-TIME high at 547.20It means it reached the highest point until 2018-01-29. The absolute highest point was reached in 2018-02-06.
- #38 worst pre-market of 2018
- 2018-01-29 closed at 534.24
- 2018-01-30 opened at 530.40
Intraday
+4.89%
- Reached relative ALL-TIME high at 568.80It means it reached the highest point until 2018-01-30. The absolute highest point was reached in 2018-02-06.
- #24 best intraday of 2018
- opened at 530.40 ⇢ closed at 556.32
- highest at 568.80 ⇢ +7.24%
- lowest at 497.28 ⇢ -6.24%
- close-to-close ⇢ +4.13%
Post-market
2018-01-30 close ⇢ 2018-01-31 open
+0.17%
- Reached the HIGHEST point in 2018 January.
- Reached relative ALL-TIME high at 609.60It means it reached the highest point until 2018-01-31. The absolute highest point was reached in 2018-02-06.
- 2018-01-30 closed at 556.32
- 2018-01-31 opened at 557.28
VYNE investment calculator
This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Duration:
5 years 25 days
Trading days:
1,277
SELL
Value on 2023-02-23 close
6.58
NET: -993.42
ROI: -99.34% (0.01x)
Annualised: -62.89% (0.37x)
Stock price: 3.49
Duration: 5 years 25 days
Trading days: 1,277
Click here to calculate the HIGHEST and LOWEST values of your investment.
VYNE stock timeline
- January 30, 2018 was 4th VYNE trading day out of 1281.
- If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), January 30, 2018 is at 0.31% of entire VYNE stock history.
- It means that there are at least 1277 VYNE trading days after January 30, 2018.
- 2018-01-30 was 6 years 224 days OR 2414 days ago.
- January 30, 2018 was Tuesday of 5th week in 2018.
- 2018-01-30 was 4th trading day in 2018 ⬤ 4th trading day in 2018 January.
VYNE Dividends
We have no records that VYNE has paid any dividends in it's entire history.
VYNE stock splits
There were no stock splits on January 30, 2018, however our database shows that VYNE has:
- There were no stock splits that ocured until and including January 30, 2018.
- 1 stock splits that ocured after January 30, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio after January 30, 2018 is 14It means if you bought 4 shares on January 30, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VYNE stock splits comparing to January 30, 2018:
- Splits before 2018-01-30 (0)
- Splits after 2018-01-30 (1)
There are no VYNE stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 4 | ||
| 2021-02-16 | 1:4 | 1 | 4 | yes |
VYNE Price Ranges
Not enough data.
Monthly Highs and Lows of VYNE
This section shows lows and highs of VYNE stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 3.98
| 0.22
| 0.27
| 3.49
