VYM stock analysis of January 3, 2019

Vanguard High Dividend Yield

VYM IPO: 2006-11-16
107.94 (+1.00%)
23.54B market cap
4,096 trading days in total
VYM Latest trading day: 2023-02-23

NYSE Arca

76.70 close price

3052 trading day

Previous trading day
2019-01-02

VYM stock Buy and Hold Potential More info

INVESTMENT at 2019-01-03 open

VYM open price was $77.77

1,000.00

Click to edit

HOLDING TIME

1044 trading days

4 years 52 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($107.94)

1,461.85

Click to edit

ROI: +46.18% (1.46x) – ANNU: +9.60% (1.10x)

January 3rd, 2019 in VYM timeline More insights

3052nd

trading day out of 4096

in entire VYM history

74.51%

Progress:
3052 4096

1044

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2011

days ago

5 years 186 days

Thursday

1st week in 2019

2nd

trading day in 2019

2nd

in 2019 January

VYM Dividends by January 3, 2019More information

Previous ex-div 2018-12-24

Per share: 0.74

Frequency: quaterly

Days gap: 89

Yield: 1.00%

4.11%

Yearly yield

2019-01-03
was not a dividend date.

Ex-divs before: 39

Ex-divs after: 8

Next ex-div 2019-03-25

Per share: 0.65

Frequency: quaterly

Days gap: 91

Yield: 0.77%

3.10%

Yearly yield

VYM Stock Splits by January 3, 2019

We don't have any infomation about VYM stock splits.
It seems that VYM has not have any stock splits in it's entire history.

VYM Stock Price Ranges on January 3, 2019More insights

54%

Price range 5D

Time period:
2018-12-27 to 2019-01-03

VYM close price: 76.70

Min: 74.74 Max: 78.35

+2.15%

Uptrend potential 5D

If you buy at VYM close price of 76.70 and sell it when it reaches previous max of 78.35

Time period:
2018-12-27 to 2019-01-03

-2.56%

Downtrend potential 5D

If you buy at VYM close price of 76.70 and sell it when it reaches previous min of 74.74

Time period:
2018-12-27 to 2019-01-03

25%

Price range 1M

Time period:
2018-12-03 to 2019-01-03

VYM close price: 76.70

Min: 73.18 Max: 87.21

+13.7%

Uptrend potential 1M

If you buy at VYM close price of 76.70 and sell it when it reaches previous max of 87.21

Time period:
2018-12-03 to 2019-01-03

-4.59%

Downtrend potential 1M

If you buy at VYM close price of 76.70 and sell it when it reaches previous min of 73.18

Time period:
2018-12-03 to 2019-01-03

23%

Price range 3M

Time period:
2018-10-03 to 2019-01-03

VYM close price: 76.70

Min: 73.18 Max: 88.39

+15.24%

Uptrend potential 3M

If you buy at VYM close price of 76.70 and sell it when it reaches previous max of 88.39

Time period:
2018-10-03 to 2019-01-03

-4.59%

Downtrend potential 3M

If you buy at VYM close price of 76.70 and sell it when it reaches previous min of 73.18

Time period:
2018-10-03 to 2019-01-03

22%

Price range 6M

Time period:
2018-07-03 to 2019-01-03

VYM close price: 76.70

Min: 73.18 Max: 89.47

+16.65%

Uptrend potential 6M

If you buy at VYM close price of 76.70 and sell it when it reaches previous max of 89.47

Time period:
2018-07-03 to 2019-01-03

-4.59%

Downtrend potential 6M

If you buy at VYM close price of 76.70 and sell it when it reaches previous min of 73.18

Time period:
2018-07-03 to 2019-01-03

20%

Price range 1Y

Time period:
2018-01-03 to 2019-01-03

VYM close price: 76.70

Min: 73.18 Max: 90.93

+18.55%

Uptrend potential 1Y

If you buy at VYM close price of 76.70 and sell it when it reaches previous max of 90.93

Time period:
2018-01-03 to 2019-01-03

-4.59%

Downtrend potential 1Y

If you buy at VYM close price of 76.70 and sell it when it reaches previous min of 73.18

Time period:
2018-01-03 to 2019-01-03

67%

Price range 5Y

Time period:
2014-01-03 to 2019-01-03

VYM close price: 76.70

Min: 48.05 Max: 90.93

+18.55%

Uptrend potential 5Y

If you buy at VYM close price of 76.70 and sell it when it reaches previous max of 90.93

Time period:
2014-01-03 to 2019-01-03

-37.35%

Downtrend potential 5Y

If you buy at VYM close price of 76.70 and sell it when it reaches previous min of 48.05

Time period:
2014-01-03 to 2019-01-03

Important dates of VYM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-01-04

Pre-market

2019-01-02 close ⇢ 2019-01-03 open

-0.45%

#4 worst pre-market of 2019 January
#25 worst pre-market of 2019

2019-01-02 closed at 78.12
2019-01-03 opened at 77.77

Intraday

-1.38%

Reached the lowest point in 2019.

#1 worst intraday of 2019 January
#6 worst intraday of 2019
#73 worst intraday in 5 years times
#97 worst intraday in a decade

opened at 77.77 ⇢ closed at 76.70
highest at 77.81 ⇢
+0.05%
lowest at 76.58 ⇢
-1.53%
close-to-close ⇢
-1.82%

Post-market

2019-01-03 close ⇢ 2019-01-04 open

+1.20%

#1 best post-market of 2019
#42 best post-market in 5 years time
#51 best post-market in a decade

2019-01-03 closed at 76.70
2019-01-04 opened at 77.62

VYM investment calculator

This calculator shows the potential of VYM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VYM

Date start:

2019-01-03 open

Date end:

2023-02-23 close

Duration:

4 years 52 days

Trading days:

1,044

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-01-03 open

1,000.00

Shares bought: 12.86

Stock price: 77.77

SELL

Value on 2023-02-23 close

1,461.85

Dividends (8)

5.06%

+73.91

Stock growth

94.94%

+387.94

NET: +461.85

Total ROI: +46.18% (1.46x)

Annualised: +9.60% (1.10x)

Dividends ROI: +7.39% (1.07x)

Dividend Yield: +1.74% (1.02x)

Stock price: 107.94

Duration: 4 years 52 days

Trading days: 1,044

HIGHEST VALUE

Value on 2022-01-13

1,561.12

Dividends (8)

4.73%

+73.91

Stock growth

95.27%

+487.21

NET: +561.12

Total ROI: +56.11% (1.56x)

Annualised: +15.83% (1.16x)

Dividends ROI: +7.39% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 115.66

Duration: 3 years 11 days

Trading days: 764

LOWEST VALUE

Value on 2020-03-23

816.07

Dividends (5)

5.35%

+43.67

Stock growth

94.65%

-227.59

NET: -183.93

Max drawdown: -18.39% (0.82x)

Annualised: -15.36% (0.85x)

Dividends ROI: +4.37% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 60.07

Duration: 1 year 80 days

Trading days: 306

SELL

Value on 2023-02-23 close

1,387.94

NET: +387.94

ROI: +38.79% (1.39x)

Annualised: +8.24% (1.08x)

Stock price: 107.94

Duration: 4 years 52 days

Trading days: 1,044

HIGHEST VALUE

Value on 2022-01-13

1,487.21

NET: +487.21

ROI: +48.72% (1.49x)

Annualised: +13.99% (1.14x)

Stock price: 115.66

Duration: 3 years 11 days

Trading days: 764

LOWEST VALUE

Value on 2020-03-23

772.41

NET: -227.59

Max drawdown: -22.76% (0.77x)

Annualised: -19.09% (0.81x)

Stock price: 60.07

Duration: 1 year 80 days

Trading days: 306

VYM stock timeline

January 3, 2019 was 3052nd VYM trading day out of 4096.
- If we count from the first VYM trading day ( 2006-11-16 ) to the last one ( 2023-02-23 ), January 3, 2019 is at 74.51% of entire VYM stock history.
- It means that there are at least 1044 VYM trading days after January 3, 2019.
2019-01-03 was 5 years 186 days OR 2011 days ago.
January 3, 2019 was Thursday of 1st week in 2019.
2019-01-03 was 2nd trading day in 2019 ⬤ 2nd trading day in 2019 January.

VYM Dividends

Our database shows that January 3, 2019 was NOT involved in VYM dividends.
Dividends for VYM stock was paid 47 times:
- 39 times before January 3, 2019
- 8 times after January 3, 2019
The last ex-dividend date of VYM was on 2020-12-21 (Yearly Yield: 3.60%)

In the table below, you can see previous and next ex-dividend dates of VYM:

Dividends before 2019-01-03 (39)
Divdiends after 2019-01-03 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	2.89		112.44				0.77
2018-12-24	0.73900	4.11	quaterly	89	2018-12-26	2018-12-28	2018-12-21	1.00
2018-09-26	0.67200	2.94	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.77
2018-06-22	0.63000	3.12	quaterly	88	2018-06-25	2018-06-27	2018-06-20	0.75
2018-03-26	0.60800	2.84	quaterly	95	2018-03-27	2018-03-29	2018-03-22	0.74
2017-12-21	0.64300	2.98	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.75
2017-09-20	0.60200	3.05	quaterly	89	2017-09-21	2017-09-25	2017-09-18	0.74
2017-06-23	0.59600	0.60	reintroduced	465	2017-06-27	2017-06-29	2017-06-22	0.76
2016-03-15	0.47800	3.03	quaterly	85	2016-03-17	2016-03-21	2016-03-14	0.71
2015-12-21	0.59900	0.61	reintroduced	546	2015-12-23	2015-12-28	2015-12-18	0.91
2014-06-23	0.47600	2.87	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.72
2014-03-24	0.40100	2.51	quaterly	94	2014-03-26	2014-03-28	2014-03-21	0.65
2013-12-20	0.53200	3.59	quaterly	88	-	-	-	0.87
2013-09-23	0.43700	1.48	custom	185	-	-	-	0.75
2013-03-22	0.36100	2.63	quaterly	92	-	-	-	0.66
2012-12-20	0.49200	4.12	quaterly	87	-	-	-	0.98
2012-09-24	0.40300	3.18	quaterly	91	-	-	-	0.79
2012-06-25	0.37000	3.19	quaterly	91	-	-	-	0.80
2012-03-26	0.32800	2.57	quaterly	96	-	-	-	0.67
2011-12-21	0.37500	3.44	quaterly	89	-	-	-	0.84
2011-09-23	0.30700	3.08	quaterly	91	-	-	-	0.77
2011-06-24	0.33500	3.09	quaterly	91	-	-	-	0.77
2011-03-25	0.31000	2.77	quaterly	93	-	-	-	0.71
2010-12-22	0.31300	3.04	quaterly	89	-	-	-	0.74
2010-09-24	0.27600	2.79	quaterly	92	-	-	-	0.70
2010-06-24	0.27300	3.00	quaterly	91	-	-	-	0.75
2010-03-25	0.22900	2.28	quaterly	93	-	-	-	0.58
2009-12-22	0.32100	3.45	quaterly	89	-	-	-	0.84
2009-09-24	0.25700	2.79	quaterly	92	-	-	-	0.70
2009-06-24	0.28000	3.64	quaterly	91	-	-	-	0.91
2009-03-25	0.31000	4.31	quaterly	93	-	-	-	1.10
2008-12-22	0.33000	4.19	quaterly	89	-	-	-	1.02
2008-09-24	0.37100	3.48	quaterly	92	-	-	-	0.88
2008-06-24	0.37100	3.37	quaterly	91	-	-	-	0.84
2008-03-25	0.37100	2.75	quaterly	102	-	-	-	0.77
2007-12-14	0.44700	3.90	quaterly	81	-	-	-	0.87
2007-09-24	0.34600	2.55	quaterly	91	-	-	-	0.64
2007-06-25	0.29600	2.22	quaterly	91	-	-	-	0.55
2007-03-26	0.26800	2.00	quaterly	94	-	-	-	0.51
2006-12-22	0.17500	1.32	quaterly	0	-	-	-	0.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.72	3.37		91				0.84
2019-03-25	0.65200	3.10	quaterly	91	2019-03-26	2019-03-28	-	0.77
2019-06-17	0.62500	3.16	quaterly	84	2019-06-18	2019-06-20	2019-06-14	0.73
2019-09-24	0.78600	3.29	quaterly	99	2019-09-25	2019-09-27	2019-09-20	0.89
2019-12-23	0.77900	3.37	quaterly	90	2019-12-24	2019-12-27	2019-12-20	0.83
2020-03-10	0.55400	3.26	quaterly	78	2020-03-11	2020-03-13	2020-03-06	0.70
2020-06-22	0.83700	3.69	quaterly	104	2020-06-23	2020-06-25	2020-06-19	1.05
2020-09-21	0.70500	3.53	quaterly	91	2020-09-22	2020-09-24	2020-09-17	0.88
2020-12-21	0.81000	3.60	quaterly	91	-	-	-	0.90

VYM stock splits

We have no data that VYM has any stock splits in it's entire history.

