VYM stock overview

Vanguard High Dividend Yield

VYM IPO: 2006-11-16
107.94 (+1.00%)
23.54B market cap
4,096 trading days in total
VYM Latest trading day: 2023-02-23

NYSE Arca

VYM stock Buy and Hold Potential More info

INVESTMENT at 2006-11-16 open

VYM open price was $50.51

1,000.00

Click to edit

HOLDING TIME

4095 trading days

16 years 103 days

TODAY'S WORTH — including dividends (47)

As of 2023-02-23 close price ($107.94)

2,566.15

Click to edit

ROI: +156.61% (2.57x) – ANNU: +5.96% (1.06x)

VYM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	47	3.60%	quaterly	2020-12-21

VYM Stock Splits

We don't have any infomation about VYM stock splits.
It seems that VYM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VYM Latest trading days

This table contains the list of 500 latest trading days of VYM.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		107.03	0.02	0.03	14,467,778	107.00	107.63	106.33	1.22	0.03	0.00
4096	2023-02-23	107.94	0.21	0.19	1,304,937	108.34	108.44	107.04	1.29	-0.37	0.00
4095	2023-02-22	107.73	0.29	-0.27	972,939	108.12	108.38	107.34	0.96	-0.36	0.57
4094	2023-02-21	108.02	1.75	-1.59	1,257,433	108.94	109.13	107.84	1.18	-0.84	0.09
4093	2023-02-17	109.77	0.14	0.13	1,104,315	109.27	109.90	108.92	0.90	0.46	-0.76
4092	2023-02-16	109.63	0.88	-0.80	1,161,002	109.69	110.48	109.33	1.05	-0.05	-0.33
4091	2023-02-15	110.51	0.04	-0.04	1,023,922	109.89	110.53	109.74	0.72	0.56	-0.74
4090	2023-02-14	110.55	0.54	-0.49	1,428,088	110.82	111.30	109.90	1.26	-0.24	-0.60
4089	2023-02-13	111.09	1.03	0.94	1,467,359	110.05	111.09	110.01	0.98	0.95	-0.24
4088	2023-02-10	110.06	1.22	1.12	971,015	108.93	110.14	108.92	1.12	1.04	-0.01
4087	2023-02-09	108.84	1.00	-0.91	1,356,732	110.40	110.57	108.64	1.75	-1.41	0.08
4086	2023-02-08	109.84	0.84	-0.76	997,411	110.01	110.53	109.73	0.73	-0.15	0.51
4085	2023-02-07	110.68	0.72	0.65	1,758,731	109.42	110.96	109.22	1.59	1.15	-0.61
4084	2023-02-06	109.96	0.23	-0.21	941,405	109.68	110.09	109.38	0.65	0.26	-0.49
4083	2023-02-03	110.19	0.64	-0.58	1,708,164	110.40	110.80	109.90	0.82	-0.19	-0.46
4082	2023-02-02	110.83	0.13	-0.12	2,233,164	110.83	111.03	110.00	0.93	0.00	-0.39
4081	2023-02-01	110.96	0.19	0.17	1,454,615	110.32	111.75	109.37	2.16	0.58	-0.12
4080	2023-01-31	110.77	1.28	1.17	1,095,409	109.61	110.77	109.25	1.39	1.06	-0.41
4079	2023-01-30	109.49	0.74	-0.67	1,866,998	109.81	110.47	109.41	0.97	-0.29	0.11
4078	2023-01-27	110.23	0.46	-0.42	1,556,173	110.34	110.80	109.96	0.76	-0.10	-0.38
4077	2023-01-26	110.69	0.72	0.65	1,184,826	110.19	110.75	109.73	0.93	0.45	-0.32
4076	2023-01-25	109.97	0.24	0.22	1,517,344	109.06	109.99	108.60	1.27	0.83	0.20
4075	2023-01-24	109.73	0.12	0.11	1,057,249	109.35	109.96	108.72	1.13	0.35	-0.61
4074	2023-01-23	109.61	0.73	0.67	1,824,241	109.12	110.20	108.89	1.20	0.45	-0.24
4073	2023-01-20	108.88	1.07	0.99	1,448,461	107.98	109.03	107.39	1.52	0.83	0.22
4072	2023-01-19	107.81	0.73	-0.67	1,439,955	108.05	108.35	107.49	0.80	-0.22	0.16
4071	2023-01-18	108.54	2.22	-2.00	2,032,178	110.81	110.87	108.51	2.13	-2.05	-0.45
4070	2023-01-17	110.76	0.68	-0.61	2,091,990	111.39	111.60	110.59	0.91	-0.57	0.05
4069	2023-01-13	111.44	0.36	0.32	1,920,740	110.29	111.63	110.15	1.34	1.04	-0.04
4068	2023-01-12	111.08	0.19	0.17	1,602,749	111.14	111.58	110.44	1.03	-0.05	-0.71
4067	2023-01-11	110.89	0.55	0.50	1,860,843	110.74	110.90	109.99	0.82	0.14	0.23
4066	2023-01-10	110.34	0.52	0.47	1,455,153	109.82	110.36	109.28	0.98	0.47	0.36
4065	2023-01-09	109.82	0.95	-0.86	2,572,201	111.14	111.38	109.76	1.46	-1.19	0.00
4064	2023-01-06	110.77	2.38	2.20	1,621,216	109.29	111.04	109.09	1.78	1.35	0.33
4063	2023-01-05	108.39	0.55	-0.50	1,813,993	108.49	108.74	107.82	0.85	-0.09	0.83
4062	2023-01-04	108.94	0.92	0.85	2,631,087	108.32	109.50	108.03	1.36	0.57	-0.41
4061	2023-01-03	108.02	0.19	-0.18	2,377,803	108.52	108.79	107.20	1.47	-0.46	0.28
4060	2022-12-30	108.21	0.27	-0.25	2,233,333	108.08	108.31	107.34	0.90	0.12	0.29
4059	2022-12-29	108.48	1.03	0.96	1,862,837	107.86	108.76	107.75	0.94	0.57	-0.37
4058	2022-12-28	107.45	1.16	-1.07	1,997,447	108.71	108.97	107.39	1.45	-1.16	0.38
4057	2022-12-27	108.61	0.32	0.30	2,115,419	108.46	108.83	107.97	0.79	0.14	0.09
4056	2022-12-23	108.29	0.83	0.77	2,434,564	107.39	108.29	107.10	1.11	0.84	0.16
4055	2022-12-22	107.46	0.91	-0.84	2,929,738	107.74	107.87	105.89	1.84	-0.26	-0.07
4054	2022-12-21	108.37	1.43	1.34	2,515,938	107.83	108.58	107.65	0.86	0.50	-0.58
4053	2022-12-20	106.94	0.30	0.28	2,110,921	106.68	107.41	106.42	0.93	0.24	0.83
4052	2022-12-19	106.64	1.35	-1.25	2,478,764	107.08	107.50	106.03	1.37	-0.41	0.04
4051	2022-12-16	107.99	1.02	-0.94	2,257,510	107.84	108.32	107.19	1.05	0.14	-0.84
4050	2022-12-15	109.01	2.01	-1.81	2,006,766	109.85	110.11	108.47	1.49	-0.76	-1.07
4049	2022-12-14	111.02	0.50	-0.45	1,967,075	111.71	112.38	110.44	1.74	-0.62	-1.05
4048	2022-12-13	111.52	0.40	0.36	1,866,252	113.19	113.29	110.94	2.08	-1.48	0.17
4047	2022-12-12	111.12	1.62	1.48	2,029,675	109.78	111.13	109.48	1.50	1.22	1.86
4046	2022-12-09	109.50	0.96	-0.87	1,445,131	110.19	110.74	109.45	1.17	-0.63	0.26
4045	2022-12-08	110.46	0.58	0.53	1,834,971	110.38	110.69	110.04	0.59	0.07	-0.24
4044	2022-12-07	109.88	0.02	-0.02	1,759,195	109.77	110.65	109.63	0.93	0.10	0.46
4043	2022-12-06	109.90	1.12	-1.01	1,509,549	111.11	111.23	109.27	1.76	-1.09	-0.12
4042	2022-12-05	111.02	1.98	-1.75	3,874,814	112.35	112.45	110.63	1.62	-1.18	0.08
4041	2022-12-02	113.00	0.05	-0.04	1,548,142	111.91	113.10	111.72	1.23	0.97	-0.58
4040	2022-12-01	113.05	0.10	-0.09	1,519,125	113.55	113.78	112.57	1.07	-0.44	-1.01
4039	2022-11-30	113.15	1.95	1.75	9,103,409	111.16	113.19	110.20	2.69	1.79	0.35
4038	2022-11-29	111.20	0.24	0.22	1,541,337	111.03	111.43	110.61	0.74	0.15	-0.04
4037	2022-11-28	110.96	1.53	-1.36	1,677,939	111.62	112.00	110.75	1.12	-0.59	0.06
4036	2022-11-25	112.49	0.36	0.32	738,011	112.42	112.66	112.28	0.34	0.06	-0.77