| 1,192.59 | 1,374.07 | -18.52 |
| 2023 January | 20 | 0.38
| 0.13
| 0.15
| 0.26
| 73.33 | 153.33 | -11.20 |
| 2022 December | 21 | 0.24
| 0.11
| 0.24
| 0.15
| -36.17 | 0.17 | -53.19 |
| 2022 November | 21 | 0.30
| 0.22
| 0.27
| 0.23
| -13.85 | 11.11 | -18.52 |
| 2022 October | 21 | 0.29
| 0.22
| 0.22
| 0.26
| 16.18 | 31.82 | 0.00 |
| 2022 September | 21 | 0.32
| 0.22
| 0.32
| 0.22
| -30.28 | 0.00 | -31.25 |
| 2022 August | 23 | 0.43
| 0.26
| 0.42
| 0.31
| -25.40 | 2.38 | -39.02 |
| 2022 July | 20 | 0.49
| 0.39
| 0.43
| 0.43
| 0.00 | 15.09 | -9.30 |
| 2022 June | 21 | 0.55
| 0.38
| 0.40
| 0.39
| -2.50 | 37.50 | -3.95 |
| 2022 May | 21 | 0.47
| 0.34
| 0.44
| 0.41
| -6.82 | 6.82 | -22.73 |
| 2022 April | 21 | 0.79
| 0.41
| 0.69
| 0.42
| -39.13 | 14.49 | -40.58 |
| 2022 March | 23 | 0.77
| 0.49
| 0.55
| 0.65
| 18.18 | 40.00 | -10.91 |
| 2022 February | 20 | 0.65
| 0.46
| 0.62
| 0.54
| -12.90 | 4.84 | -25.81 |
| 2022 January | 20 | 1.18
| 0.53
| 1.02
| 0.62
| -39.22 | 15.69 | -48.04 |
| 2021 December | 22 | 1.75
| 0.90
| 1.04
| 1.02
| -1.92 | 68.27 | -13.46 |
| 2021 November | 21 | 1.50
| 0.96
| 1.35
| 1.03
| -23.70 | 11.11 | -28.89 |
| 2021 October | 21 | 1.52
| 1.08
| 1.36
| 1.34
| -1.47 | 11.76 | -20.59 |
| 2021 September | 21 | 1.74
| 1.36
| 1.69
| 1.39
| -17.75 | 2.96 | -19.53 |
| 2021 August | 22 | 2.91
| 1.37
| 2.75
| 1.70
| -38.18 | 5.82 | -50.18 |
| 2021 July | 21 | 3.54
| 2.62
| 3.50
| 2.70
| -22.86 | 1.14 | -25.14 |
| 2021 June | 22 | 4.24
| 3.41
| 4.10
| 3.51
| -14.39 | 3.41 | -16.83 |
| 2021 May | 20 | 5.09
| 3.11
| 4.97
| 3.95
| -20.52 | 2.41 | -37.42 |
| 2021 April | 21 | 7.06
| 4.70
| 6.87
| 4.94
| -28.09 | 2.77 | -31.59 |
| 2021 March | 23 | 7.97
| 6.00
| 7.76
| 6.85
| -11.73 | 2.71 | -22.68 |
| 2021 February | 19 | 13.16
| 7.00
| 8.40
| 7.46
| -11.19 | 56.67 | -16.67 |
| 2021 January | 19 | 11.96
| 6.30
| 6.36
| 7.92
| 24.53 | 88.05 | -0.94 |
| 2020 December | 22 | 7.56
| 6.24
| 6.80
| 6.32
| -7.06 | 11.18 | -8.24 |
| 2020 November | 20 | 7.37
| 6.40
| 6.56
| 6.80
| 3.66 | 12.35 | -2.44 |
| 2020 October | 22 | 8.12
| 6.16
| 6.60
| 6.40
| -3.03 | 23.03 | -6.67 |
| 2020 September | 21 | 24.96
| 5.24
| 24.64
| 6.64
| -73.05 | 1.30 | -78.73 |
| 2020 August | 21 | 29.60
| 21.76
| 26.24
| 24.48
| -6.71 | 12.80 | -17.07 |
| 2020 July | 22 | 29.28
| 6.04
| 6.84
| 25.76
| 276.61 | 328.07 | -11.70 |
| 2020 June | 22 | 9.92
| 6.64
| 9.36
| 6.92
| -26.07 | 5.98 | -29.06 |
| 2020 May | 20 | 11.52
| 5.60
| 7.20
| 9.56
| 32.78 | 60.00 | -22.22 |
| 2020 April | 21 | 11.24
| 4.00
| 10.24
| 7.28
| -28.91 | 9.77 | -60.94 |
| 2020 March | 22 | 71.84
| 7.48
| 48.48
| 10.72