VYM Price Ranges

This section shows the current VYM stock close price (76.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-27 ⇢ 2019-01-03

Lowest value

74.74

2018-12-27

Highest value

78.35

2018-12-28

-2.56%

5 Days
Downtrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 5 Days lowest value of 74.74, your loss would be -2.56%

54.29%

5 Days
Current progress

The current VYM stock close price of 76.70 is at 54.29% of 5 Days range

+2.15%

5 Days
Uptrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 5 Days highest value of 78.35, your profit would be +2.15%

Current value

76.70

2019-01-03

1 Month

21 trading days

2018-12-03 ⇢ 2019-01-03

Lowest value

73.18

2018-12-26

Highest value

87.21

2018-12-03

-4.59%

1 Month
Downtrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 1 Month lowest value of 73.18, your loss would be -4.59%

25.09%

1 Month
Current progress

The current VYM stock close price of 76.70 is at 25.09% of 1 Month range

+13.7%

1 Month
Uptrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 1 Month highest value of 87.21, your profit would be +13.7%

Current value

76.70

2019-01-03

3 Months

63 trading days

2018-10-03 ⇢ 2019-01-03

Lowest value

73.18

2018-12-26

Highest value

88.39

2018-10-03

-4.59%

3 Months
Downtrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 3 Months lowest value of 73.18, your loss would be -4.59%

23.14%

3 Months
Current progress

The current VYM stock close price of 76.70 is at 23.14% of 3 Months range

+15.24%

3 Months
Uptrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 3 Months highest value of 88.39, your profit would be +15.24%

Current value

76.70

2019-01-03

6 Months

127 trading days

2018-07-03 ⇢ 2019-01-03

Lowest value

73.18

2018-12-26

Highest value

89.47

2018-09-21

-4.59%

6 Months
Downtrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 6 Months lowest value of 73.18, your loss would be -4.59%

21.61%

6 Months
Current progress

The current VYM stock close price of 76.70 is at 21.61% of 6 Months range

+16.65%

6 Months
Uptrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 6 Months highest value of 89.47, your profit would be +16.65%

Current value

76.70

2019-01-03

1 Year

252 trading days

2018-01-03 ⇢ 2019-01-03

Lowest value

73.18

2018-12-26

Highest value

90.93

2018-01-26

-4.59%

1 Year
Downtrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 1 Year lowest value of 73.18, your loss would be -4.59%

19.83%

1 Year
Current progress

The current VYM stock close price of 76.70 is at 19.83% of 1 Year range

+18.55%

1 Year
Uptrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 1 Year highest value of 90.93, your profit would be +18.55%

Current value

76.70

2019-01-03

5 Years

1259 trading days

2014-01-03 ⇢ 2019-01-03

Lowest value

48.05

2015-08-24

Highest value

90.93

2018-01-26

-37.35%

5 Years
Downtrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 5 Years lowest value of 48.05, your loss would be -37.35%

66.81%

5 Years
Current progress

The current VYM stock close price of 76.70 is at 66.81% of 5 Years range

+18.55%

5 Years
Uptrend potential

If you buy VYM stock at current close price of 76.70 and sell it when it reaches 5 Years highest value of 90.93, your profit would be +18.55%