4035	2022-11-23	112.13	0.05	0.04	1,220,645	111.81	112.31	111.62	0.62	0.29	0.26
4034	2022-11-22	112.08	1.40	1.26	1,506,752	111.15	112.10	111.15	0.85	0.84	-0.24
4033	2022-11-21	110.68	0.29	0.26	1,610,187	110.17	110.82	109.89	0.84	0.46	0.42
4032	2022-11-18	110.39	0.78	0.71	1,679,293	110.20	110.58	109.69	0.81	0.17	-0.20
4031	2022-11-17	109.61	0.08	0.07	1,507,477	108.68	109.66	108.39	1.17	0.86	0.54
4030	2022-11-16	109.53	0.68	-0.62	1,718,193	109.82	110.24	109.40	0.76	-0.26	-0.78
4029	2022-11-15	110.21	0.50	0.46	2,146,198	110.53	111.08	109.24	1.66	-0.29	-0.35
4028	2022-11-14	109.71	0.57	-0.52	2,010,128	110.05	111.15	109.66	1.35	-0.31	0.75
4027	2022-11-11	110.28	0.26	0.24	2,001,313	110.38	110.50	109.39	1.01	-0.09	-0.21
4026	2022-11-10	110.02	3.72	3.50	2,152,979	109.00	110.14	108.26	1.72	0.94	0.33
4025	2022-11-09	106.30	1.85	-1.71	1,539,924	107.57	108.01	106.15	1.73	-1.18	2.54
4024	2022-11-08	108.15	0.61	0.57	2,008,555	107.56	108.68	107.16	1.41	0.55	-0.54
4023	2022-11-07	107.54	0.91	0.85	1,991,764	106.94	107.68	106.63	0.98	0.56	0.02
4022	2022-11-04	106.63	1.61	1.53	1,736,657	106.14	107.13	105.12	1.89	0.46	0.29
4021	2022-11-03	105.02	0.17	-0.16	2,022,216	104.47	105.56	103.87	1.62	0.53	1.07
4020	2022-11-02	105.19	1.59	-1.49	1,811,105	106.51	108.06	105.14	2.74	-1.24	-0.68
4019	2022-11-01	106.78	0.30	0.28	1,829,189	107.33	107.33	106.01	1.23	-0.51	-0.25
4018	2022-10-31	106.48	0.33	-0.31	2,094,564	106.26	107.03	106.05	0.92	0.21	0.80
4017	2022-10-28	106.81	2.15	2.05	1,677,675	104.99	106.90	104.99	1.82	1.73	-0.51
4016	2022-10-27	104.66	0.33	0.32	1,839,107	105.23	105.82	104.52	1.24	-0.54	0.32
4015	2022-10-26	104.33	0.67	0.65	1,652,581	104.00	105.14	103.77	1.32	0.32	0.86
4014	2022-10-25	103.66	1.02	0.99	2,434,217	102.32	103.72	102.18	1.51	1.31	0.33
4013	2022-10-24	102.64	1.25	1.23	1,926,229	102.16	102.99	101.76	1.20	0.47	-0.31
4012	2022-10-21	101.39	2.49	2.52	2,226,796	99.02	101.60	98.91	2.72	2.39	0.76
4011	2022-10-20	98.90	0.96	-0.96	1,464,263	99.83	100.58	98.66	1.92	-0.93	0.12
4010	2022-10-19	99.86	0.54	-0.54	1,395,044	100.03	100.61	99.17	1.44	-0.17	-0.03
4009	2022-10-18	100.40	1.24	1.25	1,468,821	100.88	101.09	99.44	1.64	-0.48	-0.37
4008	2022-10-17	99.16	1.71	1.75	1,868,127	98.65	99.63	98.65	0.99	0.52	1.73
4007	2022-10-14	97.45	1.57	-1.59	2,308,889	99.40	100.14	97.26	2.90	-1.96	1.23
4006	2022-10-13	99.02	2.88	3.00	1,771,766	94.81	99.33	94.59	5.00	4.44	0.38
4005	2022-10-12	96.14	0.31	-0.32	1,426,458	96.56	97.05	96.13	0.95	-0.43	-1.38
4004	2022-10-11	96.45	0.13	-0.13	1,430,000	96.02	97.58	95.89	1.76	0.45	0.11
4003	2022-10-10	96.58	0.38	-0.39	1,350,066	97.32	97.67	96.08	1.63	-0.76	-0.58
4002	2022-10-07	96.96	1.88	-1.90	2,025,707	98.23	98.38	96.45	1.96	-1.29	0.37
4001	2022-10-06	98.84	1.26	-1.26	1,476,707	99.66	100.19	98.70	1.50	-0.82	-0.62
4000	2022-10-05	100.10	0.25	-0.25	1,614,484	99.37	100.67	98.91	1.77	0.73	-0.44
3999	2022-10-04	100.35	2.87	2.94	1,873,228	98.80	100.36	98.55	1.83	1.57	-0.98
3998	2022-10-03	97.48	2.60	2.74	2,097,373	96.23	97.89	95.86	2.11	1.30	1.35
3997	2022-09-30	94.88	1.39	-1.44	1,949,873	96.18	96.64	94.80	1.91	-1.35	1.42
3996	2022-09-29	96.27	1.51	-1.54	2,434,463	97.04	97.28	95.64	1.69	-0.79	-0.09
3995	2022-09-28	97.78	1.88	1.96	2,480,115	96.42	98.29	96.19	2.18	1.41	-0.76
3994	2022-09-27	95.90	0.46	-0.48	2,902,877	97.09	97.58	95.36	2.29	-1.23	0.54
3993	2022-09-26	96.36	1.40	-1.43	3,034,061	97.38	97.73	95.92	1.86	-1.05	0.76
3992	2022-09-23	97.76	1.89	-1.90	3,140,672	98.67	98.77	96.56	2.24	-0.92	-0.39
3991	2022-09-22	99.65	0.48	-0.48	2,518,759	100.21	100.39	99.49	0.90	-0.56	-0.98
3990	2022-09-21	100.13	1.45	-1.43	1,611,313	102.00	102.71	100.11	2.55	-1.83	0.08
3989	2022-09-20	101.58	1.27	-1.23	2,533,486	102.13	102.13	100.87	1.23	-0.54	0.41
3988	2022-09-19	102.85	0.10	-0.10	1,534,864	101.38	102.85	101.24	1.59	1.45	-0.70
3987	2022-09-16	102.95	0.44	-0.43	1,849,478	102.66	103.07	102.14	0.91	0.28	-1.53
3986	2022-09-15	103.39	0.75	-0.72	1,869,151	103.83	104.33	103.10	1.18	-0.42	-0.71
3985	2022-09-14	104.14	0.49	0.47	1,710,030	103.99	104.50	103.34	1.12	0.14	-0.30
3984	2022-09-13	103.65	3.70	-3.45	1,892,633	105.74	105.99	103.28	2.56	-1.98	0.33
3983	2022-09-12	107.35	0.85	0.80	2,093,055	107.10	107.81	106.97	0.78	0.23	-1.50
3982	2022-09-09	106.50	1.24	1.18	1,684,117	105.85	106.74	105.74	0.94	0.61	0.56
3981	2022-09-08	105.26	0.74	0.71	1,870,614	104.11	105.32	103.72	1.54	1.10	0.56
3980	2022-09-07	104.52	1.48	1.44	1,167,290	102.74	104.65	102.65	1.95	1.73	-0.39
3979	2022-09-06	103.04	0.41	-0.40	1,668,849	103.80	103.93	102.68	1.20	-0.73	-0.29
3978	2022-09-02	103.45	0.78	-0.75	1,519,131	105.21	105.67	103.02	2.52	-1.67	0.34
3977	2022-09-01	104.23	0.46	0.44	1,436,885	103.34	104.26	102.73	1.48	0.86	0.94
3976	2022-08-31	103.77	0.82	-0.78	1,119,815	104.60	104.94	103.74	1.15	-0.79	-0.41
3975	2022-08-30	104.59	1.22	-1.15	1,317,112	105.92	105.92	104.22	1.60	-1.26	0.01
3974	2022-08-29	105.81	0.43	-0.40	1,428,824	105.64	106.56	105.43	1.07	0.16	0.10
3973	2022-08-26	106.24	2.83	-2.59	1,421,342	109.07	109.32	106.22	2.84	-2.59	-0.56
3972	2022-08-25	109.07	1.31	1.22	1,225,316	108.13	109.07	107.89	1.09	0.87	0.00
3971	2022-08-24	107.76	0.16	0.15	993,900	107.57	107.96	107.27	0.64	0.18	0.34
3970	2022-08-23	107.60	0.16	-0.15	1,319,808	107.79	108.22	107.48	0.69	-0.18	-0.03
3969	2022-08-22	107.76	1.74	-1.59	1,546,173	108.50	108.51	107.51	0.92	-0.68	0.03
3968	2022-08-19	109.50	0.78	-0.71	1,037,852	109.87	110.05	109.23	0.75	-0.34	-0.91
3967	2022-08-18	110.28	0.52	0.47	1,059,496	109.92	110.36	109.71	0.59	0.33	-0.37
3966	2022-08-17	109.76	0.50	-0.45	1,277,052	109.50	110.27	109.26	0.92	0.24	0.15
3965	2022-08-16	110.26	0.59	0.54	1,465,872	109.41	110.65	109.41	1.13	0.78	-0.69
3964	2022-08-15	109.67	0.22	0.20	1,512,981	108.75	109.75	108.44	1.20	0.85	-0.24
3963	2022-08-12	109.45	1.44	1.33	1,309,198	108.37	109.48	108.10	1.27	1.00	-0.64