| -77.89 | 48.18 | -84.57 |
| 2020 February | 19 | 93.44
| 41.76
| 72.48
| 47.20
| -34.88 | 28.92 | -42.38 |
| 2020 January | 21 | 119.68
| 63.84
| 75.84
| 73.60
| -2.95 | 57.81 | -15.82 |
| 2019 December | 21 | 99.36
| 63.20
| 65.12
| 74.24
| 14.00 | 52.58 | -2.95 |
| 2019 November | 20 | 89.76
| 59.04
| 81.28
| 63.36
| -22.05 | 10.43 | -27.36 |
| 2019 October | 23 | 92.80
| 66.56
| 72.48
| 81.12
| 11.92 | 28.04 | -8.17 |
| 2019 September | 20 | 92.64
| 70.72
| 78.56
| 71.68
| -8.76 | 17.92 | -9.98 |
| 2019 August | 22 | 86.24
| 43.04
| 60.16
| 78.72
| 30.85 | 43.35 | -28.46 |
| 2019 July | 22 | 101.12
| 59.84
| 96.00
| 60.64
| -36.83 | 5.33 | -37.67 |
| 2019 June | 20 | 111.20
| 88.48
| 107.36
| 95.84
| -10.73 | 3.58 | -17.59 |
| 2019 May | 22 | 118.40
| 103.68
| 115.04
| 107.68
| -6.40 | 2.92 | -9.87 |
| 2019 April | 21 | 130.08
| 111.84
| 126.56
| 115.20
| -8.98 | 2.78 | -11.63 |
| 2019 March | 21 | 144.50
| 113.12
| 136.16
| 125.60
| -7.76 | 6.13 | -16.92 |
| 2019 February | 19 | 139.76
| 84.80
| 85.12
| 136.16
| 59.96 | 64.19 | -0.38 |
| 2019 January | 21 | 94.24
| 62.40
| 65.44
| 85.60
| 30.81 | 44.01 | -4.65 |
| 2018 December | 19 | 108.48
| 59.84
| 96.96
| 65.92
| -32.01 | 11.88 | -38.28 |
| 2018 November | 21 | 120.48
| 91.20
| 98.08
| 96.16
| -1.96 | 22.84 | -7.01 |
| 2018 October | 23 | 164.48
| 86.40
| 157.92
| 97.60
| -38.20 | 4.15 | -45.29 |
| 2018 September | 19 | 191.98
| 120.16
| 120.64
| 157.60
| 30.64 | 59.13 | -0.40 |
| 2018 August | 23 | 142.56
| 120.48
| 129.60
| 122.88
| -5.19 | 10.00 | -7.04 |
| 2018 July | 21 | 143.47
| 118.24
| 128.48
| 130.56
| 1.62 | 11.67 | -7.97 |
| 2018 June | 21 | 141.60
| 116.00
| 134.72
| 129.92
| -3.56 | 5.11 | -13.90 |
| 2018 May | 22 | 164.80
| 123.20
| 127.68
| 133.92
| 4.89 | 29.07 | -3.51 |
| 2018 April | 21 | 616.08
| 111.84
| 599.68
| 128.16
| -78.63 | 2.73 | -81.35 |
| 2018 March | 21 | 621.18
| 471.20
| 544.00
| 601.28
| 10.53 | 14.19 | -13.38 |
| 2018 February | 19 | 637.76
| 477.92
| 592.00
| 551.20
| -6.89 | 7.73 | -19.27 |
| 2018 January | 5 | 609.60
| 328.00
| 328.00
| 588.80
| 79.51 | 85.85 | 0.00 |
VYNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-31 | 0.54 |
| 2 | 2018-01-30 | 0.17 |
| 3 | 2018-01-29 | -0.72 |
| 4 | 2018-01-25 | -2.51 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-07-23 | 11.60 |
| 2 | 2018-11-27 | 6.11 |
| 3 | 2018-07-27 | 4.07 |
| 4 | 2018-10-29 | 3.83 |
| 5 | 2018-09-06 | 3.15 |
| 6 | 2018-07-12 | 2.66 |
| 7 | 2018-11-26 | 2.64 |
| 8 | 2018-12-24 | 2.61 |
| 9 | 2018-08-01 | 2.41 |
| 10 | 2018-12-10 | 2.00 |
| 11 | 2018-07-24 | 1.69 |
| 12 | 2018-05-21 | 1.67 |