Current value

76.70

2019-01-03

Monthly Highs and Lows of VYM

This section shows lows and highs of VYM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	111.75 2023-02-01	107.04 2023-02-23	110.32 2023-02-01	107.94 2023-02-23	-2.16	1.30	-2.97
2023 January	20	111.63 2023-01-13	107.20 2023-01-03	108.52 2023-01-03	110.77 2023-01-31	2.07	2.87	-1.22
2022 December	21	113.78 2022-12-01	105.89 2022-12-22	113.55 2022-12-01	108.21 2022-12-30	-4.70	0.20	-6.75
2022 November	21	113.19 2022-11-30	103.87 2022-11-03	107.33 2022-11-01	113.15 2022-11-30	5.42	5.46	-3.22
2022 October	21	107.03 2022-10-31	94.59 2022-10-13	96.23 2022-10-03	106.48 2022-10-31	10.65	11.22	-1.70
2022 September	21	107.81 2022-09-12	94.80 2022-09-30	103.34 2022-09-01	94.88 2022-09-30	-8.19	4.33	-8.26
2022 August	23	110.65 2022-08-16	103.74 2022-08-31	105.66 2022-08-01	103.77 2022-08-31	-1.79	4.72	-1.82
2022 July	20	106.56 2022-07-29	98.78 2022-07-14	101.62 2022-07-01	106.38 2022-07-29	4.68	4.86	-2.79
2022 June	21	112.14 2022-06-07	98.63 2022-06-17	111.81 2022-06-01	101.70 2022-06-30	-9.04	0.30	-11.79
2022 May	21	112.17 2022-05-27	103.74 2022-05-20	107.79 2022-05-02	111.31 2022-05-31	3.27	4.06	-3.76
2022 April	21	115.53 2022-04-21	107.38 2022-04-29	112.80 2022-04-01	107.53 2022-04-29	-4.67	2.42	-4.80
2022 March	23	114.39 2022-03-30	107.48 2022-03-01	109.48 2022-03-01	112.25 2022-03-31	2.53	4.48	-1.83
2022 February	20	113.98 2022-02-10	104.95 2022-02-24	111.60 2022-02-01	109.88 2022-02-28	-1.54	2.13	-5.96
2022 January	20	115.66 2022-01-13	106.76 2022-01-24	112.24 2022-01-03	111.52 2022-01-31	-0.64	3.05	-4.88
2021 December	22	112.72 2021-12-30	105.34 2021-12-01	107.10 2021-12-01	112.11 2021-12-31	4.68	5.25	-1.64
2021 November	21	111.14 2021-11-16	105.82 2021-11-30	108.87 2021-11-01	105.93 2021-11-30	-2.70	2.09	-2.80
2021 October	21	109.29 2021-10-26	103.03 2021-10-01	103.91 2021-10-01	108.44 2021-10-29	4.36	5.18	-0.85
2021 September	21	107.93 2021-09-02	101.37 2021-09-20	107.72 2021-09-01	103.35 2021-09-30	-4.06	0.19	-5.89
2021 August	22	108.39 2021-08-16	104.72 2021-08-03	105.75 2021-08-02	107.55 2021-08-31	1.70	2.50	-0.97
2021 July	21	106.08 2021-07-29	101.48 2021-07-19	105.19 2021-07-01	105.35 2021-07-30	0.15	0.85	-3.53
2021 June	22	108.04 2021-06-07	102.54 2021-06-21	107.66 2021-06-01	104.77 2021-06-30	-2.68	0.35	-4.76
2021 May	20	108.71 2021-05-10	104.14 2021-05-04	104.31 2021-05-03	106.81 2021-05-28	2.40	4.22	-0.16
2021 April	21	104.38 2021-04-29	100.66 2021-04-01	101.10 2021-04-01	103.67 2021-04-30	2.54	3.24	-0.44
2021 March	23	102.04 2021-03-18	94.82 2021-03-04	96.40 2021-03-01	101.09 2021-03-31	4.87	5.85	-1.64
2021 February	19	98.46 2021-02-24	91.01 2021-02-01	91.67 2021-02-01	95.15 2021-02-26	3.80	7.41	-0.72
2021 January	19	96.09 2021-01-14	89.58 2021-01-04	91.79 2021-01-04	90.99 2021-01-29	-0.87	4.68	-2.41
2020 December	22	92.55 2020-12-09	88.97 2020-12-21	90.38 2020-12-01	91.51 2020-12-31	1.25	2.40	-1.56
2020 November	20	91.06 2020-11-24	79.93 2020-11-02	80.64 2020-11-02	89.29 2020-11-30	10.73	12.92	-0.88
2020 October	22	85.00 2020-10-12	77.97 2020-10-29	81.23 2020-10-01	79.54 2020-10-30	-2.08	4.64	-4.01
2020 September	21	86.00 2020-09-03	78.02 2020-09-24	83.68 2020-09-01	80.93 2020-09-30	-3.29	2.77	-6.76
2020 August	21	85.09 2020-08-11	81.01 2020-08-03	81.49 2020-08-03	83.79 2020-08-31	2.82	4.42	-0.59
2020 July	22	82.87 2020-07-23	77.01 2020-07-09	79.02 2020-07-01	81.20 2020-07-31	2.76	4.87	-2.54
2020 June	22	86.80 2020-06-08	76.29 2020-06-26	79.98 2020-06-01	78.78 2020-06-30	-1.50	8.53	-4.61
2020 May	20	80.98 2020-05-28	72.53 2020-05-14	76.83 2020-05-01	80.22 2020-05-29	4.41	5.40	-5.60
2020 April	21	80.30 2020-04-29	67.16 2020-04-01	67.93 2020-04-01	78.01 2020-04-30	14.84	18.21	-1.13
2020 March	22	87.62 2020-03-04	60.07 2020-03-23	83.02 2020-03-02	70.75 2020-03-31	-14.78	5.54	-27.64
2020 February	19	94.86 2020-02-12	80.18 2020-02-28	91.76 2020-02-03	82.50 2020-02-28	-10.09	3.38	-12.62
2020 January	21	94.83 2020-01-17	91.04 2020-01-31	94.10 2020-01-02	91.36 2020-01-31	-2.91	0.78	-3.25
2019 December	21	94.62 2019-12-20	90.05 2019-12-03	91.85 2019-12-02	93.71 2019-12-31	2.03	3.02	-1.96
2019 November	20	92.12 2019-11-27	89.99 2019-11-01	90.00 2019-11-01	91.76 2019-11-29	1.96	2.36	-0.01
2019 October	23	90.03 2019-10-30	85.07 2019-10-03	88.99 2019-10-01	89.66 2019-10-31	0.75	1.17	-4.40
2019 September	20	90.11 2019-09-13	85.21 2019-09-03	85.68 2019-09-03	88.73 2019-09-30	3.56	5.17	-0.55
2019 August	22	88.73 2019-08-01	83.32 2019-08-15	88.03 2019-08-01	86.16 2019-08-30	-2.12	0.80	-5.35
2019 July	22	89.35 2019-07-29	87.42 2019-07-31	88.00 2019-07-01	88.01 2019-07-31	0.01	1.53	-0.66
2019 June	20	87.91 2019-06-21	82.68 2019-06-03	82.72 2019-06-03	87.38 2019-06-28	5.63	6.27	-0.05
2019 May	22	88.18 2019-05-01	82.45 2019-05-31	88.17 2019-05-01	82.53 2019-05-31	-6.40	0.01	-6.49
2019 April	21	88.25 2019-04-17	85.80 2019-04-01	86.11 2019-04-01	88.09 2019-04-30	2.30	2.49	-0.36
2019 March	21	87.15 2019-03-19	83.96 2019-03-08	86.38 2019-03-01	85.66 2019-03-29	-0.83	0.89	-2.80
2019 February	19	86.43 2019-02-25	82.23 2019-02-08	82.97 2019-02-01	85.87 2019-02-28	3.50	4.17	-0.89
2019 January	21	82.89 2019-01-31	76.58 2019-01-03	77.07 2019-01-02	82.75 2019-01-31	7.37	7.55	-0.64
2018 December	19	87.21 2018-12-03	73.18 2018-12-26	87.18 2018-12-03	77.99 2018-12-31	-10.54	0.03	-16.06
2018 November	21	86.43 2018-11-08	82.72 2018-11-23	83.55 2018-11-01	86.22 2018-11-30	3.20	3.45	-0.99
2018 October	23	88.39 2018-10-03	80.76 2018-10-29	87.56 2018-10-01	83.26 2018-10-31	-4.91	0.95	-7.77
2018 September	19	89.47 2018-09-21	86.83 2018-09-28	87.36 2018-09-04	87.09 2018-09-28	-0.31	2.42	-0.61
2018 August	23	88.12 2018-08-29	85.26 2018-08-15	86.29 2018-08-01	87.41 2018-08-31	1.30	2.12	-1.19
2018 July	21	86.59 2018-07-31	82.38 2018-07-02	82.57 2018-07-02	86.45 2018-07-31	4.70	4.87	-0.23
2018 June	21	86.21 2018-06-11	82.39 2018-06-28	84.35 2018-06-01	83.05 2018-06-29	-1.54	2.21	-2.32
2018 May	22	85.11 2018-05-22	80.57 2018-05-03	82.40 2018-05-01	83.92 2018-05-31	1.84	3.29	-2.22
2018 April	21	84.64 2018-04-17	79.78 2018-04-02	82.29 2018-04-02	82.60 2018-04-30	0.38	2.86	-3.05
2018 March	21	87.27 2018-03-13	80.86 2018-03-23	84.95 2018-03-01	82.49 2018-03-29	-2.90	2.73	-4.81
2018 February	19	89.48 2018-02-01	80.32 2018-02-09	88.83 2018-02-01	84.94 2018-02-28	-4.38	0.73	-9.58
2018 January	21	90.93 2018-01-26	85.67 2018-01-02	85.88 2018-01-02	89.15 2018-01-31	3.81	5.88	-0.24
2017 December	20	86.89 2017-12-18	83.90 2017-12-01	84.99 2017-12-01	85.63 2017-12-29	0.75	2.24	-1.28
2017 November	21	85.43 2017-11-30	81.94 2017-11-15	82.76 2017-11-01	85.01 2017-11-30	2.72	3.23	-0.99
2017 October	22	83.41 2017-10-23	81.03 2017-10-02	81.11 2017-10-02	82.48 2017-10-31	1.69	2.84	-0.10
2017 September	20	81.43 2017-09-19	78.63 2017-09-05	79.41 2017-09-01	81.07 2017-09-29	2.09	2.54	-0.98
2017 August	23	79.84 2017-08-08	77.84 2017-08-21	79.62 2017-08-01	79.28 2017-08-31	-0.43	0.28	-2.24
2017 July	20	79.59 2017-07-31	77.58 2017-07-11	78.40 2017-07-03	79.42 2017-07-31	1.30	1.52	-1.05
2017 June	22	79.87 2017-06-19	77.66 2017-06-29	78.03 2017-06-01	78.16 2017-06-30	0.17	2.36	-0.47
2017 May	22	77.98 2017-05-31	76.07 2017-05-18	77.76 2017-05-01	77.87 2017-05-31	0.14	0.28	-2.17
2017 April	19	78.31 2017-04-26	76.53 2017-04-19	77.71 2017-04-03	77.59 2017-04-28	-0.15	0.77	-1.52
2017 March	23	79.62 2017-03-01	76.63 2017-03-27	78.94 2017-03-01	77.65 2017-03-31	-1.63	0.86	-2.93
2017 February	19	78.66 2017-02-27	75.20 2017-02-02	75.85 2017-02-01	78.45 2017-02-28	3.43	3.70	-0.86
2017 January	20	76.58 2017-01-04	75.19 2017-01-12	76.23 2017-01-03	75.74 2017-01-31	-0.64	0.46	-1.36
2016 December	21	77.24 2016-12-21	73.96 2016-12-01	74.36 2016-12-01	75.77 2016-12-30	1.90	3.87	-0.54
2016 November	21	74.65 2016-11-30	69.96 2016-11-04	71.31 2016-11-01	74.23 2016-11-30	4.09	4.68	-1.89
2016 October	21	72.18 2016-10-10	70.46 2016-10-13	72.02 2016-10-03	71.22 2016-10-31	-1.11	0.22	-2.17
2016 September	21	73.57 2016-09-08	70.65 2016-09-14	72.94 2016-09-01	72.14 2016-09-30	-1.10	0.86	-3.14
2016 August	23	73.46 2016-08-26	72.24 2016-08-02	73.21 2016-08-01	72.92 2016-08-31	-0.40	0.34	-1.32
2016 July	20	73.70 2016-07-22	70.56 2016-07-06	71.41 2016-07-01	73.14 2016-07-29	2.42	3.21	-1.19
2016 June	22	71.62 2016-06-08	67.88 2016-06-27	70.28 2016-06-01	71.46 2016-06-30	1.68	1.91	-3.41
2016 May	21	70.77 2016-05-31	68.24 2016-05-19	69.71 2016-05-02	70.51 2016-05-31	1.15	1.52	-2.11
2016 April	21	70.60 2016-04-20	68.11 2016-04-07	68.61 2016-04-01	69.54 2016-04-29	1.36	2.90	-0.73
2016 March	22	69.48 2016-03-30	65.56 2016-03-01	65.75 2016-03-01	69.04 2016-03-31	5.00	5.67	-0.29
2016 February	20	66.43 2016-02-26	61.79 2016-02-11	64.39 2016-02-01	65.20 2016-02-29	1.26	3.17	-4.04
2016 January	19	66.35 2016-01-05	60.22 2016-01-20	65.77 2016-01-04	64.87 2016-01-29	-1.37	0.88	-8.44
2015 December	22	68.71 2015-12-02	65.36 2015-12-21	68.32 2015-12-01	66.75 2015-12-31	-2.30	0.57	-4.33
2015 November	20	69.07 2015-11-03	66.17 2015-11-16	67.95 2015-11-02	68.07 2015-11-30	0.18	1.65	-2.62
2015 October	22	68.38 2015-10-30	61.78 2015-10-02	62.75 2015-10-01	67.92 2015-10-30	8.24	8.97	-1.55
2015 September	21	65.51 2015-09-17	61.25 2015-09-29	62.84 2015-09-01	62.65 2015-09-30	-0.30	4.25	-2.53
2015 August	21	68.38 2015-08-05	48.05 2015-08-24	68.07 2015-08-03	64.18 2015-08-31	-5.71	0.46	-29.41
2015 July	22	69.12 2015-07-16	66.59 2015-07-27	67.88 2015-07-01	68.03 2015-07-31	0.22	1.83	-1.90
2015 June	22	70.18 2015-06-22	67.12 2015-06-30	70.00 2015-06-01	67.32 2015-06-30	-3.83	0.26	-4.11
2015 May	20	70.66 2015-05-20	68.73 2015-05-06	69.67 2015-05-01	69.72 2015-05-29	0.07	1.42	-1.35
2015 April	21	70.21 2015-04-28	67.52 2015-04-01	68.13 2015-04-01	69.46 2015-04-30	1.95	3.05	-0.90
2015 March	22	70.27 2015-03-02	67.25 2015-03-26	70.08 2015-03-02	68.30 2015-03-31	-2.54	0.27	-4.04
2015 February	19	70.57 2015-02-24	66.40 2015-02-02	67.05 2015-02-02	70.04 2015-02-27	4.46	5.25	-0.97