3962	2022-08-11	108.01	0.55	0.51	1,492,672	107.99	108.72	107.86	0.80	0.02	0.33
3961	2022-08-10	107.46	1.57	1.48	1,081,095	106.99	107.49	106.90	0.55	0.44	0.49
3960	2022-08-09	105.89	0.17	0.16	750,684	105.91	106.20	105.56	0.60	-0.02	1.04
3959	2022-08-08	105.72	0.12	0.11	1,609,423	105.89	106.41	105.51	0.85	-0.16	0.18
3958	2022-08-05	105.60	0.29	0.28	1,594,065	104.72	105.66	104.64	0.97	0.84	0.27
3957	2022-08-04	105.31	0.72	-0.68	1,185,962	105.88	105.98	105.21	0.73	-0.54	-0.56
3956	2022-08-03	106.03	0.70	0.66	1,265,261	105.82	106.34	105.17	1.11	0.20	-0.14
3955	2022-08-02	105.33	0.90	-0.85	1,502,452	106.12	106.51	105.28	1.16	-0.74	0.47
3954	2022-08-01	106.23	0.15	-0.14	1,895,580	105.66	106.43	105.56	0.82	0.54	-0.10
3953	2022-07-29	106.38	0.77	0.73	1,826,247	105.48	106.56	105.44	1.06	0.85	-0.68
3952	2022-07-28	105.61	0.83	0.79	1,562,569	104.89	105.87	104.03	1.75	0.69	-0.12
3951	2022-07-27	104.78	1.23	1.19	1,528,658	103.68	105.15	103.29	1.79	1.06	0.10
3950	2022-07-26	103.55	0.49	-0.47	981,549	103.75	103.99	103.34	0.63	-0.19	0.13
3949	2022-07-25	104.04	0.75	0.73	1,698,477	103.58	104.17	103.28	0.86	0.44	-0.28
3948	2022-07-22	103.29	0.19	-0.18	1,708,481	103.69	104.04	102.63	1.36	-0.39	0.28
3947	2022-07-21	103.48	0.19	0.18	1,744,971	102.77	103.48	102.11	1.33	0.69	0.20
3946	2022-07-20	103.29	0.13	-0.13	1,543,947	103.24	103.66	102.72	0.91	0.05	-0.50
3945	2022-07-19	103.42	2.12	2.09	1,527,230	102.15	103.59	102.05	1.51	1.24	-0.17
3944	2022-07-18	101.30	0.65	-0.64	1,786,392	102.73	102.91	101.02	1.84	-1.39	0.84
3943	2022-07-15	101.95	1.80	1.80	1,412,348	101.32	102.00	100.71	1.27	0.62	0.77
3942	2022-07-14	100.15	0.74	-0.73	2,330,771	99.25	100.28	98.78	1.51	0.91	1.17
3941	2022-07-13	100.89	0.60	-0.59	1,335,008	100.51	101.63	100.12	1.50	0.38	-1.63
3940	2022-07-12	101.49	0.56	-0.55	1,500,954	101.66	102.58	101.13	1.43	-0.17	-0.97
3939	2022-07-11	102.05	0.46	-0.45	1,250,356	101.89	102.46	101.77	0.68	0.16	-0.38
3938	2022-07-08	102.51	0.19	-0.19	1,690,696	102.83	103.01	102.14	0.85	-0.31	-0.60
3937	2022-07-07	102.70	1.14	1.12	1,214,839	102.28	102.95	102.19	0.74	0.41	0.13
3936	2022-07-06	101.56	0.01	0.01	1,414,571	101.60	102.15	100.68	1.45	-0.04	0.71
3935	2022-07-05	101.55	1.18	-1.15	2,186,264	101.50	101.56	99.67	1.86	0.05	0.05
3934	2022-07-01	102.73	1.03	1.01	1,941,287	101.62	102.94	100.77	2.14	1.09	-1.20
3933	2022-06-30	101.70	0.39	-0.38	1,737,973	101.00	102.30	100.62	1.66	0.69	-0.08
3932	2022-06-29	102.09	0.48	-0.47	2,342,771	102.81	102.99	101.78	1.18	-0.70	-1.07
3931	2022-06-28	102.57	0.94	-0.91	2,398,736	104.15	104.88	102.43	2.35	-1.52	0.23
3930	2022-06-27	103.51	0.20	0.19	3,491,820	103.55	104.05	103.12	0.90	-0.04	0.62
3929	2022-06-24	103.31	2.68	2.66	10,207,526	101.55	103.31	101.32	1.96	1.73	0.23
3928	2022-06-23	100.63	0.15	0.15	3,856,937	100.71	101.25	99.53	1.71	-0.08	0.91
3927	2022-06-22	100.48	0.30	-0.30	1,764,882	99.47	101.36	99.39	1.98	1.02	0.23
3926	2022-06-21	100.78	1.58	1.59	2,549,495	99.89	101.12	99.63	1.49	0.89	-1.30
3925	2022-06-17	99.20	0.66	-0.66	2,705,977	99.92	100.53	98.63	1.90	-0.72	0.70
3924	2022-06-16	99.86	2.68	-2.61	3,033,565	100.60	100.76	99.18	1.57	-0.74	0.06
3923	2022-06-15	102.54	0.43	0.42	2,143,453	102.83	103.68	101.09	2.52	-0.28	-1.89
3922	2022-06-14	102.11	0.84	-0.82	2,832,677	103.16	103.89	101.32	2.49	-1.02	0.71
3921	2022-06-13	102.95	3.28	-3.09	3,708,233	104.12	104.50	102.22	2.19	-1.12	0.20
3920	2022-06-10	106.23	2.23	-2.06	2,338,841	106.95	107.26	106.08	1.10	-0.67	-1.99
3919	2022-06-09	108.46	2.24	-2.02	1,660,476	110.36	110.75	108.45	2.08	-1.72	-1.39
3918	2022-06-08	110.70	1.38	-1.23	1,363,994	111.56	111.73	110.43	1.17	-0.77	-0.31
3917	2022-06-07	112.08	1.19	1.07	1,332,256	110.22	112.14	110.21	1.75	1.69	-0.46
3916	2022-06-06	110.89	0.16	0.14	1,343,283	111.41	111.84	110.69	1.03	-0.47	-0.60
3915	2022-06-03	110.73	0.75	-0.67	1,785,778	110.89	111.38	110.55	0.75	-0.14	0.61
3914	2022-06-02	111.48	0.95	0.86	2,004,775	110.64	111.48	109.35	1.93	0.76	-0.53
3913	2022-06-01	110.53	0.78	-0.70	2,087,677	111.81	111.83	109.59	2.00	-1.14	0.10
3912	2022-05-31	111.31	0.83	-0.74	2,343,211	111.41	112.12	110.73	1.25	-0.09	0.45
3911	2022-05-27	112.14	1.59	1.44	1,785,275	110.79	112.17	110.71	1.32	1.22	-0.65
3910	2022-05-26	110.55	1.39	1.27	1,924,463	109.69	110.95	109.69	1.15	0.78	0.22
3909	2022-05-25	109.16	0.89	0.82	2,301,084	107.99	109.51	107.99	1.41	1.08	0.49
3908	2022-05-24	108.27	0.65	0.60	2,003,128	107.13	108.50	106.24	2.11	1.06	-0.26
3907	2022-05-23	107.62	1.81	1.71	1,889,991	106.84	108.14	106.56	1.48	0.73	-0.46
3906	2022-05-20	105.81	0.33	0.31	2,271,907	106.06	106.41	103.74	2.52	-0.24	0.97
3905	2022-05-19	105.48	1.15	-1.08	3,070,835	105.52	106.47	104.71	1.67	-0.04	0.55
3904	2022-05-18	106.63	3.63	-3.29	2,110,883	109.35	109.45	106.27	2.91	-2.49	-1.04
3903	2022-05-17	110.26	1.72	1.58	1,834,739	109.54	110.26	109.13	1.03	0.66	-0.83
3902	2022-05-16	108.54	0.47	0.43	1,835,522	107.95	109.28	107.53	1.62	0.55	0.92
3901	2022-05-13	108.07	1.35	1.26	2,112,334	107.53	108.33	107.05	1.19	0.50	-0.11
3900	2022-05-12	106.72	0.32	0.30	3,013,088	106.12	106.84	105.06	1.68	0.57	0.76
3899	2022-05-11	106.40	0.54	-0.50	2,977,322	107.06	108.70	106.25	2.29	-0.62	-0.26
3898	2022-05-10	106.94	0.46	-0.43	4,216,260	108.27	108.73	106.00	2.52	-1.23	0.11
3897	2022-05-09	107.40	2.12	-1.94	4,681,181	108.61	108.62	107.03	1.46	-1.11	0.81
3896	2022-05-06	109.52	0.11	0.10	2,781,444	108.89	109.80	108.01	1.64	0.58	-0.83
3895	2022-05-05	109.41	2.44	-2.18	2,374,913	111.08	111.20	108.42	2.50	-1.50	-0.48
3894	2022-05-04	111.85	3.08	2.83	2,107,481	108.98	112.01	108.85	2.90	2.63	-0.69
3893	2022-05-03	108.77	0.88	0.82	2,171,539	108.24	109.55	107.77	1.64	0.49	0.19
3892	2022-05-02	107.89	0.36	0.33	3,049,189	107.79	108.50	105.97	2.35	0.09	0.32
3891	2022-04-29	107.53	3.21	-2.90	2,864,733	110.23	110.41	107.38	2.75	-2.45	0.24
3890	2022-04-28	110.74	1.69	1.55	1,446,026	109.82	111.14	108.71	2.21	0.84	-0.46