| 13 | 2018-11-13 | 1.64 |
| 14 | 2018-03-23 | 1.57 |
| 15 | 2018-07-10 | 1.55 |
| 16 | 2018-11-23 | 1.54 |
| 17 | 2018-09-07 | 1.42 |
| 18 | 2018-10-30 | 1.38 |
| 19 | 2018-07-30 | 1.38 |
| 20 | 2018-06-19 | 1.36 |
| 21 | 2018-12-17 | 1.34 |
| 22 | 2018-10-08 | 1.30 |
| 23 | 2018-02-14 | 1.27 |
| 24 | 2018-03-07 | 1.23 |
| 25 | 2018-10-25 | 1.21 |
| 26 | 2018-11-12 | 1.16 |
| 27 | 2018-04-09 | 1.10 |
| 28 | 2018-10-11 | 1.09 |
| 29 | 2018-12-18 | 0.99 |
| 30 | 2018-02-21 | 0.95 |
| 31 | 2018-10-24 | 0.89 |
| 32 | 2018-07-17 | 0.89 |
| 33 | 2018-04-04 | 0.88 |
| 34 | 2018-08-13 | 0.86 |
| 35 | 2018-04-13 | 0.85 |
| 36 | 2018-11-30 | 0.83 |
| 37 | 2018-03-12 | 0.82 |
| 38 | 2018-05-15 | 0.81 |
| 39 | 2018-05-04 | 0.81 |
| 40 | 2018-09-12 | 0.77 |
| 41 | 2018-02-27 | 0.77 |
| 42 | 2018-08-06 | 0.76 |
| 43 | 2018-08-15 | 0.76 |
| 44 | 2018-04-25 | 0.76 |
| 45 | 2018-08-24 | 0.75 |
| 46 | 2018-05-18 | 0.75 |
| 47 | 2018-02-06 | 0.75 |
| 48 | 2018-04-12 | 0.74 |
| 49 | 2018-07-06 | 0.71 |
| 50 | 2018-12-11 | 0.70 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-25 | -2.51 |
| 2 | 2018-01-29 | -0.72 |
| 3 | 2018-01-30 | 0.17 |
| 4 | 2018-01-31 | 0.54 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-04-06 | -67.77 |
| 2 | 2018-10-05 | -25.69 |
| 3 | 2018-02-09 | -9.82 |
| 4 | 2018-08-02 | -4.27 |
| 5 | 2018-05-09 | -3.11 |
| 6 | 2018-02-26 | -2.88 |
| 7 | 2018-01-25 | -2.51 |
| 8 | 2018-11-19 | -2.28 |
| 9 | 2018-09-14 | -2.28 |
| 10 | 2018-02-02 | -2.26 |
| 11 | 2018-02-16 | -1.83 |
| 12 | 2018-08-31 | -1.82 |
| 13 | 2018-02-07 | -1.67 |
| 14 | 2018-10-17 | -1.61 |
| 15 | 2018-11-21 | -1.56 |
| 16 | 2018-02-20 | -1.41 |
| 17 | 2018-03-28 | -1.37 |
| 18 | 2018-10-22 | -1.37 |
| 19 | 2018-02-28 | -1.31 |
| 20 | 2018-11-28 | -1.30 |
| 21 | 2018-04-03 | -1.30 |
| 22 | 2018-12-06 | -1.26 |
| 23 | 2018-11-15 | -1.17 |
| 24 | 2018-11-07 | -1.13 |
| 25 | 2018-10-09 | -1.12 |
| 26 | 2018-06-29 | -1.11 |
| 27 | 2018-02-05 | -1.07 |
| 28 | 2018-03-21 | -1.07 |
| 29 | 2018-09-13 | -1.07 |
| 30 | 2018-04-24 | -1.00 |
| 31 | 2018-04-05 | -0.91 |
| 32 | 2018-11-05 | -0.88 |
| 33 | 2018-06-15 | -0.86 |
| 34 | 2018-05-03 | -0.82 |
| 35 | 2018-02-15 | -0.79 |
| 36 | 2018-07-31 | -0.74 |
| 37 | 2018-12-31 | -0.73 |
| 38 | 2018-01-29 | -0.72 |
| 39 | 2018-12-13 | -0.72 |
| 40 | 2018-07-25 | -0.71 |
| 41 | 2018-12-04 | -0.71 |
| 42 | 2018-02-01 | -0.69 |
| 43 | 2018-09-24 | -0.69 |
| 44 | 2018-09-05 | -0.66 |
| 45 | 2018-02-23 | -0.66 |
| 46 | 2018-12-03 | -0.66 |
| 47 | 2018-02-13 | -0.65 |
| 48 | 2018-06-14 | -0.63 |
| 49 | 2018-05-01 | -0.63 |
| 50 | 2018-07-26 | -0.62 |
No data to display.