2015 January	20	69.32 2015-01-22	66.67 2015-01-30	69.07 2015-01-02	66.77 2015-01-30	-3.33	0.36	-3.47
2014 December	22	70.37 2014-12-04	66.43 2014-12-16	69.90 2014-12-01	68.75 2014-12-31	-1.65	0.67	-4.96
2014 November	19	70.49 2014-11-21	67.76 2014-11-04	68.05 2014-11-03	70.11 2014-11-28	3.03	3.59	-0.43
2014 October	23	68.15 2014-10-31	61.81 2014-10-15	66.30 2014-10-01	68.05 2014-10-31	2.64	2.79	-6.77
2014 September	21	68.32 2014-09-19	66.05 2014-09-29	67.76 2014-09-02	66.41 2014-09-30	-1.99	0.83	-2.52
2014 August	21	67.66 2014-08-29	64.42 2014-08-07	65.00 2014-08-01	67.66 2014-08-29	4.09	4.09	-0.89
2014 July	22	67.25 2014-07-29	65.20 2014-07-31	66.46 2014-07-01	65.21 2014-07-31	-1.88	1.19	-1.90
2014 June	21	67.13 2014-06-20	65.27 2014-06-03	65.57 2014-06-02	66.32 2014-06-30	1.14	2.38	-0.46
2014 May	21	65.51 2014-05-30	63.73 2014-05-07	64.43 2014-05-01	65.47 2014-05-30	1.61	1.68	-1.09
2014 April	21	64.52 2014-04-30	61.77 2014-04-14	63.32 2014-04-01	64.45 2014-04-30	1.78	1.90	-2.45
2014 March	21	63.22 2014-03-31	61.22 2014-03-03	61.53 2014-03-03	63.12 2014-03-31	2.58	2.75	-0.50
2014 February	19	62.28 2014-02-28	58.35 2014-02-05	59.83 2014-02-03	61.99 2014-02-28	3.61	4.09	-2.47
2014 January	21	62.17 2014-01-02	59.40 2014-01-31	62.13 2014-01-02	59.83 2014-01-31	-3.70	0.06	-4.39
2013 December	21	62.38 2013-12-31	60.35 2013-12-18	61.65 2013-12-02	62.32 2013-12-31	1.09	1.18	-2.11
2013 November	20	62.08 2013-11-25	60.05 2013-11-01	60.33 2013-11-01	61.61 2013-11-29	2.12	2.90	-0.46
2013 October	23	60.84 2013-10-30	56.52 2013-10-09	57.55 2013-10-01	60.22 2013-10-31	4.64	5.72	-1.79
2013 September	20	59.71 2013-09-19	56.32 2013-09-03	56.94 2013-09-03	57.49 2013-09-30	0.97	4.86	-1.09
2013 August	22	59.47 2013-08-02	56.41 2013-08-30	59.31 2013-08-01	56.59 2013-08-30	-4.59	0.27	-4.89
2013 July	22	59.38 2013-07-24	56.25 2013-07-03	56.75 2013-07-01	58.89 2013-07-31	3.77	4.63	-0.88
2013 June	20	58.27 2013-06-18	54.90 2013-06-24	57.01 2013-06-03	56.37 2013-06-28	-1.12	2.21	-3.70
2013 May	22	59.08 2013-05-22	55.85 2013-05-01	56.30 2013-05-01	56.87 2013-05-31	1.01	4.94	-0.80
2013 April	22	56.50 2013-04-29	54.21 2013-04-05	54.78 2013-04-01	56.46 2013-04-30	3.07	3.14	-1.04
2013 March	20	54.89 2013-03-28	52.88 2013-03-01	53.04 2013-03-01	54.81 2013-03-28	3.34	3.49	-0.30
2013 February	19	53.61 2013-02-28	52.09 2013-02-04	52.46 2013-02-01	53.25 2013-02-28	1.51	2.19	-0.71
2013 January	21	52.58 2013-01-30	50.06 2013-01-02	50.46 2013-01-02	52.17 2013-01-31	3.39	4.20	-0.79
2012 December	20	50.80 2012-12-19	48.50 2012-12-31	49.91 2012-12-03	49.38 2012-12-31	-1.06	1.78	-2.83
2012 November	21	50.57 2012-11-02	47.36 2012-11-16	50.01 2012-11-01	49.73 2012-11-30	-0.56	1.12	-5.30
2012 October	21	51.47 2012-10-05	49.54 2012-10-23	50.56 2012-10-01	49.90 2012-10-31	-1.31	1.80	-2.02
2012 September	19	51.41 2012-09-21	49.18 2012-09-04	49.46 2012-09-04	50.40 2012-09-28	1.90	3.94	-0.57
2012 August	23	50.15 2012-08-21	48.34 2012-08-02	49.45 2012-08-01	49.53 2012-08-31	0.16	1.42	-2.24
2012 July	21	49.48 2012-07-30	47.29 2012-07-12	48.21 2012-07-02	49.15 2012-07-31	1.95	2.63	-1.91
2012 June	21	48.25 2012-06-19	45.00 2012-06-04	45.64 2012-06-01	48.12 2012-06-29	5.43	5.72	-1.40
2012 May	22	48.98 2012-05-01	45.67 2012-05-23	48.48 2012-05-01	46.20 2012-05-31	-4.70	1.03	-5.80
2012 April	20	48.86 2012-04-02	46.75 2012-04-10	48.45 2012-04-02	48.46 2012-04-30	0.02	0.85	-3.51
2012 March	22	48.79 2012-03-19	46.89 2012-03-06	47.52 2012-03-01	48.47 2012-03-30	2.00	2.67	-1.33
2012 February	20	47.82 2012-02-29	46.35 2012-02-02	46.38 2012-02-01	47.51 2012-02-29	2.44	3.10	-0.06
2012 January	20	46.93 2012-01-26	45.23 2012-01-05	45.89 2012-01-03	46.06 2012-01-31	0.37	2.27	-1.44
2011 December	21	45.55 2011-12-27	43.52 2011-12-19	44.22 2011-12-01	45.26 2011-12-30	2.35	3.01	-1.58
2011 November	21	44.55 2011-11-08	41.38 2011-11-25	42.76 2011-11-01	44.23 2011-11-30	3.44	4.19	-3.23
2011 October	21	44.95 2011-10-27	38.62 2011-10-04	40.24 2011-10-03	43.68 2011-10-31	8.55	11.70	-4.03
2011 September	21	42.89 2011-09-01	39.46 2011-09-23	42.65 2011-09-01	40.42 2011-09-30	-5.23	0.56	-7.48
2011 August	23	44.37 2011-08-01	38.28 2011-08-09	44.34 2011-08-01	42.52 2011-08-31	-4.10	0.07	-13.67
2011 July	20	46.05 2011-07-07	43.55 2011-07-29	44.98 2011-07-01	43.76 2011-07-29	-2.71	2.38	-3.18
2011 June	22	45.81 2011-06-01	43.48 2011-06-24	45.78 2011-06-01	44.99 2011-06-30	-1.73	0.07	-5.02
2011 May	21	46.36 2011-05-02	44.94 2011-05-25	46.36 2011-05-02	45.84 2011-05-31	-1.12	0.00	-3.06
2011 April	20	46.15 2011-04-29	43.93 2011-04-18	44.63 2011-04-01	46.11 2011-04-29	3.32	3.41	-1.57
2011 March	23	44.60 2011-03-07	42.08 2011-03-16	44.53 2011-03-01	44.33 2011-03-31	-0.45	0.16	-5.50
2011 February	19	44.55 2011-02-18	43.03 2011-02-01	43.03 2011-02-01	44.33 2011-02-28	3.02	3.53	0.00
2011 January	20	43.50 2011-01-31	42.06 2011-01-10	42.55 2011-01-03	42.83 2011-01-31	0.66	2.23	-1.15
2010 December	22	42.53 2010-12-20	40.60 2010-12-01	40.64 2010-12-01	42.22 2010-12-31	3.89	4.65	-0.10
2010 November	21	41.38 2010-11-09	39.74 2010-11-29	40.44 2010-11-01	40.02 2010-11-30	-1.04	2.32	-1.73
2010 October	21	40.58 2010-10-25	38.67 2010-10-04	39.16 2010-10-01	40.24 2010-10-29	2.76	3.63	-1.25
2010 September	21	39.51 2010-09-21	36.90 2010-09-01	37.01 2010-09-01	38.96 2010-09-30	5.27	6.75	-0.30
2010 August	22	38.71 2010-08-09	36.10 2010-08-25	38.39 2010-08-02	36.53 2010-08-31	-4.85	0.83	-5.97
2010 July	21	38.38 2010-07-27	34.67 2010-07-01	35.28 2010-07-01	37.79 2010-07-30	7.11	8.79	-1.73
2010 June	22	38.58 2010-06-21	35.16 2010-06-30	36.77 2010-06-01	35.22 2010-06-30	-4.22	4.92	-4.38
2010 May	20	41.41 2010-05-06	17.04 2010-05-06	40.48 2010-05-03	37.08 2010-05-28	-8.40	2.30	-57.91
2010 April	21	41.12 2010-04-26	39.63 2010-04-01	39.80 2010-04-01	40.25 2010-04-30	1.13	3.32	-0.43
2010 March	23	40.10 2010-03-23	37.86 2010-03-01	37.88 2010-03-01	39.58 2010-03-31	4.49	5.86	-0.05
2010 February	19	38.17 2010-02-22	35.84 2010-02-05	37.06 2010-02-01	37.73 2010-02-26	1.81	3.00	-3.29
2010 January	19	39.14 2010-01-19	36.75 2010-01-29	38.18 2010-01-04	36.83 2010-01-29	-3.54	2.51	-3.75
2009 December	22	38.72 2009-12-03	37.67 2009-12-09	38.26 2009-12-01	38.00 2009-12-31	-0.68	1.20	-1.54
2009 November	20	38.36 2009-11-23	35.31 2009-11-02	35.88 2009-11-02	37.90 2009-11-30	5.63	6.91	-1.59
2009 October	22	38.19 2009-10-19	35.34 2009-10-02	36.69 2009-10-01	35.73 2009-10-30	-2.62	4.09	-3.68
2009 September	21	37.90 2009-09-23	34.72 2009-09-02	35.78 2009-09-01	36.72 2009-09-30	2.63	5.93	-2.96
2009 August	21	36.57 2009-08-28	34.27 2009-08-17	34.62 2009-08-03	35.94 2009-08-31	3.81	5.63	-1.01
2009 July	22	34.48 2009-07-30	29.86 2009-07-08	31.62 2009-07-01	34.26 2009-07-31	8.35	9.04	-5.57
2009 June	22	33.10 2009-06-11	30.63 2009-06-25	32.47 2009-06-01	31.56 2009-06-30	-2.80	1.94	-5.67
2009 May	20	32.81 2009-05-08	30.00 2009-05-01	30.32 2009-05-01	31.94 2009-05-29	5.34	8.21	-1.06
2009 April	21	30.74 2009-04-30	26.98 2009-04-01	27.19 2009-04-01	30.19 2009-04-30	11.03	13.06	-0.77
2009 March	22	28.81 2009-03-24	22.45 2009-03-06	24.74 2009-03-02	27.38 2009-03-31	10.67	16.45	-9.26
2009 February	19	30.66 2009-02-09	25.05 2009-02-27	28.76 2009-02-02	25.25 2009-02-27	-12.20	6.61	-12.90
2009 January	20	34.54 2009-01-06	28.57 2009-01-21	33.59 2009-01-02	29.24 2009-01-30	-12.95	2.83	-14.94
2008 December	22	35.43 2008-12-08	30.65 2008-12-01	33.75 2008-12-01	33.60 2008-12-31	-0.44	4.98	-9.19
2008 November	19	37.31 2008-11-04	27.86 2008-11-21	36.08 2008-11-03	33.75 2008-11-28	-6.46	3.41	-22.78
2008 October	23	42.49 2008-10-03	30.90 2008-10-10	41.50 2008-10-01	35.73 2008-10-31	-13.90	2.39	-25.54
2008 September	21	49.00 2008-09-19	40.60 2008-09-18	45.21 2008-09-02	41.96 2008-09-30	-7.19	8.38	-10.20
2008 August	21	46.16 2008-08-13	43.16 2008-08-04	43.61 2008-08-01	44.41 2008-08-29	1.83	5.85	-1.03
2008 July	22	44.77 2008-07-23	40.39 2008-07-15	42.27 2008-07-01	43.65 2008-07-31	3.26	5.91	-4.45
2008 June	21	47.97 2008-06-05	41.83 2008-06-26	47.93 2008-06-02	42.82 2008-06-30	-10.66	0.08	-12.73
2008 May	21	49.68 2008-05-02	47.38 2008-05-28	48.46 2008-05-01	48.15 2008-05-30	-0.64	2.52	-2.23
2008 April	22	49.55 2008-04-08	46.50 2008-04-14	48.22 2008-04-01	48.21 2008-04-30	-0.02	2.76	-3.57
2008 March	20	48.82 2008-03-24	44.73 2008-03-17	47.19 2008-03-03	47.17 2008-03-31	-0.04	3.45	-5.21
2008 February	20	50.60 2008-02-19	46.92 2008-02-29	49.77 2008-02-01	47.06 2008-02-29	-5.45	1.67	-5.73
2008 January	21	51.40 2008-01-02	42.00 2008-01-22	51.40 2008-01-02	49.43 2008-01-31	-3.83	0.00	-18.29
2007 December	20	54.00 2007-12-11	50.73 2007-12-18	52.37 2007-12-03	51.10 2007-12-31	-2.43	3.11	-3.13
2007 November	21	53.66 2007-11-01	49.72 2007-11-26	53.58 2007-11-01	52.62 2007-11-30	-1.79	0.15	-7.20
2007 October	23	56.53 2007-10-15	52.84 2007-10-24	54.69 2007-10-01	54.48 2007-10-31	-0.38	3.36	-3.38
2007 September	19	55.59 2007-09-19	51.99 2007-09-10	53.09 2007-09-04	54.65 2007-09-28	2.94	4.71	-2.07
2007 August	23	53.99 2007-08-08	50.00 2007-08-16	52.14 2007-08-01	53.10 2007-08-31	1.84	3.55	-4.10
2007 July	21	55.73 2007-07-13	51.74 2007-07-30	54.24 2007-07-02	52.10 2007-07-31	-3.95	2.75	-4.61
2007 June	21	55.55 2007-06-04	53.23 2007-06-27	55.49 2007-06-01	53.92 2007-06-29	-2.83	0.11	-4.07
2007 May	22	55.53 2007-05-23	53.65 2007-05-01	53.78 2007-05-01	55.36 2007-05-31	2.94	3.25	-0.24
2007 April	20	54.14 2007-04-30	51.50 2007-04-02	51.72 2007-04-02	53.74 2007-04-30	3.91	4.68	-0.43
2007 March	22	52.30 2007-03-23	49.82 2007-03-14	50.58 2007-03-01	51.56 2007-03-30	1.94	3.40	-1.50
2007 February	19	52.86 2007-02-20	50.90 2007-02-27	52.11 2007-02-01	51.19 2007-02-28	-1.77	1.44	-2.32
2007 January	20	52.46 2007-01-31	50.93 2007-01-10	51.96 2007-01-03	52.00 2007-01-31	0.08	0.96	-1.98
2006 December	20	52.08 2006-12-28	50.25 2006-12-01	50.73 2006-12-01	51.71 2006-12-29	1.93	2.66	-0.95
2006 November	10	50.77 2006-11-30	49.82 2006-11-27	50.51 2006-11-16	50.68 2006-11-30	0.34	0.51	-1.37