3889	2022-04-27	109.05	0.16	0.15	3,418,377	109.00	110.08	108.47	1.48	0.05	0.71
3888	2022-04-26	108.89	1.80	-1.63	2,177,957	110.40	111.00	108.86	1.94	-1.37	0.10
3887	2022-04-25	110.69	0.01	0.01	2,870,840	110.06	110.92	108.20	2.47	0.57	-0.26
3886	2022-04-22	110.68	2.77	-2.44	2,428,420	113.08	113.09	110.56	2.24	-2.12	-0.56
3885	2022-04-21	113.45	1.12	-0.98	1,746,426	115.17	115.53	113.25	1.98	-1.49	-0.33
3884	2022-04-20	114.57	0.94	0.83	1,633,032	114.20	115.04	114.15	0.78	0.32	0.52
3883	2022-04-19	113.63	1.17	1.04	2,363,268	112.51	113.83	112.47	1.21	1.00	0.50
3882	2022-04-18	112.46	0.10	0.09	1,630,573	112.26	113.02	112.04	0.87	0.18	0.04
3881	2022-04-15	112.36	0.00	0.00	1,310,115	112.73	113.37	112.33	0.92	-0.33	-0.09
3880	2022-04-14	112.36	0.46	-0.41	1,314,255	112.73	113.34	112.34	0.89	-0.33	0.33
3879	2022-04-13	112.82	0.54	0.48	1,260,301	112.23	112.88	111.90	0.87	0.53	-0.08
3878	2022-04-12	112.28	0.20	-0.18	1,659,127	112.72	113.58	111.92	1.47	-0.39	-0.04
3877	2022-04-11	112.48	0.92	-0.81	1,598,520	113.28	113.64	112.33	1.16	-0.71	0.21
3876	2022-04-08	113.40	0.64	0.57	1,275,253	112.91	113.81	112.72	0.97	0.43	-0.11
3875	2022-04-07	112.76	0.54	0.48	1,824,015	112.25	113.12	111.46	1.48	0.45	0.13
3874	2022-04-06	112.22	0.30	0.27	2,062,642	111.51	112.47	111.33	1.02	0.64	0.03
3873	2022-04-05	111.92	0.66	-0.59	1,240,414	112.33	113.33	111.64	1.50	-0.36	-0.37
3872	2022-04-04	112.58	0.15	-0.13	1,365,340	112.57	112.70	111.57	1.00	0.01	-0.22
3871	2022-04-01	112.73	0.48	0.43	1,398,756	112.80	112.83	111.67	1.03	-0.06	-0.14
3870	2022-03-31	112.25	1.57	-1.38	1,606,291	113.47	114.01	112.23	1.57	-1.08	0.49
3869	2022-03-30	113.82	0.33	-0.29	1,347,038	114.11	114.39	113.33	0.93	-0.25	-0.31
3868	2022-03-29	114.15	0.77	0.68	1,812,795	113.94	114.20	113.18	0.90	0.18	-0.04
3867	2022-03-28	113.38	0.26	-0.23	1,635,192	113.25	113.38	112.38	0.88	0.11	0.49
3866	2022-03-25	113.64	1.16	1.03	1,696,062	112.70	113.64	112.60	0.92	0.83	-0.34
3865	2022-03-24	112.48	1.10	0.99	1,713,311	111.84	112.48	111.58	0.80	0.57	0.20
3864	2022-03-23	111.38	1.12	-1.00	1,546,488	112.29	112.47	111.38	0.97	-0.81	0.41
3863	2022-03-22	112.50	0.64	0.57	1,740,124	112.38	112.76	111.94	0.73	0.11	-0.19
3862	2022-03-21	111.86	0.33	-0.29	2,196,645	111.93	112.64	111.28	1.22	-0.06	0.46
3861	2022-03-18	112.19	0.18	0.16	1,902,685	111.77	112.27	111.07	1.07	0.38	-0.23
3860	2022-03-17	112.01	1.19	1.07	1,614,051	110.63	112.03	110.44	1.44	1.25	-0.21
3859	2022-03-16	110.82	1.07	0.97	2,137,838	110.31	110.82	109.04	1.61	0.46	-0.17
3858	2022-03-15	109.75	1.22	1.12	1,797,305	108.92	109.84	108.40	1.32	0.76	0.51
3857	2022-03-14	108.53	0.15	0.14	1,740,438	108.96	109.74	108.10	1.51	-0.39	0.36
3856	2022-03-11	108.38	0.62	-0.57	1,662,311	109.35	109.94	108.28	1.52	-0.89	0.54
3855	2022-03-10	109.00	0.16	-0.15	1,538,742	108.38	109.20	107.96	1.14	0.57	0.32
3854	2022-03-09	109.16	1.34	1.24	1,736,785	109.29	110.06	108.97	1.00	-0.12	-0.71
3853	2022-03-08	107.82	0.97	-0.89	2,447,012	109.15	110.14	107.82	2.13	-1.22	1.36
3852	2022-03-07	108.79	1.87	-1.69	2,117,148	110.16	110.38	108.61	1.61	-1.24	0.33
3851	2022-03-04	110.66	0.10	-0.09	1,737,998	109.65	110.69	109.25	1.31	0.92	-0.45
3850	2022-03-03	110.76	0.29	0.26	1,553,454	110.82	111.39	109.97	1.28	-0.05	-1.00
3849	2022-03-02	110.47	2.24	2.07	1,546,242	108.88	110.90	108.70	2.02	1.46	0.32
3848	2022-03-01	108.23	1.65	-1.50	2,425,620	109.48	110.02	107.48	2.32	-1.14	0.60
3847	2022-02-28	109.88	0.59	-0.53	2,160,764	108.83	110.10	108.59	1.39	0.96	-0.36
3846	2022-02-25	110.47	3.23	3.01	2,574,047	107.78	110.67	107.78	2.68	2.50	-1.48
3845	2022-02-24	107.24	0.73	-0.68	4,312,146	106.22	107.40	104.95	2.31	0.96	0.50
3844	2022-02-23	107.97	1.22	-1.12	2,353,803	109.71	109.86	107.78	1.90	-1.59	-1.62
3843	2022-02-22	109.19	1.03	-0.93	2,639,603	110.07	110.26	108.41	1.68	-0.80	0.48
3842	2022-02-18	110.22	0.24	-0.22	1,932,228	110.10	110.94	109.72	1.11	0.11	-0.14
3841	2022-02-17	110.46	1.26	-1.13	2,191,732	111.09	111.22	110.22	0.90	-0.57	-0.33
3840	2022-02-16	111.72	0.17	0.15	1,445,448	111.22	112.18	111.06	1.01	0.45	-0.56
3839	2022-02-15	111.55	1.00	0.90	1,628,418	111.15	111.84	111.01	0.75	0.36	-0.30
3838	2022-02-14	110.55	0.84	-0.75	2,973,307	111.21	111.50	109.58	1.73	-0.59	0.54
3837	2022-02-11	111.39	0.79	-0.70	2,741,004	112.22	112.97	111.03	1.73	-0.74	-0.16
3836	2022-02-10	112.18	1.47	-1.29	1,814,834	112.86	113.98	111.71	2.01	-0.60	0.04
3835	2022-02-09	113.65	0.64	0.57	1,680,506	113.52	113.88	113.36	0.46	0.11	-0.70
3834	2022-02-08	113.01	0.68	0.61	1,853,604	112.44	113.17	112.30	0.77	0.51	0.45
3833	2022-02-07	112.33	0.15	0.13	1,518,005	112.32	112.98	111.75	1.10	0.01	0.10
3832	2022-02-05	112.18	0.00	0.00	2,142,396	111.99	112.95	111.29	1.48	0.17	0.12
3831	2022-02-04	112.18	0.18	-0.16	2,142,396	111.99	112.95	111.29	1.48	0.17	-0.17
3830	2022-02-03	112.36	1.06	-0.93	2,047,228	113.08	113.32	112.18	1.01	-0.64	-0.33
3829	2022-02-02	113.42	0.94	0.84	2,053,360	112.31	113.59	112.11	1.32	0.99	-0.30
3828	2022-02-01	112.48	0.96	0.86	2,174,773	111.60	112.65	111.29	1.22	0.79	-0.15
3827	2022-01-31	111.52	0.79	0.71	2,333,627	110.08	111.60	109.86	1.58	1.31	0.07
3826	2022-01-28	110.73	1.20	1.10	3,204,581	109.14	110.78	108.26	2.31	1.46	-0.59
3825	2022-01-27	109.53	0.13	-0.12	4,555,783	110.43	111.62	108.93	2.44	-0.81	-0.36
3824	2022-01-26	109.66	0.50	-0.45	3,832,973	110.72	111.54	108.63	2.63	-0.96	0.70
3823	2022-01-25	110.16	0.08	0.07	2,756,064	108.87	110.88	107.51	3.10	1.18	0.51
3822	2022-01-24	110.08	0.23	0.21	7,438,645	108.66	110.29	106.76	3.25	1.31	-1.10
3821	2022-01-21	109.85	1.23	-1.11	4,710,556	111.06	111.52	109.59	1.74	-1.09	-1.08
3820	2022-01-20	111.08	1.12	-1.00	4,415,753	112.32	113.22	110.95	2.02	-1.10	-0.02
3819	2022-01-19	112.20	0.92	-0.81	1,785,625	113.36	113.56	112.14	1.25	-1.02	0.11
3818	2022-01-18	113.12	1.53	-1.33	3,586,450	114.03	114.03	112.42	1.41	-0.80	0.21
3817	2022-01-14	114.65	0.20	-0.17	2,046,988	113.99	114.69	113.66	0.90	0.58	-0.54