VYNE best and worst intraday sessions
This section shows best and worst intraday sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-25 | 40.05 |
| 2 | 2018-01-29 | 17.12 |
| 3 | 2018-01-31 | 5.66 |
| 4 | 2018-01-30 | 4.89 |
| 5 | 2018-01-26 | 1.86 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-25 | 40.05 |
| 2 | 2018-01-29 | 17.12 |
| 3 | 2018-02-06 | 14.35 |
| 4 | 2018-09-13 | 11.93 |
| 5 | 2018-05-10 | 11.35 |
| 6 | 2018-02-12 | 11.20 |
| 7 | 2018-07-25 | 9.10 |
| 8 | 2018-09-12 | 8.93 |
| 9 | 2018-03-22 | 8.56 |
| 10 | 2018-08-14 | 7.70 |
| 11 | 2018-05-02 | 7.69 |
| 12 | 2018-04-11 | 7.27 |
| 13 | 2018-03-21 | 7.08 |
| 14 | 2018-11-01 | 7.01 |
| 15 | 2018-11-15 | 6.56 |
| 16 | 2018-04-12 | 5.96 |
| 17 | 2018-03-28 | 5.91 |
| 18 | 2018-01-31 | 5.66 |
| 19 | 2018-09-20 | 5.18 |
| 20 | 2018-08-20 | 5.06 |
| 21 | 2018-11-09 | 5.00 |
| 22 | 2018-09-11 | 4.99 |
| 23 | 2018-11-02 | 4.99 |
| 24 | 2018-01-30 | 4.89 |
| 25 | 2018-12-31 | 4.83 |
| 26 | 2018-06-01 | 4.28 |
| 27 | 2018-02-21 | 4.24 |
| 28 | 2018-10-11 | 4.21 |
| 29 | 2018-06-26 | 4.20 |
| 30 | 2018-02-07 | 4.17 |
| 31 | 2018-06-20 | 4.14 |
| 32 | 2018-10-03 | 4.12 |
| 33 | 2018-05-11 | 4.00 |
| 34 | 2018-09-19 | 3.96 |
| 35 | 2018-10-31 | 3.92 |
| 36 | 2018-05-07 | 3.89 |
| 37 | 2018-05-15 | 3.89 |
| 38 | 2018-06-05 | 3.88 |
| 39 | 2018-12-28 | 3.69 |
| 40 | 2018-12-07 | 3.66 |
| 41 | 2018-06-22 | 3.50 |
| 42 | 2018-11-16 | 3.41 |
| 43 | 2018-07-02 | 3.24 |
| 44 | 2018-09-04 | 3.18 |
| 45 | 2018-09-14 | 3.13 |
| 46 | 2018-09-17 | 3.11 |
| 47 | 2018-11-07 | 3.04 |
| 48 | 2018-05-04 | 2.97 |
| 49 | 2018-08-08 | 2.92 |
| 50 | 2018-11-23 | 2.86 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-26 | 1.86 |
| 2 | 2018-01-30 | 4.89 |
| 3 | 2018-01-31 | 5.66 |
| 4 | 2018-01-29 | 17.12 |
| 5 | 2018-01-25 | 40.05 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-04-09 | -28.02 |
| 2 | 2018-10-08 | -18.68 |
| 3 | 2018-12-21 | -14.46 |
| 4 | 2018-11-27 | -13.18 |
| 5 | 2018-02-02 | -12.08 |
| 6 | 2018-08-15 | -9.81 |
| 7 | 2018-12-26 | -9.49 |
| 8 | 2018-06-04 | -8.93 |
| 9 | 2018-07-24 | -8.36 |
| 10 | 2018-09-26 | -7.37 |
| 11 | 2018-04-24 | -7.18 |
| 12 | 2018-11-12 | -6.63 |
| 13 | 2018-05-14 | -6.57 |
| 14 | 2018-06-21 | -6.43 |
| 15 | 2018-10-19 | -6.15 |
| 16 | 2018-11-14 | -6.02 |
| 17 | 2018-03-14 | -5.90 |
| 18 | 2018-06-27 | -5.80 |
| 19 | 2018-12-04 | -5.67 |
| 20 | 2018-05-18 | -5.67 |
| 21 | 2018-07-27 | -5.58 |
| 22 | 2018-02-01 | -5.41 |
| 23 | 2018-07-16 | -5.23 |
| 24 | 2018-11-19 | -5.19 |
| 25 | 2018-05-31 | -4.67 |
| 26 | 2018-10-17 | -4.62 |
| 27 | 2018-03-01 | -4.62 |
| 28 | 2018-07-10 | -4.45 |
| 29 | 2018-12-17 | -4.39 |
| 30 | 2018-12-18 | -4.34 |
| 31 | 2018-05-21 | -4.15 |
| 32 | 2018-11-13 | -4.01 |
| 33 | 2018-07-26 | -3.91 |
| 34 | 2018-07-20 | -3.87 |
| 35 | 2018-02-23 | -3.80 |
| 36 | 2018-08-31 | -3.64 |
| 37 | 2018-09-25 | -3.47 |
| 38 | 2018-12-12 | -3.31 |
| 39 | 2018-04-19 | -3.22 |
| 40 | 2018-09-27 | -3.20 |
| 41 | 2018-04-27 | -3.20 |
| 42 | 2018-06-06 | -3.11 |
| 43 | 2018-03-08 | -3.03 |
| 44 | 2018-05-22 | -2.95 |
| 45 | 2018-08-10 | -2.94 |
| 46 | 2018-03-20 | -2.93 |
| 47 | 2018-02-09 | -2.65 |
| 48 | 2018-12-20 | -2.58 |
| 49 | 2018-10-26 | -2.57 |
| 50 | 2018-12-27 | -2.57 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:49