VYM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-03	1.20
2	2019-01-07	0.90
3	2019-01-17	0.78
4	2019-01-24	0.47
5	2019-01-22	0.43

Position	Date	Percentage
1	2019-01-03	1.20
2	2019-10-10	1.02
3	2019-08-16	1.01
4	2019-01-07	0.90
5	2019-09-04	0.83
6	2019-06-03	0.83
7	2019-06-19	0.82
8	2019-08-28	0.81
9	2019-01-17	0.78
10	2019-09-03	0.74
11	2019-02-14	0.73
12	2019-08-23	0.73
13	2019-06-28	0.71
14	2019-08-20	0.71
15	2019-10-08	0.62
16	2019-12-05	0.61
17	2019-08-15	0.60
18	2019-02-28	0.59
19	2019-12-13	0.57
20	2019-02-11	0.57
21	2019-12-19	0.54
22	2019-08-26	0.53
23	2019-03-25	0.53
24	2019-11-06	0.53
25	2019-03-29	0.53
26	2019-05-23	0.52
27	2019-06-10	0.52
28	2019-06-07	0.51
29	2019-11-01	0.50
30	2019-08-29	0.50
31	2019-05-20	0.49
32	2019-03-28	0.47
33	2019-01-24	0.47
34	2019-10-18	0.46
35	2019-04-11	0.45
36	2019-02-22	0.45
37	2019-08-07	0.45
38	2019-11-14	0.43
39	2019-09-06	0.43
40	2019-01-22	0.43
41	2019-06-04	0.42
42	2019-12-31	0.42
43	2019-08-05	0.41
44	2019-06-27	0.40
45	2019-05-02	0.40
46	2019-04-02	0.39
47	2019-10-31	0.38
48	2019-06-17	0.38
49	2019-07-09	0.36
50	2019-12-03	0.35

Position	Date	Percentage
1	2020-03-12	5.88
2	2020-03-23	5.51
3	2020-11-06	5.01
4	2020-04-03	3.36
5	2020-04-06	3.31
6	2020-06-15	3.08
7	2020-05-15	2.90
8	2020-03-09	2.90
9	2020-06-11	2.84
10	2020-06-04	2.77
11	2020-04-16	2.55
12	2022-11-09	2.54
13	2020-05-22	2.42
14	2020-04-21	2.03
15	2020-04-13	1.97
16	2020-04-28	1.91
17	2022-12-12	1.86
18	2020-04-08	1.77
19	2020-03-03	1.75
20	2022-10-17	1.73
21	2020-11-13	1.71
22	2020-03-16	1.70
23	2020-05-26	1.63
24	2020-04-27	1.60
25	2020-05-07	1.44
26	2020-07-14	1.43
27	2022-09-30	1.42
28	2020-10-30	1.38
29	2022-03-08	1.36
30	2020-07-01	1.35
31	2022-10-03	1.35
32	2020-07-02	1.34
33	2020-11-02	1.33
34	2021-02-26	1.31
35	2020-06-18	1.28
36	2020-05-19	1.28
37	2018-04-09	1.25
38	2020-04-07	1.25
39	2020-03-25	1.24
40	2022-10-14	1.23
41	2020-11-30	1.22
42	2019-01-03	1.20
43	2022-07-14	1.17
44	2020-05-04	1.15
45	2018-10-11	1.14
46	2020-02-03	1.13
47	2018-12-10	1.13
48	2018-12-11	1.12
49	2020-05-06	1.12
50	2020-06-22	1.11
51	2018-11-30	1.11
52	2020-11-04	1.11
53	2021-11-30	1.10
54	2020-11-23	1.08
55	2020-09-25	1.07
56	2022-11-03	1.07
57	2018-10-26	1.07
58	2022-08-09	1.04
59	2019-10-10	1.02
60	2019-08-16	1.01
61	2020-08-10	1.00
62	2020-03-24	0.98
63	2022-05-20	0.97
64	2020-06-02	0.96
65	2021-03-04	0.96
66	2022-09-01	0.94
67	2021-12-03	0.92
68	2022-05-16	0.92
69	2022-06-23	0.91
70	2019-01-07	0.90
71	2020-08-11	0.90
72	2020-03-19	0.88
73	2020-12-11	0.87
74	2022-10-26	0.86
75	2022-07-18	0.84
76	2022-12-20	0.83
77	2019-09-04	0.83
78	2019-06-03	0.83
79	2023-01-05	0.83
80	2021-09-21	0.82
81	2019-06-19	0.82
82	2022-05-09	0.81
83	2019-08-28	0.81
84	2021-02-01	0.81
85	2021-05-28	0.80
86	2022-10-31	0.80
87	2020-10-06	0.78
88	2020-02-04	0.78
89	2021-11-26	0.78
90	2019-01-17	0.78
91	2020-05-27	0.78
92	2018-11-01	0.77
93	2022-07-15	0.77
94	2021-07-08	0.77
95	2021-10-13	0.76
96	2022-05-12	0.76
97	2022-10-21	0.76
98	2022-09-26	0.76
99	2021-01-29	0.75
100	2022-11-14	0.75

Position	Date	Percentage
1	2020-03-12	5.88
2	2020-03-23	5.51
3	2020-11-06	5.01
4	2015-08-24	3.58
5	2020-04-03	3.36
6	2020-04-06	3.31
7	2020-06-15	3.08
8	2020-05-15	2.90
9	2020-03-09	2.90
10	2020-06-11	2.84
11	2020-06-04	2.77
12	2020-04-16	2.55
13	2022-11-09	2.54
14	2020-05-22	2.42
15	2020-04-21	2.03
16	2020-04-13	1.97
17	2020-04-28	1.91
18	2022-12-12	1.86
19	2015-09-04	1.78
20	2020-04-08	1.77
21	2020-03-03	1.75
22	2022-10-17	1.73
23	2020-11-13	1.71
24	2020-03-16	1.70
25	2020-05-26	1.63
26	2020-04-27	1.60
27	2016-01-21	1.57
28	2015-09-01	1.46
29	2020-05-07	1.44
30	2020-07-14	1.43
31	2022-09-30	1.42
32	2015-08-26	1.41
33	2020-10-30	1.38
34	2022-03-08	1.36
35	2022-10-03	1.35
36	2020-07-01	1.35
37	2020-07-02	1.34
38	2020-11-02	1.33
39	2021-02-26	1.31
40	2016-11-04	1.30
41	2015-07-08	1.28
42	2020-05-19	1.28
43	2020-06-18	1.28
44	2013-07-10	1.26
45	2020-04-07	1.25
46	2018-04-09	1.25
47	2014-10-16	1.24
48	2020-03-25	1.24
49	2022-10-14	1.23
50	2020-11-30	1.22
51	2019-01-03	1.20
52	2014-10-30	1.19
53	2022-07-14	1.17
54	2020-05-04	1.15
55	2018-10-11	1.14
56	2020-02-03	1.13
57	2018-12-10	1.13
58	2013-09-13	1.13
59	2020-05-06	1.12
60	2018-12-11	1.12
61	2015-09-29	1.12
62	2016-06-17	1.12
63	2020-11-04	1.11
64	2020-06-22	1.11
65	2015-01-07	1.11
66	2018-11-30	1.11
67	2021-11-30	1.10
68	2013-06-20	1.09
69	2018-02-08	1.09
70	2015-08-25	1.08
71	2020-11-23	1.08
72	2022-11-03	1.07
73	2020-09-25	1.07
74	2018-10-26	1.07
75	2016-06-27	1.06
76	2014-10-22	1.06
77	2014-11-20	1.05
78	2022-08-09	1.04
79	2016-02-12	1.04
80	2019-10-10	1.02
81	2013-05-24	1.02
82	2019-08-16	1.01
83	2015-09-24	1.01
84	2015-07-09	1.00
85	2020-08-10	1.00
86	2020-03-24	0.98
87	2017-04-21	0.98
88	2022-05-20	0.97
89	2015-01-27	0.97
90	2021-03-04	0.96
91	2020-06-02	0.96
92	2016-02-19	0.95
93	2014-03-03	0.94
94	2013-12-05	0.94
95	2022-09-01	0.94
96	2013-10-09	0.93
97	2022-05-16	0.92
98	2021-12-03	0.92
99	2022-06-23	0.91
100	2015-09-08	0.91

Position	Date	Percentage
1	2008-10-13	9.82
2	2008-10-10	8.65
3	2008-09-18	7.11
4	2008-01-18	7.00
5	2020-03-12	5.88
6	2008-12-05	5.64
7	2020-03-23	5.51
8	2008-11-20	5.23
9	2008-12-15	5.19
10	2020-11-06	5.01
11	2008-02-15	4.85
12	2008-10-29	4.29
13	2009-03-20	4.11
14	2008-09-19	4.03
15	2008-03-17	3.85
16	2008-10-27	3.84
17	2010-05-07	3.79
18	2008-11-24	3.79
19	2008-09-22	3.75
20	2008-09-05	3.69
21	2009-04-08	3.64
22	2015-08-24	3.58
23	2020-04-03	3.36
24	2008-06-16	3.35
25	2020-04-06	3.31
26	2008-10-02	3.21
27	2008-08-12	3.20
28	2009-04-01	3.15
29	2020-06-15	3.08
30	2008-11-07	3.06
31	2008-09-29	3.05
32	2008-09-23	3.04
33	2020-03-09	2.90
34	2020-05-15	2.90
35	2020-06-11	2.84
36	2007-12-27	2.83
37	2020-06-04	2.77
38	2008-03-18	2.76
39	2008-08-07	2.70
40	2007-08-16	2.68
41	2008-11-21	2.66
42	2020-04-16	2.55
43	2022-11-09	2.54
44	2008-12-09	2.52
45	2009-03-09	2.48
46	2011-11-29	2.48
47	2009-01-27	2.47
48	2008-11-03	2.45
49	2020-05-22	2.42
50	2011-11-25	2.34
51	2008-11-17	2.33
52	2008-12-01	2.25
53	2008-03-31	2.23
54	2009-03-03	2.21
55	2012-12-31	2.19
56	2011-10-26	2.15
57	2008-03-10	2.08
58	2007-10-12	2.06
59	2020-04-21	2.03
60	2011-08-19	1.98
61	2020-04-13	1.97
62	2009-01-15	1.97
63	2011-09-26	1.96
64	2008-04-07	1.95
65	2009-03-18	1.94
66	2009-03-10	1.92
67	2020-04-28	1.91
68	2022-12-12	1.86
69	2009-05-05	1.85
70	2009-04-29	1.83
71	2009-05-07	1.82
72	2009-01-20	1.81
73	2008-08-29	1.80
74	2015-09-04	1.78
75	2020-04-08	1.77
76	2011-10-07	1.75
77	2020-03-03	1.75
78	2008-02-21	1.74
79	2022-10-17	1.73
80	2020-11-13	1.71
81	2008-11-18	1.71
82	2009-02-25	1.71
83	2020-03-16	1.70
84	2009-05-06	1.68
85	2009-05-29	1.66
86	2020-05-26	1.63
87	2011-09-28	1.60
88	2020-04-27	1.60
89	2010-07-30	1.59
90	2008-11-12	1.59
91	2016-01-21	1.57
92	2008-07-11	1.55
93	2010-11-30	1.55
94	2009-03-13	1.53
95	2008-10-17	1.53
96	2012-06-28	1.53
97	2009-03-02	1.50
98	2008-04-03	1.48
99	2009-05-15	1.46
100	2012-08-02	1.46

Position	Date	Percentage
1	2019-01-11	-0.68
2	2019-01-25	-0.66
3	2019-01-18	-0.51
4	2019-01-02	-0.45
5	2019-01-09	-0.40