3816	2022-01-13	114.85	0.16	-0.14	2,869,185	115.13	115.66	114.51	1.00	-0.24	-0.75
3815	2022-01-12	115.01	0.01	0.01	1,580,793	115.06	115.30	114.48	0.71	-0.04	0.10
3814	2022-01-11	115.00	0.56	0.49	2,930,869	114.56	115.00	113.69	1.14	0.38	0.05
3813	2022-01-10	114.44	0.11	-0.10	3,428,000	114.67	114.74	113.52	1.06	-0.20	0.10
3812	2022-01-07	114.55	0.53	0.46	1,886,885	114.00	114.84	113.86	0.86	0.48	0.10
3811	2022-01-06	114.02	0.43	0.38	2,721,999	114.20	114.33	113.44	0.78	-0.16	-0.02
3810	2022-01-05	113.59	0.43	-0.38	2,579,893	114.45	115.21	113.53	1.47	-0.75	0.54
3809	2022-01-04	114.02	1.38	1.23	1,852,559	113.12	114.34	112.91	1.26	0.80	0.38
3808	2022-01-03	112.64	0.53	0.47	2,383,404	112.24	112.65	111.85	0.71	0.36	0.43
3807	2021-12-31	112.11	0.14	0.13	1,062,691	111.89	112.47	111.85	0.55	0.20	0.12
3806	2021-12-30	111.97	0.19	-0.17	1,037,497	112.36	112.72	111.88	0.75	-0.35	-0.07
3805	2021-12-29	112.16	0.22	0.20	1,120,766	111.91	112.38	111.87	0.46	0.22	0.18
3804	2021-12-28	111.94	0.25	0.22	1,295,869	111.65	112.18	111.53	0.58	0.26	-0.03
3803	2021-12-27	111.69	1.23	1.11	1,635,135	110.67	111.69	110.49	1.08	0.92	-0.04
3802	2021-12-23	110.46	0.61	0.56	1,794,611	110.18	110.87	110.18	0.63	0.25	0.19
3801	2021-12-22	109.85	0.65	0.60	1,817,570	109.13	109.87	108.76	1.02	0.66	0.30
3800	2021-12-21	109.20	1.09	1.01	1,674,217	108.83	109.43	108.55	0.81	0.34	-0.06
3799	2021-12-20	108.11	1.82	-1.66	2,765,692	108.03	108.25	107.09	1.07	0.07	0.67
3798	2021-12-17	109.93	1.78	-1.59	1,931,643	111.24	111.32	109.87	1.30	-1.18	-1.73
3797	2021-12-16	111.71	0.79	0.71	2,429,242	111.43	112.42	111.31	1.00	0.25	-0.42
3796	2021-12-15	110.92	1.15	1.05	2,371,272	109.89	110.99	109.49	1.37	0.94	0.46
3795	2021-12-14	109.77	0.15	0.14	1,667,937	109.24	110.28	109.09	1.09	0.49	0.11
3794	2021-12-13	109.62	0.46	-0.42	1,599,201	109.96	110.12	109.28	0.76	-0.31	-0.35
3793	2021-12-10	110.08	0.78	0.71	1,297,700	109.91	110.08	109.33	0.68	0.15	-0.11
3792	2021-12-09	109.30	0.14	-0.13	1,430,338	109.10	109.66	108.82	0.77	0.18	0.56
3791	2021-12-08	109.44	0.30	-0.27	1,214,568	109.89	110.11	109.07	0.95	-0.41	-0.31
3790	2021-12-07	109.74	1.07	0.98	1,207,881	109.39	110.02	109.29	0.67	0.32	0.14
3789	2021-12-06	108.67	1.29	1.20	1,519,714	108.37	109.31	108.22	1.01	0.28	0.66
3788	2021-12-03	107.38	0.09	0.08	2,074,986	107.76	108.11	106.54	1.46	-0.35	0.92
3787	2021-12-02	107.29	1.92	1.82	1,946,215	105.84	107.88	105.55	2.20	1.37	0.44
3786	2021-12-01	105.37	0.56	-0.53	2,557,829	107.10	108.30	105.34	2.76	-1.62	0.45
3785	2021-11-30	105.93	2.55	-2.35	2,259,745	107.61	107.62	105.82	1.67	-1.56	1.10
3784	2021-11-29	108.48	0.26	0.24	1,446,765	109.06	109.15	107.96	1.09	-0.53	-0.80
3783	2021-11-26	108.22	2.29	-2.07	1,519,614	108.44	108.57	107.57	0.92	-0.20	0.78
3782	2021-11-24	110.51	0.19	-0.17	926,065	110.42	110.66	110.26	0.36	0.08	-1.87
3781	2021-11-23	110.70	1.03	0.94	1,319,872	109.87	110.79	109.78	0.92	0.76	-0.25
3780	2021-11-22	109.67	0.81	0.74	2,091,711	109.24	110.53	109.11	1.30	0.39	0.18
3779	2021-11-19	108.86	0.99	-0.90	1,215,555	109.45	109.45	108.77	0.62	-0.54	0.35
3778	2021-11-18	109.85	0.34	-0.31	1,046,858	110.12	110.23	109.32	0.83	-0.25	-0.36
3777	2021-11-17	110.19	0.50	-0.45	741,488	110.47	110.47	109.94	0.48	-0.25	-0.06
3776	2021-11-16	110.69	0.02	-0.02	880,052	110.82	111.14	110.61	0.48	-0.12	-0.20
3775	2021-11-15	110.71	0.19	0.17	905,040	110.80	110.87	110.49	0.34	-0.08	0.10
3774	2021-11-12	110.52	0.17	0.15	708,073	110.54	110.69	110.13	0.51	-0.02	0.25
3773	2021-11-11	110.35	0.12	0.11	778,833	110.38	110.54	110.14	0.36	-0.03	0.17
3772	2021-11-10	110.23	0.02	-0.02	959,065	110.12	110.71	110.09	0.56	0.10	0.14
3771	2021-11-09	110.25	0.08	-0.07	1,283,883	110.20	110.29	109.79	0.45	0.05	-0.12
3770	2021-11-08	110.33	0.01	-0.01	889,285	110.65	110.91	110.05	0.78	-0.29	-0.12
3769	2021-11-05	110.34	0.67	0.61	888,286	110.17	110.74	109.99	0.68	0.15	0.28
3768	2021-11-04	109.67	0.32	-0.29	961,494	110.09	110.15	109.10	0.95	-0.38	0.46
3767	2021-11-03	109.99	0.61	0.56	1,005,803	109.07	110.04	108.99	0.96	0.84	0.09
3766	2021-11-02	109.38	0.46	0.42	764,808	109.07	109.53	108.83	0.64	0.28	-0.28
3765	2021-11-01	108.92	0.48	0.44	829,340	108.87	109.06	108.57	0.45	0.05	0.14
3764	2021-10-29	108.44	0.10	-0.09	749,308	108.44	108.83	108.17	0.61	0.00	0.40
3763	2021-10-28	108.54	0.98	0.91	792,136	107.70	108.54	107.70	0.78	0.78	-0.09
3762	2021-10-27	107.56	1.40	-1.28	1,016,296	108.95	108.95	107.52	1.31	-1.28	0.13
3761	2021-10-26	108.96	0.06	0.06	812,104	108.99	109.29	108.80	0.45	-0.03	-0.01
3760	2021-10-25	108.90	0.23	0.21	743,594	108.88	109.07	108.45	0.57	0.02	0.08
3759	2021-10-22	108.67	0.28	0.26	854,059	108.41	108.83	108.18	0.60	0.24	0.19
3758	2021-10-21	108.39	0.38	-0.35	932,631	108.65	108.75	107.92	0.76	-0.24	0.02
3757	2021-10-20	108.77	0.92	0.85	909,370	107.85	108.84	107.80	0.96	0.85	-0.11
3756	2021-10-19	107.85	1.00	0.94	962,953	107.17	107.85	107.00	0.79	0.63	0.00
3755	2021-10-18	106.85	0.37	-0.35	818,666	106.82	107.39	106.48	0.85	0.03	0.30
3754	2021-10-15	107.22	0.66	0.62	822,198	107.17	107.67	107.05	0.58	0.05	-0.37
3753	2021-10-14	106.56	1.62	1.54	706,594	105.74	106.61	105.49	1.06	0.78	0.57
3752	2021-10-13	104.94	0.12	0.11	933,568	104.82	105.18	103.80	1.32	0.11	0.76
3751	2021-10-12	104.82	0.40	-0.38	888,309	105.29	105.43	104.57	0.82	-0.45	0.00
3750	2021-10-11	105.22	0.74	-0.70	1,027,748	106.12	106.55	105.19	1.28	-0.85	0.07
3749	2021-10-08	105.96	0.01	-0.01	704,328	106.05	106.25	105.74	0.48	-0.08	0.15
3748	2021-10-07	105.97	0.75	0.71	829,223	105.84	106.63	105.84	0.75	0.12	0.08
3747	2021-10-06	105.22	0.16	0.15	1,131,600	104.37	105.25	103.70	1.49	0.81	0.59
3746	2021-10-05	105.06	0.73	0.70	903,142	104.74	105.60	104.37	1.17	0.31	-0.66
3745	2021-10-04	104.33	0.28	-0.27	1,346,425	104.47	105.30	103.79	1.45	-0.13	0.39
3744	2021-10-01	104.61	1.26	1.22	1,168,220	103.91	105.06	103.03	1.95	0.67	-0.13