Position	Date	Percentage
1	2019-05-10	-1.48
2	2019-08-13	-1.32
3	2019-05-03	-1.25
4	2019-08-02	-1.07
5	2019-08-06	-0.96
6	2019-05-30	-0.93
7	2019-03-22	-0.90
8	2019-12-02	-0.78
9	2019-05-06	-0.75
10	2019-05-22	-0.74
11	2019-05-16	-0.72
12	2019-01-11	-0.68
13	2019-06-14	-0.68
14	2019-01-25	-0.66
15	2019-09-23	-0.64
16	2019-10-07	-0.64
17	2019-12-20	-0.64
18	2019-05-08	-0.62
19	2019-08-30	-0.56
20	2019-03-07	-0.55
21	2019-01-18	-0.51
22	2019-10-01	-0.51
23	2019-05-14	-0.48
24	2019-02-07	-0.46
25	2019-01-02	-0.45
26	2019-03-21	-0.45
27	2019-11-08	-0.45
28	2019-08-09	-0.45
29	2019-08-22	-0.44
30	2019-05-17	-0.43
31	2019-04-24	-0.42
32	2019-02-06	-0.41
33	2019-05-28	-0.40
34	2019-01-09	-0.40
35	2019-02-13	-0.37
36	2019-05-21	-0.37
37	2019-07-29	-0.36
38	2019-07-03	-0.36
39	2019-05-09	-0.35
40	2019-07-08	-0.34
41	2019-04-08	-0.33
42	2019-01-10	-0.32
43	2019-07-05	-0.30
44	2019-01-16	-0.30
45	2019-11-12	-0.27
46	2019-10-22	-0.27
47	2019-03-20	-0.27
48	2019-09-20	-0.26
49	2019-08-08	-0.25
50	2019-09-09	-0.24

Position	Date	Percentage
1	2020-03-13	-10.50
2	2020-03-11	-6.87
3	2020-03-06	-6.85
4	2020-03-17	-6.14
5	2020-03-31	-3.99
6	2020-03-26	-3.35
7	2020-03-05	-2.99
8	2020-06-10	-2.88
9	2020-03-10	-2.65
10	2020-02-27	-2.62
11	2020-03-04	-2.39
12	2020-04-14	-2.19
13	2020-06-12	-2.19
14	2020-09-18	-2.18
15	2020-02-21	-2.18
16	2021-09-17	-2.14
17	2020-04-20	-2.02
18	2022-06-10	-1.99
19	2022-06-15	-1.89
20	2020-12-18	-1.87
21	2021-11-24	-1.87
22	2020-04-17	-1.77
23	2021-12-17	-1.73
24	2022-07-13	-1.63
25	2022-02-23	-1.62
26	2020-10-27	-1.60
27	2020-03-18	-1.56
28	2018-12-21	-1.54
29	2022-09-16	-1.53
30	2020-02-26	-1.53
31	2020-04-30	-1.51
32	2022-09-12	-1.50
33	2022-02-25	-1.48
34	2019-05-10	-1.48
35	2018-04-03	-1.42
36	2022-06-09	-1.39
37	2022-10-12	-1.38
38	2019-08-13	-1.32
39	2018-12-04	-1.31
40	2022-06-21	-1.30
41	2020-10-01	-1.27
42	2021-07-16	-1.26
43	2019-05-03	-1.25
44	2020-01-24	-1.21
45	2022-07-01	-1.20
46	2021-01-26	-1.20
47	2018-10-22	-1.20
48	2018-12-31	-1.18
49	2020-06-08	-1.16
50	2018-12-26	-1.14
51	2022-01-24	-1.10
52	2022-01-21	-1.08
53	2019-08-02	-1.07
54	2022-12-15	-1.07
55	2022-06-29	-1.07
56	2022-12-14	-1.05
57	2022-05-18	-1.04
58	2022-12-01	-1.01
59	2020-10-23	-1.01
60	2022-03-03	-1.00
61	2020-09-16	-0.99
62	2020-06-19	-0.99
63	2020-05-13	-0.99
64	2022-10-04	-0.98
65	2022-09-22	-0.98
66	2022-07-12	-0.97
67	2021-07-07	-0.96
68	2019-08-06	-0.96
69	2021-05-18	-0.95
70	2020-04-29	-0.95
71	2019-05-30	-0.93
72	2021-01-21	-0.91
73	2022-08-19	-0.91
74	2018-03-06	-0.90
75	2018-06-18	-0.90
76	2019-03-22	-0.90
77	2018-03-21	-0.89
78	2021-06-17	-0.88
79	2018-11-19	-0.88
80	2020-01-02	-0.87
81	2020-10-14	-0.86
82	2022-12-16	-0.84
83	2020-06-23	-0.84
84	2022-05-06	-0.83
85	2022-05-17	-0.83
86	2021-11-29	-0.80
87	2022-11-16	-0.78
88	2020-07-29	-0.78
89	2019-12-02	-0.78
90	2021-03-19	-0.77
91	2021-08-18	-0.77
92	2022-11-25	-0.77
93	2018-12-13	-0.77
94	2018-04-05	-0.77
95	2020-05-08	-0.76
96	2022-09-28	-0.76
97	2023-02-17	-0.76
98	2019-05-06	-0.75
99	2022-01-13	-0.75
100	2021-01-14	-0.75

Position	Date	Percentage
1	2020-03-13	-10.50
2	2020-03-11	-6.87
3	2020-03-06	-6.85
4	2020-03-17	-6.14
5	2015-08-21	-4.85
6	2020-03-31	-3.99
7	2020-03-26	-3.35
8	2016-06-23	-3.09
9	2020-03-05	-2.99
10	2020-06-10	-2.88
11	2020-03-10	-2.65
12	2020-02-27	-2.62
13	2016-01-14	-2.42
14	2020-03-04	-2.39
15	2020-06-12	-2.19
16	2020-04-14	-2.19
17	2020-09-18	-2.18
18	2020-02-21	-2.18
19	2021-09-17	-2.14
20	2015-08-31	-2.09
21	2020-04-20	-2.02
22	2022-06-10	-1.99
23	2022-06-15	-1.89
24	2021-11-24	-1.87
25	2020-12-18	-1.87
26	2020-04-17	-1.77
27	2021-12-17	-1.73
28	2018-02-05	-1.66
29	2022-07-13	-1.63
30	2022-02-23	-1.62
31	2020-10-27	-1.60
32	2014-10-15	-1.58
33	2020-03-18	-1.56
34	2013-06-21	-1.56
35	2018-12-21	-1.54
36	2020-02-26	-1.53
37	2022-09-16	-1.53
38	2016-01-06	-1.53
39	2020-04-30	-1.51
40	2022-09-12	-1.50
41	2022-02-25	-1.48
42	2019-05-10	-1.48
43	2015-12-31	-1.47
44	2016-01-19	-1.46
45	2016-02-10	-1.43
46	2018-04-03	-1.42
47	2022-06-09	-1.39
48	2022-10-12	-1.38
49	2016-01-05	-1.36
50	2019-08-13	-1.32
51	2016-09-12	-1.32
52	2016-03-14	-1.32
53	2015-09-17	-1.32
54	2018-12-04	-1.31
55	2022-06-21	-1.30
56	2015-09-21	-1.27
57	2020-10-01	-1.27
58	2021-07-16	-1.26
59	2019-05-03	-1.25
60	2020-01-24	-1.21
61	2018-10-22	-1.20
62	2022-07-01	-1.20
63	2021-01-26	-1.20
64	2014-01-30	-1.20
65	2018-12-31	-1.18
66	2020-06-08	-1.16
67	2018-12-26	-1.14
68	2014-10-14	-1.11
69	2022-01-24	-1.10
70	2015-01-26	-1.10
71	2015-12-10	-1.09
72	2022-01-21	-1.08
73	2022-06-29	-1.07
74	2022-12-15	-1.07
75	2016-02-01	-1.07
76	2019-08-02	-1.07
77	2022-12-14	-1.05
78	2022-05-18	-1.04
79	2016-02-05	-1.02
80	2015-10-01	-1.02
81	2013-04-04	-1.02
82	2020-10-23	-1.01
83	2022-12-01	-1.01
84	2016-02-08	-1.01
85	2022-03-03	-1.00
86	2020-09-16	-0.99
87	2020-06-19	-0.99
88	2015-01-13	-0.99
89	2015-09-03	-0.99
90	2020-05-13	-0.99
91	2013-09-20	-0.98
92	2022-10-04	-0.98
93	2013-05-22	-0.98
94	2022-09-22	-0.98
95	2022-07-12	-0.97
96	2021-07-07	-0.96
97	2013-08-14	-0.96
98	2019-08-06	-0.96
99	2020-04-29	-0.95
100	2021-05-18	-0.95

Position	Date	Percentage
1	2020-03-13	-10.50
2	2020-03-11	-6.87
3	2020-03-06	-6.85
4	2020-03-17	-6.14
5	2015-08-21	-4.85
6	2020-03-31	-3.99
7	2020-03-26	-3.35
8	2016-06-23	-3.09
9	2008-10-03	-3.06
10	2009-03-04	-3.03
11	2020-03-05	-2.99
12	2020-06-10	-2.88
13	2020-03-10	-2.65
14	2008-05-06	-2.62
15	2020-02-27	-2.62
16	2011-09-02	-2.59
17	2009-11-25	-2.58
18	2009-01-22	-2.48
19	2011-03-14	-2.48
20	2008-11-25	-2.48
21	2010-05-24	-2.43
22	2016-01-14	-2.42
23	2020-03-04	-2.39
24	2009-02-26	-2.31
25	2008-09-15	-2.25
26	2011-08-05	-2.22
27	2020-06-12	-2.19
28	2020-04-14	-2.19
29	2020-09-18	-2.18
30	2008-09-26	-2.18
31	2020-02-21	-2.18
32	2008-10-07	-2.17
33	2021-09-17	-2.14
34	2011-09-21	-2.12
35	2011-10-31	-2.11
36	2015-08-31	-2.09
37	2011-08-17	-2.07
38	2011-11-08	-2.07
39	2020-04-20	-2.02
40	2009-02-27	-2.02
41	2008-10-14	-2.00
42	2009-01-21	-2.00
43	2022-06-10	-1.99
44	2008-10-16	-1.99
45	2008-01-22	-1.98
46	2009-02-19	-1.91
47	2022-06-15	-1.89
48	2020-12-18	-1.87
49	2021-11-24	-1.87
50	2008-10-28	-1.83
51	2009-03-27	-1.81
52	2008-03-14	-1.79
53	2020-04-17	-1.77
54	2008-10-21	-1.77
55	2012-06-22	-1.75
56	2021-12-17	-1.73
57	2008-09-16	-1.71
58	2008-12-02	-1.71
59	2009-08-14	-1.71
60	2009-05-08	-1.71
61	2009-04-06	-1.70
62	2018-02-05	-1.66
63	2007-10-31	-1.65
64	2010-05-19	-1.65
65	2009-01-30	-1.64
66	2010-08-10	-1.64
67	2022-07-13	-1.63
68	2022-02-23	-1.62
69	2020-10-27	-1.60
70	2014-10-15	-1.58
71	2010-06-03	-1.57
72	2013-06-21	-1.56
73	2020-03-18	-1.56
74	2008-07-14	-1.55
75	2009-01-28	-1.55
76	2018-12-21	-1.54
77	2009-04-17	-1.54
78	2022-09-16	-1.53
79	2020-02-26	-1.53
80	2016-01-06	-1.53
81	2008-12-11	-1.53
82	2020-04-30	-1.51
83	2022-09-12	-1.50
84	2008-10-09	-1.50
85	2019-05-10	-1.48
86	2022-02-25	-1.48
87	2008-11-11	-1.48
88	2015-12-31	-1.47
89	2009-01-06	-1.46
90	2016-01-19	-1.46
91	2007-08-08	-1.46
92	2009-03-06	-1.43
93	2010-06-28	-1.43
94	2016-02-10	-1.43
95	2018-04-03	-1.42
96	2011-09-01	-1.42
97	2009-01-13	-1.42
98	2022-06-09	-1.39
99	2011-09-16	-1.38
100	2022-10-12	-1.38

VYM best and worst intraday sessions

This section shows best and worst intraday sessions of VYM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-04	1.69
2	2019-01-02	1.36
3	2019-01-17	1.09
4	2019-01-31	1.04
5	2019-01-10	0.87

Position	Date	Percentage
1	2019-01-04	1.69
2	2019-01-02	1.36
3	2019-08-13	1.30
4	2019-10-04	1.17
5	2019-08-08	1.17
6	2019-03-21	1.12
7	2019-12-12	1.12
8	2019-01-17	1.09
9	2019-01-31	1.04
10	2019-03-11	1.03
11	2019-05-10	1.02
12	2019-08-28	1.02
13	2019-06-04	1.02
14	2019-08-16	0.96
15	2019-05-06	0.91
16	2019-08-07	0.88
17	2019-01-10	0.87
18	2019-06-03	0.86
19	2019-09-10	0.76
20	2019-05-15	0.75
21	2019-09-11	0.71
22	2019-10-03	0.66
23	2019-02-15	0.64
24	2019-07-24	0.62
25	2019-10-10	0.61
26	2019-01-18	0.61
27	2019-02-12	0.61
28	2019-07-18	0.60
29	2019-01-15	0.59
30	2019-07-03	0.58
31	2019-02-08	0.56
32	2019-05-16	0.52
33	2019-10-25	0.52
34	2019-08-06	0.51
35	2019-01-30	0.50
36	2019-06-06	0.50
37	2019-03-26	0.49
38	2019-04-01	0.49
39	2019-02-20	0.47
40	2019-06-18	0.47
41	2019-01-11	0.45
42	2019-12-04	0.44
43	2019-11-01	0.44
44	2019-12-31	0.43
45	2019-04-23	0.43
46	2019-01-07	0.43
47	2019-10-23	0.43
48	2019-04-26	0.42
49	2019-02-19	0.42
50	2019-05-14	0.40

Position	Date	Percentage
1	2020-03-26	5.52
2	2020-03-17	5.26
3	2022-10-13	4.44
4	2020-03-02	3.97
5	2020-04-02	3.62
6	2018-12-26	3.50
7	2020-03-13	2.99
8	2020-03-24	2.94
9	2020-06-15	2.87
10	2020-03-30	2.74
11	2022-05-04	2.63
12	2018-04-04	2.62
13	2022-02-25	2.50
14	2022-10-21	2.39
15	2020-04-06	2.38
16	2020-05-14	2.35
17	2020-03-04	2.35
18	2020-04-08	2.25
19	2018-12-27	2.14
20	2021-01-06	2.00
21	2020-07-10	1.92
22	2022-11-30	1.79
23	2022-10-28	1.73
24	2022-09-07	1.73
25	2022-06-24	1.73
26	2022-06-07	1.69
27	2019-01-04	1.69
28	2018-10-30	1.64
29	2018-03-05	1.62
30	2022-10-04	1.57
31	2021-05-13	1.55
32	2020-07-14	1.53
33	2020-03-06	1.49
34	2018-05-04	1.49
35	2022-03-02	1.46
36	2022-01-28	1.46
37	2022-09-19	1.45
38	2020-09-02	1.44
39	2022-09-28	1.41
40	2020-10-02	1.41
41	2020-09-25	1.40
42	2020-08-07	1.39
43	2021-03-25	1.38
44	2021-12-02	1.37
45	2019-01-02	1.36
46	2023-01-06	1.35
47	2018-11-15	1.34
48	2022-10-25	1.31
49	2022-01-24	1.31
50	2022-01-31	1.31
51	2021-02-24	1.30
52	2022-10-03	1.30
53	2020-06-30	1.30
54	2019-08-13	1.30
55	2020-06-25	1.29
56	2020-10-22	1.28
57	2021-03-05	1.28
58	2022-03-17	1.25
59	2022-07-19	1.24
60	2022-12-12	1.22
61	2022-05-27	1.22
62	2021-03-26	1.22
63	2021-03-10	1.21
64	2021-06-21	1.21
65	2020-04-27	1.21
66	2020-03-18	1.21
67	2020-11-24	1.20
68	2021-02-04	1.19
69	2022-01-25	1.18
70	2019-08-08	1.17
71	2019-10-04	1.17
72	2018-11-28	1.17
73	2023-02-07	1.15
74	2021-07-20	1.13
75	2019-12-12	1.12
76	2019-03-21	1.12
77	2020-06-08	1.11
78	2020-10-15	1.10
79	2020-11-13	1.10
80	2022-09-08	1.10
81	2018-03-26	1.09
82	2022-07-01	1.09
83	2019-01-17	1.09
84	2020-12-08	1.08
85	2022-05-25	1.08
86	2018-11-30	1.07
87	2018-03-02	1.07
88	2023-01-31	1.06
89	2022-05-24	1.06
90	2022-07-27	1.06
91	2021-01-11	1.05
92	2020-12-04	1.05
93	2019-01-31	1.04
94	2023-01-13	1.04
95	2023-02-10	1.04
96	2019-03-11	1.03
97	2020-01-30	1.03
98	2019-06-04	1.02
99	2019-05-10	1.02
100	2019-08-28	1.02

Position	Date	Percentage
1	2020-03-26	5.52
2	2020-03-17	5.26
3	2022-10-13	4.44
4	2020-03-02	3.97
5	2020-04-02	3.62
6	2018-12-26	3.50
7	2018-02-06	3.14
8	2020-03-13	2.99
9	2020-03-24	2.94
10	2020-06-15	2.87
11	2020-03-30	2.74
12	2022-05-04	2.63
13	2018-04-04	2.62
14	2015-08-26	2.52
15	2022-02-25	2.50
16	2015-10-02	2.44
17	2022-10-21	2.39
18	2020-04-06	2.38
19	2020-03-04	2.35
20	2020-05-14	2.35
21	2020-04-08	2.25
22	2018-12-27	2.14
23	2021-01-06	2.00
24	2020-07-10	1.92
25	2022-11-30	1.79
26	2022-06-24	1.73
27	2022-09-07	1.73
28	2022-10-28	1.73
29	2015-11-16	1.72
30	2016-11-09	1.71
31	2016-01-29	1.71
32	2016-09-12	1.69
33	2019-01-04	1.69
34	2022-06-07	1.69
35	2018-10-30	1.64
36	2014-12-17	1.63
37	2018-03-05	1.62
38	2015-03-18	1.62
39	2014-10-08	1.61
40	2015-12-04	1.59
41	2022-10-04	1.57
42	2021-05-13	1.55
43	2020-07-14	1.53
44	2013-06-13	1.51
45	2020-03-06	1.49
46	2018-05-04	1.49
47	2018-02-14	1.47
48	2022-01-28	1.46
49	2013-12-18	1.46
50	2022-03-02	1.46
51	2022-09-19	1.45
52	2015-10-22	1.44
53	2020-09-02	1.44
54	2015-10-05	1.42
55	2022-09-28	1.41
56	2020-10-02	1.41
57	2020-09-25	1.40
58	2016-01-14	1.39
59	2020-08-07	1.39
60	2014-10-16	1.38
61	2021-03-25	1.38
62	2021-12-02	1.37
63	2019-01-02	1.36
64	2016-06-30	1.36
65	2016-12-07	1.36
66	2023-01-06	1.35
67	2018-11-15	1.34
68	2022-01-31	1.31
69	2022-01-24	1.31
70	2022-10-25	1.31
71	2020-06-30	1.30
72	2022-10-03	1.30
73	2019-08-13	1.30
74	2021-02-24	1.30
75	2020-06-25	1.29
76	2015-01-16	1.28
77	2020-10-22	1.28
78	2021-03-05	1.28
79	2013-02-27	1.25
80	2015-10-08	1.25
81	2022-03-17	1.25
82	2022-07-19	1.24
83	2021-03-26	1.22
84	2016-01-26	1.22
85	2022-05-27	1.22
86	2013-09-18	1.22
87	2022-12-12	1.22
88	2020-03-18	1.21
89	2021-03-10	1.21
90	2021-06-21	1.21
91	2020-04-27	1.21
92	2020-11-24	1.20
93	2021-02-04	1.19
94	2022-01-25	1.18
95	2018-11-28	1.17
96	2019-08-08	1.17
97	2019-10-04	1.17
98	2015-04-06	1.15
99	2023-02-07	1.15
100	2014-02-13	1.14

Position	Date	Percentage
1	2008-10-10	7.33
2	2008-10-28	6.86
3	2008-11-26	5.56
4	2020-03-26	5.52
5	2008-11-13	5.34
6	2008-12-05	5.27
7	2020-03-17	5.26
8	2008-01-23	5.24
9	2008-12-03	5.04
10	2009-03-12	4.75
11	2022-10-13	4.44
12	2009-03-18	4.08
13	2009-03-10	4.04
14	2020-03-02	3.97
15	2009-02-24	3.76
16	2008-09-18	3.67
17	2020-04-02	3.62
18	2008-09-16	3.55
19	2018-12-26	3.50
20	2008-01-31	3.30
21	2009-03-23	3.20
22	2009-03-17	3.18
23	2009-01-23	3.17
24	2018-02-06	3.14
25	2009-04-21	3.11
26	2009-05-04	3.07
27	2011-08-11	3.00
28	2020-03-13	2.99
29	2020-03-24	2.94
30	2009-05-26	2.92
31	2020-06-15	2.87
32	2009-02-06	2.85
33	2009-04-01	2.83
34	2008-11-24	2.79
35	2008-10-20	2.78
36	2020-03-30	2.74
37	2011-10-04	2.74
38	2008-07-16	2.65
39	2008-07-08	2.64
40	2022-05-04	2.63
41	2018-04-04	2.62
42	2009-04-15	2.62
43	2010-07-07	2.61
44	2008-03-20	2.56
45	2015-08-26	2.52
46	2022-02-25	2.50
47	2007-09-18	2.46
48	2015-10-02	2.44
49	2009-07-13	2.41
50	2009-06-25	2.41
51	2008-01-28	2.39
52	2022-10-21	2.39
53	2020-04-06	2.38
54	2009-01-21	2.36
55	2020-03-04	2.35
56	2009-01-02	2.35
57	2020-05-14	2.35
58	2009-07-23	2.32
59	2011-08-23	2.29
60	2010-05-25	2.29
61	2008-10-16	2.27
62	2008-12-02	2.26
63	2008-07-22	2.25
64	2020-04-08	2.25
65	2010-06-02	2.21
66	2011-08-09	2.21
67	2008-09-25	2.18
68	2010-05-21	2.17
69	2018-12-27	2.14
70	2010-07-20	2.09
71	2008-07-29	2.09
72	2007-08-06	2.08
73	2008-12-12	2.05
74	2021-01-06	2.00
75	2008-03-31	1.99
76	2011-09-06	1.96
77	2008-11-28	1.93
78	2020-07-10	1.92
79	2008-12-30	1.92
80	2008-10-01	1.88
81	2011-10-18	1.87
82	2008-01-10	1.84
83	2012-12-31	1.81
84	2009-02-05	1.80
85	2009-07-15	1.80
86	2022-11-30	1.79
87	2008-04-16	1.79
88	2007-06-08	1.77
89	2010-05-27	1.76
90	2022-09-07	1.73
91	2022-10-28	1.73
92	2022-06-24	1.73
93	2008-07-01	1.73
94	2015-11-16	1.72
95	2016-11-09	1.71
96	2016-01-29	1.71
97	2008-09-11	1.70
98	2016-09-12	1.69
99	2019-01-04	1.69
100	2022-06-07	1.69

Position	Date	Percentage
1	2019-01-03	-1.38
2	2019-01-22	-0.60
3	2019-01-09	-0.32
4	2019-01-25	-0.26
5	2019-01-16	-0.12