3743	2021-09-30	103.35	1.56	-1.49	1,273,243	105.20	105.36	103.31	1.95	-1.76	0.54
3742	2021-09-29	104.91	0.51	0.49	904,652	104.61	105.36	104.26	1.05	0.29	0.28
3741	2021-09-28	104.40	1.12	-1.06	1,232,589	105.38	105.62	104.22	1.33	-0.93	0.20
3740	2021-09-27	105.52	0.68	0.65	902,070	105.12	105.96	105.12	0.80	0.38	-0.13
3739	2021-09-24	104.84	0.23	0.22	2,154,676	104.44	105.20	104.40	0.77	0.38	0.27
3738	2021-09-23	104.61	1.40	1.36	1,359,184	103.76	105.11	103.60	1.46	0.82	-0.16
3737	2021-09-22	103.21	0.91	0.89	1,338,544	103.14	103.92	102.97	0.92	0.07	0.53
3736	2021-09-21	102.30	0.20	-0.20	1,532,240	103.08	103.37	102.16	1.17	-0.76	0.82
3735	2021-09-20	102.50	2.36	-2.25	2,649,164	102.62	102.99	101.37	1.58	-0.12	0.57
3734	2021-09-17	104.86	0.69	-0.65	1,422,149	105.24	105.57	104.72	0.81	-0.36	-2.14
3733	2021-09-16	105.55	0.50	-0.47	1,111,668	106.15	106.34	105.01	1.25	-0.57	-0.29
3732	2021-09-15	106.05	0.93	0.88	863,573	105.05	106.26	105.04	1.16	0.95	0.09
3731	2021-09-14	105.12	1.07	-1.01	1,108,656	106.47	106.51	104.79	1.62	-1.27	-0.07
3730	2021-09-13	106.19	0.74	0.70	1,064,963	106.17	106.64	105.62	0.96	0.02	0.26
3729	2021-09-10	105.45	0.54	-0.51	899,658	106.50	106.63	105.40	1.15	-0.99	0.68
3728	2021-09-09	105.99	0.56	-0.53	752,741	106.36	106.84	105.90	0.88	-0.35	0.48
3727	2021-09-08	106.55	0.01	-0.01	772,184	106.37	106.73	106.11	0.58	0.17	-0.18
3726	2021-09-07	106.56	1.02	-0.95	886,226	107.47	107.48	106.53	0.88	-0.85	-0.18
3725	2021-09-03	107.58	0.35	-0.32	566,854	107.77	107.88	107.42	0.43	-0.18	-0.10
3724	2021-09-02	107.93	0.78	0.73	854,029	107.41	107.93	107.41	0.48	0.48	-0.15
3723	2021-09-01	107.15	0.40	-0.37	976,809	107.72	107.72	106.87	0.79	-0.53	0.24
3722	2021-08-31	107.55	0.12	-0.11	733,028	107.62	107.90	107.40	0.46	-0.07	0.16
3721	2021-08-30	107.67	0.27	-0.25	591,912	108.11	108.19	107.61	0.54	-0.41	-0.05
3720	2021-08-27	107.94	0.84	0.78	597,327	107.35	108.06	107.29	0.72	0.55	0.16
3719	2021-08-26	107.10	0.66	-0.61	657,676	107.84	107.85	107.03	0.76	-0.69	0.23
3718	2021-08-25	107.76	0.37	0.34	737,188	107.48	108.09	107.18	0.85	0.26	0.07
3717	2021-08-24	107.39	0.02	0.02	764,287	107.59	107.60	107.27	0.31	-0.19	0.08
3716	2021-08-23	107.37	0.59	0.55	795,523	107.25	107.72	107.25	0.44	0.11	0.20
3715	2021-08-20	106.78	0.64	0.60	818,117	106.11	106.96	105.85	1.05	0.63	0.44
3714	2021-08-19	106.14	0.36	-0.34	970,979	105.68	106.52	105.53	0.94	0.44	-0.03
3713	2021-08-18	106.50	1.35	-1.25	892,826	107.49	107.84	106.40	1.34	-0.92	-0.77
3712	2021-08-17	107.85	0.51	-0.47	1,063,757	107.84	108.16	106.95	1.12	0.01	-0.33
3711	2021-08-16	108.36	0.16	0.15	775,870	107.83	108.39	107.28	1.03	0.49	-0.48
3710	2021-08-13	108.20	0.03	0.03	809,242	108.22	108.31	108.00	0.29	-0.02	-0.34
3709	2021-08-12	108.17	0.12	0.11	787,437	108.06	108.20	107.65	0.51	0.10	0.05
3708	2021-08-11	108.05	0.74	0.69	903,995	107.52	108.08	107.37	0.66	0.49	0.01
3707	2021-08-10	107.31	0.94	0.88	840,373	106.45	107.34	106.31	0.97	0.81	0.20
3706	2021-08-09	106.37	0.11	-0.10	865,441	106.38	106.53	106.04	0.46	-0.01	0.08
3705	2021-08-06	106.48	0.66	0.62	975,240	106.22	106.68	106.20	0.45	0.24	-0.09
3704	2021-08-05	105.82	0.68	0.65	699,525	105.52	105.85	105.48	0.35	0.28	0.38
3703	2021-08-04	105.14	1.11	-1.04	1,015,802	105.67	105.92	105.14	0.74	-0.50	0.36
3702	2021-08-03	106.25	1.10	1.05	1,285,179	105.35	106.28	104.72	1.48	0.85	-0.55
3701	2021-08-02	105.15	0.20	-0.19	889,282	105.75	106.40	105.09	1.24	-0.57	0.19
3700	2021-07-30	105.35	0.48	-0.45	788,920	105.53	106.04	105.18	0.81	-0.17	0.38
3699	2021-07-29	105.83	0.78	0.74	1,075,497	105.69	106.08	105.54	0.51	0.13	-0.28
3698	2021-07-28	105.05	0.16	-0.15	1,185,850	105.21	105.47	104.63	0.80	-0.15	0.61
3697	2021-07-27	105.21	0.07	-0.07	1,101,068	104.79	105.27	104.27	0.95	0.40	0.00
3696	2021-07-26	105.28	0.46	0.44	847,921	104.69	105.36	104.69	0.64	0.56	-0.47
3695	2021-07-23	104.82	0.66	0.63	1,068,802	104.55	104.89	104.19	0.67	0.26	-0.12
3694	2021-07-22	104.16	0.51	-0.49	705,741	104.58	104.59	103.87	0.69	-0.40	0.37
3693	2021-07-21	104.67	1.01	0.97	1,853,181	104.31	104.84	104.25	0.57	0.35	-0.09
3692	2021-07-20	103.66	1.33	1.30	1,337,262	102.50	104.16	102.31	1.80	1.13	0.63
3691	2021-07-19	102.33	1.76	-1.69	2,881,510	102.78	103.04	101.48	1.52	-0.44	0.17
3690	2021-07-16	104.09	0.84	-0.80	938,187	105.29	105.32	103.95	1.30	-1.14	-1.26
3689	2021-07-15	104.93	0.06	0.06	960,081	104.36	105.09	104.34	0.72	0.55	0.34
3688	2021-07-14	104.87	0.02	-0.02	1,082,815	105.04	105.46	104.41	1.00	-0.16	-0.49
3687	2021-07-13	104.89	0.75	-0.71	1,068,982	105.40	105.57	104.79	0.74	-0.48	0.14
3686	2021-07-12	105.64	0.39	0.37	1,062,350	104.96	105.68	104.58	1.05	0.65	-0.23
3685	2021-07-09	105.25	1.50	1.45	1,561,722	104.55	105.33	104.45	0.84	0.67	-0.28
3684	2021-07-08	103.75	0.92	-0.88	1,859,536	103.66	104.12	103.15	0.94	0.09	0.77
3683	2021-07-07	104.67	0.29	0.28	1,129,450	104.21	104.75	103.95	0.77	0.44	-0.96
3682	2021-07-06	104.38	1.22	-1.16	2,989,131	105.46	105.46	103.72	1.65	-1.02	-0.16
3681	2021-07-02	105.60	0.19	0.18	954,152	105.56	105.74	105.19	0.52	0.04	-0.13
3680	2021-07-01	105.41	0.64	0.61	1,232,042	105.19	105.51	104.96	0.52	0.21	0.14
3679	2021-06-30	104.77	0.54	0.52	2,839,607	104.16	104.90	104.16	0.71	0.59	0.40
3678	2021-06-29	104.23	0.32	-0.31	1,413,879	104.82	105.07	104.10	0.93	-0.56	-0.07
3677	2021-06-28	104.55	0.41	-0.39	1,057,587	104.98	105.00	104.28	0.69	-0.41	0.26
3676	2021-06-25	104.96	0.62	0.59	1,521,435	104.53	105.12	104.32	0.77	0.41	0.02
3675	2021-06-24	104.34	0.84	0.81	1,380,249	104.08	104.45	103.83	0.60	0.25	0.18
3674	2021-06-23	103.50	0.42	-0.40	1,368,123	104.02	104.09	103.47	0.60	-0.50	0.56
3673	2021-06-22	103.92	0.14	0.13	1,073,437	103.85	104.23	103.31	0.89	0.07	0.10
3672	2021-06-21	103.78	1.11	1.08	1,856,259	102.54	103.85	102.54	1.28	1.21	0.07
3671	2021-06-18	102.67	2.07	-1.98	2,102,578	103.82	103.82	102.61	1.17	-1.11	-0.13
3670	2021-06-17	104.74	1.49	-1.40	2,575,893	106.29	106.35	104.21	2.01	-1.46	-0.88
3669	2021-06-16	106.23	0.76	-0.71	1,596,791	106.97	106.98	105.76	1.14	-0.69	0.06
3668	2021-06-15	106.99	0.13	0.12	1,326,457	106.99	107.15	106.51	0.60	0.00	-0.02
3667	2021-06-14	106.86	0.47	-0.44	979,499	107.24	107.44	106.24	1.12	-0.35	0.12
3666	2021-06-11	107.33	0.07	0.07	1,306,609	107.48	107.52	106.91	0.57	-0.14	-0.08
3665	2021-06-10	107.26	0.18	0.17	1,076,802	107.60	107.91	107.15	0.71	-0.32	0.21
3664	2021-06-09	107.08	0.37	-0.34	1,010,133	107.41	107.56	107.04	0.48	-0.31	0.49
3663	2021-06-08	107.45	0.19	-0.18	1,304,286	107.64	107.64	106.96	0.63	-0.18	-0.04
3662	2021-06-07	107.64	0.31	-0.29	1,362,240	108.04	108.04	107.44	0.56	-0.37	0.00
3661	2021-06-04	107.95	0.46	0.43	1,037,659	107.91	107.99	107.54	0.42	0.04	0.08
3660	2021-06-03	107.49	0.16	0.15	1,094,795	106.89	107.62	106.72	0.84	0.56	0.39
3659	2021-06-02	107.33	0.25	0.23	1,094,017	107.26	107.46	106.79	0.62	0.07	-0.41
3658	2021-06-01	107.08	0.27	0.25	1,344,173	107.66	107.77	106.82	0.88	-0.54	0.17
3657	2021-05-28	106.81	0.15	0.14	1,415,354	107.07	107.07	106.59	0.45	-0.24	0.80
3656	2021-05-27	106.66	0.26	0.24	985,799	106.96	107.25	106.50	0.70	-0.28	0.38
3655	2021-05-26	106.40	0.19	0.18	918,051	106.34	106.51	105.87	0.60	0.06	0.53
3654	2021-05-25	106.21	0.85	-0.79	1,104,227	107.25	107.25	106.07	1.10	-0.97	0.12
3653	2021-05-24	107.06	0.39	0.37	1,106,746	107.12	107.38	106.82	0.52	-0.06	0.18
3652	2021-05-21	106.67	0.29	0.27	1,428,029	106.80	107.25	106.39	0.81	-0.12	0.42
3651	2021-05-20	106.38	0.58	0.55	1,231,574	105.86	106.74	105.54	1.13	0.49	0.39
3650	2021-05-19	105.80	0.60	-0.56	2,408,598	105.39	105.84	104.39	1.38	0.39	0.06
3649	2021-05-18	106.40	1.08	-1.00	1,237,220	107.41	107.49	106.34	1.07	-0.94	-0.95
3648	2021-05-17	107.48	0.06	0.06	1,302,404	107.34	107.74	107.06	0.63	0.13	-0.07
3647	2021-05-14	107.42	1.18	1.11	1,769,821	106.80	107.64	106.78	0.81	0.58	-0.07
3646	2021-05-13	106.24	1.57	1.50	1,554,415	104.62	106.74	104.53	2.11	1.55	0.53
3645	2021-05-12	104.67	1.63	-1.53	2,105,916	106.23	106.41	104.55	1.75	-1.47	-0.05
3644	2021-05-11	106.30	1.21	-1.13	2,272,490	106.86	107.19	105.78	1.32	-0.52	-0.07
3643	2021-05-10	107.51	0.08	0.07	1,754,466	108.08	108.71	107.50	1.12	-0.53	-0.60
3642	2021-05-07	107.43	0.60	0.56	1,324,543	106.41	107.56	106.25	1.23	0.96	0.61
3641	2021-05-06	106.83	1.10	1.04	1,409,607	105.90	106.83	105.51	1.25	0.88	-0.39
3640	2021-05-05	105.73	0.65	0.62	1,225,724	105.39	105.91	104.99	0.87	0.32	0.16
3639	2021-05-04	105.08	0.32	0.31	1,874,431	104.58	105.10	104.14	0.92	0.48	0.30
3638	2021-05-03	104.76	1.09	1.05	1,498,617	104.31	105.12	104.26	0.82	0.43	-0.17
3637	2021-04-30	103.67	0.68	-0.65	1,201,611	103.97	103.99	103.44	0.53	-0.29	0.62
3636	2021-04-29	104.35	1.13	1.09	1,221,922	103.80	104.38	103.59	0.76	0.53	-0.36
3635	2021-04-28	103.22	0.08	0.08	1,632,873	103.24	103.47	103.10	0.36	-0.02	0.56
3634	2021-04-27	103.14	0.16	0.16	1,645,389	103.07	103.29	102.80	0.48	0.07	0.10
3633	2021-04-26	102.98	0.24	-0.23	1,551,336	103.41	103.56	102.90	0.64	-0.42	0.09
3632	2021-04-23	103.22	0.81	0.79	1,442,359	102.49	103.60	102.29	1.28	0.71	0.18
3631	2021-04-22	102.41	1.06	-1.02	1,814,145	103.52	103.52	102.28	1.20	-1.07	0.08
3630	2021-04-21	103.47	0.99	0.97	1,513,098	102.47	103.60	102.36	1.21	0.98	0.05
3629	2021-04-20	102.48	0.68	-0.66	1,574,059	102.81	102.95	102.19	0.74	-0.32	-0.01
3628	2021-04-19	103.16	0.42	-0.41	2,009,147	103.52	103.61	102.95	0.64	-0.35	-0.34
3627	2021-04-16	103.58	0.63	0.61	1,228,247	102.81	103.01	102.39	0.60	0.75	-0.06
3626	2021-04-15	102.95	0.42	0.41	1,522,600	102.81	103.01	102.39	0.60	0.14	-0.14
3625	2021-04-14	102.53	0.41	0.40	1,359,096	102.04	102.87	101.95	0.90	0.48	0.27
3624	2021-04-13	102.12	0.44	-0.43	1,194,100	102.25	102.29	101.63	0.65	-0.13	-0.08
3623	2021-04-12	102.56	0.05	0.05	1,207,216	102.53	102.75	102.29	0.45	0.03	-0.30
3622	2021-04-09	102.51	0.41	0.40	1,658,761	102.30	102.53	101.97	0.55	0.21	0.02
3621	2021-04-08	102.10	0.11	-0.11	1,414,093	102.25	102.25	101.62	0.62	-0.15	0.20
3620	2021-04-07	102.21	0.06	-0.06	3,178,610,688	102.29	102.60	101.90	0.68	-0.08	0.04
3619	2021-04-06	102.27	0.08	-0.08	1,846,804	102.24	102.63	102.11	0.51	0.03	0.02
3618	2021-04-05	102.35	0.75	0.74	1,745,228	102.31	102.69	102.05	0.63	0.04	-0.11
3617	2021-04-01	101.60	0.51	0.50	1,411,201	101.10	101.65	100.66	0.98	0.49	0.70
3616	2021-03-31	101.09	0.34	-0.34	1,463,814	101.32	101.52	101.00	0.51	-0.23	0.01
3615	2021-03-30	101.43	0.20	-0.20	3,192,704,000	101.53	101.69	101.16	0.52	-0.10	-0.11
3614	2021-03-29	101.63	0.20	-0.20	1,494,004	101.22	101.99	100.90	1.08	0.41	-0.10
3613	2021-03-26	101.83	1.83	1.83	1,700,882	100.60	101.88	100.39	1.48	1.22	-0.60
3612	2021-03-25	100.00	1.21	1.22	1,992,423	98.64	100.17	98.10	2.10	1.38	0.60
3611	2021-03-24	98.79	0.09	0.09	1,957,077	99.08	99.95	98.78	1.18	-0.29	-0.15
3610	2021-03-23	98.70	1.02	-1.02	437,919	99.33	99.68	98.44	1.25	-0.63	0.39
3609	2021-03-22	99.72	0.60	-0.60	1,989,974	99.55	99.94	99.16	0.78	0.17	-0.39
3608	2021-03-19	100.32	0.35	-0.35	1,563,805	100.53	100.77	99.52	1.24	-0.21	-0.77
3607	2021-03-18	100.67	0.62	-0.61	1,535,371	101.17	102.04	100.48	1.54	-0.49	-0.14
3606	2021-03-17	101.29	0.24	0.24	1,345,182	101.10	101.30	100.45	0.84	0.19	-0.12
3605	2021-03-16	101.05	0.36	-0.35	1,517,181	101.12	101.20	100.70	0.49	-0.07	0.05
3604	2021-03-15	101.41	0.31	0.31	2,484,144	101.18	101.46	100.36	1.09	0.23	-0.29
3603	2021-03-12	101.10	0.88	0.88	1,685,649	100.62	101.12	100.51	0.61	0.48	0.08
3602	2021-03-11	100.22	0.02	-0.02	1,543,436	100.39	100.96	100.02	0.94	-0.17	0.40
3601	2021-03-10	100.24	1.45	1.47	2,153,995	99.04	100.51	99.04	1.48	1.21	0.15
3600	2021-03-09	98.79	0.17	-0.17	1,663,700	99.16	99.77	98.70	1.08	-0.37	0.25
3599	2021-03-08	98.96	0.84	0.86	3,805,479	98.57	100.04	98.25	1.82	0.40	0.20
3598	2021-03-05	98.12	2.16	2.25	2,936,258	96.88	98.36	95.97	2.47	1.28	0.46
3597	2021-03-04	95.96	0.84	-0.87	2,902,752	96.70	97.48	94.82	2.75	-0.77	0.96