Position	Date	Percentage
1	2019-08-23	-2.00
2	2019-10-01	-1.64
3	2019-05-28	-1.48
4	2019-08-14	-1.44
5	2019-08-05	-1.40
6	2019-01-03	-1.38
7	2019-10-02	-1.27
8	2019-08-01	-1.11
9	2019-03-22	-1.06
10	2019-05-01	-0.98
11	2019-07-31	-0.95
12	2019-08-27	-0.93
13	2019-10-08	-0.93
14	2019-09-24	-0.80
15	2019-08-20	-0.74
16	2019-07-19	-0.65
17	2019-03-04	-0.65
18	2019-07-17	-0.64
19	2019-06-25	-0.63
20	2019-06-26	-0.63
21	2019-12-02	-0.63
22	2019-05-07	-0.63
23	2019-03-06	-0.61
24	2019-01-22	-0.60
25	2019-08-12	-0.58
26	2019-03-20	-0.58
27	2019-10-24	-0.55
28	2019-03-19	-0.55
29	2019-12-30	-0.53
30	2019-03-07	-0.48
31	2019-11-19	-0.45
32	2019-05-31	-0.43
33	2019-03-27	-0.40
34	2019-04-18	-0.40
35	2019-04-17	-0.37
36	2019-04-09	-0.36
37	2019-05-13	-0.36
38	2019-08-30	-0.35
39	2019-08-02	-0.33
40	2019-01-09	-0.32
41	2019-09-20	-0.32
42	2019-06-11	-0.32
43	2019-02-07	-0.31
44	2019-10-07	-0.30
45	2019-05-24	-0.30
46	2019-06-10	-0.30
47	2019-05-08	-0.29
48	2019-07-25	-0.29
49	2019-08-09	-0.27
50	2019-06-17	-0.27

Position	Date	Percentage
1	2020-03-20	-5.59
2	2020-03-23	-3.80
3	2020-06-11	-3.44
4	2020-04-07	-3.25
5	2020-03-12	-3.21
6	2020-02-25	-3.07
7	2020-02-27	-2.77
8	2020-03-03	-2.64
9	2022-08-26	-2.59
10	2018-10-11	-2.49
11	2022-05-18	-2.49
12	2018-12-04	-2.47
13	2022-04-29	-2.45
14	2018-12-24	-2.33
15	2020-03-11	-2.26
16	2020-05-12	-2.23
17	2018-03-23	-2.14
18	2020-09-23	-2.13
19	2022-04-22	-2.12
20	2018-10-24	-2.07
21	2018-10-10	-2.06
22	2020-06-19	-2.06
23	2023-01-18	-2.05
24	2020-05-06	-2.05
25	2020-09-03	-2.03
26	2018-04-02	-2.01
27	2019-08-23	-2.00
28	2022-09-13	-1.98
29	2022-10-14	-1.96
30	2020-12-14	-1.90
31	2020-09-10	-1.86
32	2022-09-21	-1.83
33	2018-02-28	-1.78
34	2020-06-24	-1.76
35	2021-09-30	-1.76
36	2020-03-31	-1.74
37	2022-06-09	-1.72
38	2021-02-25	-1.70
39	2020-05-13	-1.69
40	2020-06-26	-1.69
41	2018-12-07	-1.68
42	2022-09-02	-1.67
43	2020-06-10	-1.66
44	2018-03-22	-1.66
45	2019-10-01	-1.64
46	2021-12-01	-1.62
47	2020-09-08	-1.61
48	2021-02-26	-1.61
49	2020-07-09	-1.61
50	2022-02-23	-1.59
51	2021-11-30	-1.56
52	2018-04-24	-1.54
53	2020-06-12	-1.54
54	2020-04-13	-1.53
55	2022-06-28	-1.52
56	2021-01-04	-1.51
57	2020-10-19	-1.51
58	2018-03-27	-1.50
59	2022-05-05	-1.50
60	2020-11-18	-1.49
61	2022-04-21	-1.49
62	2019-05-28	-1.48
63	2018-12-17	-1.48
64	2022-12-13	-1.48
65	2021-05-12	-1.47
66	2021-06-17	-1.46
67	2019-08-14	-1.44
68	2023-02-09	-1.41
69	2021-01-29	-1.40
70	2019-08-05	-1.40
71	2022-07-18	-1.39
72	2018-12-19	-1.39
73	2019-01-03	-1.38
74	2020-05-19	-1.38
75	2022-04-26	-1.37
76	2022-09-30	-1.35
77	2018-02-27	-1.35
78	2020-01-31	-1.31
79	2020-10-27	-1.31
80	2020-10-28	-1.29
81	2020-06-17	-1.29
82	2022-10-07	-1.29
83	2021-01-27	-1.28
84	2018-04-30	-1.28
85	2021-10-27	-1.28
86	2019-10-02	-1.27
87	2021-09-14	-1.27
88	2022-08-30	-1.26
89	2018-04-06	-1.25
90	2022-11-02	-1.24
91	2022-03-07	-1.24
92	2018-12-21	-1.24
93	2022-05-10	-1.23
94	2022-09-27	-1.23
95	2022-03-08	-1.22
96	2020-03-09	-1.19
97	2023-01-09	-1.19
98	2020-05-01	-1.18
99	2021-12-17	-1.18
100	2022-11-09	-1.18

Position	Date	Percentage
1	2020-03-20	-5.59
2	2015-08-25	-4.38
3	2020-03-23	-3.80
4	2020-06-11	-3.44
5	2018-02-08	-3.41
6	2018-02-05	-3.39
7	2020-04-07	-3.25
8	2020-03-12	-3.21
9	2020-02-25	-3.07
10	2020-02-27	-2.77
11	2020-03-03	-2.64
12	2022-08-26	-2.59
13	2018-10-11	-2.49
14	2022-05-18	-2.49
15	2018-12-04	-2.47
16	2022-04-29	-2.45
17	2016-01-13	-2.42
18	2018-12-24	-2.33
19	2015-09-09	-2.29
20	2014-02-03	-2.26
21	2020-03-11	-2.26
22	2020-05-12	-2.23
23	2018-03-23	-2.14
24	2020-09-23	-2.13
25	2022-04-22	-2.12
26	2018-10-24	-2.07
27	2018-10-10	-2.06
28	2015-08-21	-2.06
29	2020-06-19	-2.06
30	2023-01-18	-2.05
31	2020-05-06	-2.05
32	2020-09-03	-2.03
33	2013-02-25	-2.02
34	2018-04-02	-2.01
35	2019-08-23	-2.00
36	2022-09-13	-1.98
37	2015-01-28	-1.96
38	2022-10-14	-1.96
39	2020-12-14	-1.90
40	2016-09-09	-1.88
41	2020-09-10	-1.86
42	2022-09-21	-1.83
43	2016-01-08	-1.80
44	2018-02-28	-1.78
45	2020-06-24	-1.76
46	2021-09-30	-1.76
47	2020-03-31	-1.74
48	2022-06-09	-1.72
49	2021-02-25	-1.70
50	2020-05-13	-1.69
51	2014-10-09	-1.69
52	2020-06-26	-1.69
53	2018-12-07	-1.68
54	2014-04-10	-1.67
55	2022-09-02	-1.67
56	2013-06-20	-1.67
57	2018-03-22	-1.66
58	2020-06-10	-1.66
59	2019-10-01	-1.64
60	2021-12-01	-1.62
61	2020-07-09	-1.61
62	2020-09-08	-1.61
63	2015-12-03	-1.61
64	2021-02-26	-1.61
65	2022-02-23	-1.59
66	2021-11-30	-1.56
67	2020-06-12	-1.54
68	2018-04-24	-1.54
69	2020-04-13	-1.53
70	2022-06-28	-1.52
71	2021-01-04	-1.51
72	2020-10-19	-1.51
73	2022-05-05	-1.50
74	2018-03-27	-1.50
75	2015-12-17	-1.50
76	2020-11-18	-1.49
77	2022-04-21	-1.49
78	2015-12-18	-1.49
79	2022-12-13	-1.48
80	2018-12-17	-1.48
81	2019-05-28	-1.48
82	2013-04-15	-1.48
83	2021-05-12	-1.47
84	2018-02-02	-1.47
85	2021-06-17	-1.46
86	2015-09-28	-1.46
87	2014-12-10	-1.46
88	2019-08-14	-1.44
89	2014-12-31	-1.43
90	2013-11-07	-1.42
91	2023-02-09	-1.41
92	2021-01-29	-1.40
93	2019-08-05	-1.40
94	2013-06-19	-1.39
95	2022-07-18	-1.39
96	2018-12-19	-1.39
97	2019-01-03	-1.38
98	2014-07-31	-1.38
99	2020-05-19	-1.38
100	2013-05-31	-1.37

Position	Date	Percentage
1	2008-12-01	-9.01
2	2008-10-14	-7.87
3	2008-09-22	-7.48
4	2008-10-07	-7.05
5	2008-11-19	-7.04
6	2008-01-22	-7.02
7	2008-10-09	-6.63
8	2008-10-15	-6.37
9	2008-11-20	-5.72
10	2020-03-20	-5.59
11	2008-11-05	-5.17
12	2008-09-23	-5.12
13	2008-02-19	-4.92
14	2008-11-06	-4.73
15	2008-10-03	-4.71
16	2009-01-20	-4.58
17	2009-02-10	-4.49
18	2015-08-25	-4.38
19	2008-10-13	-4.29
20	2008-09-24	-4.19
21	2008-06-17	-4.12
22	2008-11-10	-4.09
23	2009-02-23	-4.01
24	2008-08-13	-3.92
25	2008-06-26	-3.86
26	2020-03-23	-3.80
27	2009-03-19	-3.64
28	2009-02-17	-3.61
29	2009-04-20	-3.60
30	2008-03-19	-3.59
31	2008-11-14	-3.56
32	2008-12-09	-3.47
33	2020-06-11	-3.44
34	2018-02-08	-3.41
35	2018-02-05	-3.39
36	2008-11-12	-3.37
37	2009-03-03	-3.28
38	2008-12-08	-3.27
39	2008-09-15	-3.26
40	2020-04-07	-3.25
41	2020-03-12	-3.21
42	2011-08-08	-3.16
43	2008-07-14	-3.14
44	2011-08-04	-3.08
45	2008-01-17	-3.08
46	2020-02-25	-3.07
47	2008-10-22	-3.04
48	2008-09-29	-3.01
49	2007-12-28	-2.98
50	2008-12-11	-2.97
51	2008-10-24	-2.96
52	2011-09-21	-2.93
53	2009-03-02	-2.91
54	2008-07-28	-2.91
55	2008-07-24	-2.91
56	2009-03-20	-2.87
57	2008-10-02	-2.86
58	2008-09-17	-2.83
59	2009-05-07	-2.81
60	2008-03-14	-2.80
61	2008-12-18	-2.79
62	2020-02-27	-2.77
63	2008-08-12	-2.76
64	2010-05-06	-2.74
65	2008-02-14	-2.73
66	2007-10-15	-2.72
67	2009-02-26	-2.70
68	2011-08-10	-2.64
69	2020-03-03	-2.64
70	2009-02-19	-2.63
71	2022-08-26	-2.59
72	2007-08-03	-2.54
73	2009-01-30	-2.53
74	2009-01-09	-2.52
75	2009-10-30	-2.51
76	2008-09-09	-2.51
77	2008-01-08	-2.50
78	2018-10-11	-2.49
79	2022-05-18	-2.49
80	2009-10-01	-2.48
81	2018-12-04	-2.47
82	2022-04-29	-2.45
83	2016-01-13	-2.42
84	2009-01-12	-2.40
85	2007-02-27	-2.39
86	2008-06-06	-2.37
87	2008-07-09	-2.33
88	2018-12-24	-2.33
89	2009-05-27	-2.30
90	2008-11-18	-2.30
91	2008-04-08	-2.30
92	2015-09-09	-2.29
93	2009-01-29	-2.29
94	2007-12-11	-2.29
95	2020-03-11	-2.26
96	2014-02-03	-2.26
97	2011-08-25	-2.25
98	2008-09-19	-2.23
99	2020-05-12	-2.23
100	2008-09-04	-2.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:01

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VYM information

Full title

Vanguard High Dividend Yield
First trading day

2006-11-16
Last trading day

2023-02-23
Total trading days

4,096
Last close price

107.94 (+1.00%)
Market cap

23.54B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The fund employs an indexing investment approach designed to track the performance of the FTSE High Dividend Yield Index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...