VYM Investment Calculator

This calculator shows the potential of VYM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VYM

Date start:

2006-11-16 open

Date end:

2023-02-23 close

Duration:

16 years 103 days

Trading days:

4,095

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-11-16 open

1,000.00

Shares bought: 19.80

Stock price: 50.51

SELL

Value on 2023-02-23 close

2,566.15

Dividends (47)

16.72%

+429.14

Stock growth

83.28%

+1,137.00

NET: +1,566.15

Total ROI: +156.61% (2.57x)

Annualised: +5.96% (1.06x)

Dividends ROI: +42.91% (1.43x)

Dividend Yield: +2.22% (1.02x)

Stock price: 107.94

Duration: 16 years 103 days

Trading days: 4,095

SELL

Value on 2023-02-23 close

2,137.00

NET: +1,137.00

ROI: +113.70% (2.14x)

Annualised: +4.77% (1.05x)

Stock price: 107.94

Duration: 16 years 103 days

Trading days: 4,095

Click here to calculate the HIGHEST and LOWEST values of your investment.

VYM Monthly statistics

This section shows monthly performance of VYM stock.
There are 196 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	111.75 2023-02-01	107.04 2023-02-23	110.32 2023-02-01	107.94 2023-02-23	-2.16	1.30	-2.97
2023 January	20	111.63 2023-01-13	107.20 2023-01-03	108.52 2023-01-03	110.77 2023-01-31	2.07	2.87	-1.22
2022 December	21	113.78 2022-12-01	105.89 2022-12-22	113.55 2022-12-01	108.21 2022-12-30	-4.70	0.20	-6.75
2022 November	21	113.19 2022-11-30	103.87 2022-11-03	107.33 2022-11-01	113.15 2022-11-30	5.42	5.46	-3.22
2022 October	21	107.03 2022-10-31	94.59 2022-10-13	96.23 2022-10-03	106.48 2022-10-31	10.65	11.22	-1.70
2022 September	21	107.81 2022-09-12	94.80 2022-09-30	103.34 2022-09-01	94.88 2022-09-30	-8.19	4.33	-8.26
2022 August	23	110.65 2022-08-16	103.74 2022-08-31	105.66 2022-08-01	103.77 2022-08-31	-1.79	4.72	-1.82
2022 July	20	106.56 2022-07-29	98.78 2022-07-14	101.62 2022-07-01	106.38 2022-07-29	4.68	4.86	-2.79
2022 June	21	112.14 2022-06-07	98.63 2022-06-17	111.81 2022-06-01	101.70 2022-06-30	-9.04	0.30	-11.79
2022 May	21	112.17 2022-05-27	103.74 2022-05-20	107.79 2022-05-02	111.31 2022-05-31	3.27	4.06	-3.76
2022 April	21	115.53 2022-04-21	107.38 2022-04-29	112.80 2022-04-01	107.53 2022-04-29	-4.67	2.42	-4.80
2022 March	23	114.39 2022-03-30	107.48 2022-03-01	109.48 2022-03-01	112.25 2022-03-31	2.53	4.48	-1.83
2022 February	20	113.98 2022-02-10	104.95 2022-02-24	111.60 2022-02-01	109.88 2022-02-28	-1.54	2.13	-5.96
2022 January	20	115.66 2022-01-13	106.76 2022-01-24	112.24 2022-01-03	111.52 2022-01-31	-0.64	3.05	-4.88
2021 December	22	112.72 2021-12-30	105.34 2021-12-01	107.10 2021-12-01	112.11 2021-12-31	4.68	5.25	-1.64
2021 November	21	111.14 2021-11-16	105.82 2021-11-30	108.87 2021-11-01	105.93 2021-11-30	-2.70	2.09	-2.80
2021 October	21	109.29 2021-10-26	103.03 2021-10-01	103.91 2021-10-01	108.44 2021-10-29	4.36	5.18	-0.85
2021 September	21	107.93 2021-09-02	101.37 2021-09-20	107.72 2021-09-01	103.35 2021-09-30	-4.06	0.19	-5.89
2021 August	22	108.39 2021-08-16	104.72 2021-08-03	105.75 2021-08-02	107.55 2021-08-31	1.70	2.50	-0.97
2021 July	21	106.08 2021-07-29	101.48 2021-07-19	105.19 2021-07-01	105.35 2021-07-30	0.15	0.85	-3.53
2021 June	22	108.04 2021-06-07	102.54 2021-06-21	107.66 2021-06-01	104.77 2021-06-30	-2.68	0.35	-4.76
2021 May	20	108.71 2021-05-10	104.14 2021-05-04	104.31 2021-05-03	106.81 2021-05-28	2.40	4.22	-0.16
2021 April	21	104.38 2021-04-29	100.66 2021-04-01	101.10 2021-04-01	103.67 2021-04-30	2.54	3.24	-0.44
2021 March	23	102.04 2021-03-18	94.82 2021-03-04	96.40 2021-03-01	101.09 2021-03-31	4.87	5.85	-1.64
2021 February	19	98.46 2021-02-24	91.01 2021-02-01	91.67 2021-02-01	95.15 2021-02-26	3.80	7.41	-0.72
2021 January	19	96.09 2021-01-14	89.58 2021-01-04	91.79 2021-01-04	90.99 2021-01-29	-0.87	4.68	-2.41
2020 December	22	92.55 2020-12-09	88.97 2020-12-21	90.38 2020-12-01	91.51 2020-12-31	1.25	2.40	-1.56
2020 November	20	91.06 2020-11-24	79.93 2020-11-02	80.64 2020-11-02	89.29 2020-11-30	10.73	12.92	-0.88
2020 October	22	85.00 2020-10-12	77.97 2020-10-29	81.23 2020-10-01	79.54 2020-10-30	-2.08	4.64	-4.01
2020 September	21	86.00 2020-09-03	78.02 2020-09-24	83.68 2020-09-01	80.93 2020-09-30	-3.29	2.77	-6.76
2020 August	21	85.09 2020-08-11	81.01 2020-08-03	81.49 2020-08-03	83.79 2020-08-31	2.82	4.42	-0.59
2020 July	22	82.87 2020-07-23	77.01 2020-07-09	79.02 2020-07-01	81.20 2020-07-31	2.76	4.87	-2.54
2020 June	22	86.80 2020-06-08	76.29 2020-06-26	79.98 2020-06-01	78.78 2020-06-30	-1.50	8.53	-4.61
2020 May	20	80.98 2020-05-28	72.53 2020-05-14	76.83 2020-05-01	80.22 2020-05-29	4.41	5.40	-5.60
2020 April	21	80.30 2020-04-29	67.16 2020-04-01	67.93 2020-04-01	78.01 2020-04-30	14.84	18.21	-1.13
2020 March	22	87.62 2020-03-04	60.07 2020-03-23	83.02 2020-03-02	70.75 2020-03-31	-14.78	5.54	-27.64
2020 February	19	94.86 2020-02-12	80.18 2020-02-28	91.76 2020-02-03	82.50 2020-02-28	-10.09	3.38	-12.62
2020 January	21	94.83 2020-01-17	91.04 2020-01-31	94.10 2020-01-02	91.36 2020-01-31	-2.91	0.78	-3.25
2019 December	21	94.62 2019-12-20	90.05 2019-12-03	91.85 2019-12-02	93.71 2019-12-31	2.03	3.02	-1.96
2019 November	20	92.12 2019-11-27	89.99 2019-11-01	90.00 2019-11-01	91.76 2019-11-29	1.96	2.36	-0.01
2019 October	23	90.03 2019-10-30	85.07 2019-10-03	88.99 2019-10-01	89.66 2019-10-31	0.75	1.17	-4.40
2019 September	20	90.11 2019-09-13	85.21 2019-09-03	85.68 2019-09-03	88.73 2019-09-30	3.56	5.17	-0.55
2019 August	22	88.73 2019-08-01	83.32 2019-08-15	88.03 2019-08-01	86.16 2019-08-30	-2.12	0.80	-5.35
2019 July	22	89.35 2019-07-29	87.42 2019-07-31	88.00 2019-07-01	88.01 2019-07-31	0.01	1.53	-0.66
2019 June	20	87.91 2019-06-21	82.68 2019-06-03	82.72 2019-06-03	87.38 2019-06-28	5.63	6.27	-0.05
2019 May	22	88.18 2019-05-01	82.45 2019-05-31	88.17 2019-05-01	82.53 2019-05-31	-6.40	0.01	-6.49
2019 April	21	88.25 2019-04-17	85.80 2019-04-01	86.11 2019-04-01	88.09 2019-04-30	2.30	2.49	-0.36
2019 March	21	87.15 2019-03-19	83.96 2019-03-08	86.38 2019-03-01	85.66 2019-03-29	-0.83	0.89	-2.80
2019 February	19	86.43 2019-02-25	82.23 2019-02-08	82.97 2019-02-01	85.87 2019-02-28	3.50	4.17	-0.89
2019 January	21	82.89 2019-01-31	76.58 2019-01-03	77.07 2019-01-02	82.75 2019-01-31	7.37	7.55	-0.64
2018 December	19	87.21 2018-12-03	73.18 2018-12-26	87.18 2018-12-03	77.99 2018-12-31	-10.54	0.03	-16.06
2018 November	21	86.43 2018-11-08	82.72 2018-11-23	83.55 2018-11-01	86.22 2018-11-30	3.20	3.45	-0.99
2018 October	23	88.39 2018-10-03	80.76 2018-10-29	87.56 2018-10-01	83.26 2018-10-31	-4.91	0.95	-7.77
2018 September	19	89.47 2018-09-21	86.83 2018-09-28	87.36 2018-09-04	87.09 2018-09-28	-0.31	2.42	-0.61
2018 August	23	88.12 2018-08-29	85.26 2018-08-15	86.29 2018-08-01	87.41 2018-08-31	1.30	2.12	-1.19
2018 July	21	86.59 2018-07-31	82.38 2018-07-02	82.57 2018-07-02	86.45 2018-07-31	4.70	4.87	-0.23
2018 June	21	86.21 2018-06-11	82.39 2018-06-28	84.35 2018-06-01	83.05 2018-06-29	-1.54	2.21	-2.32
2018 May	22	85.11 2018-05-22	80.57 2018-05-03	82.40 2018-05-01	83.92 2018-05-31	1.84	3.29	-2.22
2018 April	21	84.64 2018-04-17	79.78 2018-04-02	82.29 2018-04-02	82.60 2018-04-30	0.38	2.86	-3.05
2018 March	21	87.27 2018-03-13	80.86 2018-03-23	84.95 2018-03-01	82.49 2018-03-29	-2.90	2.73	-4.81
2018 February	19	89.48 2018-02-01	80.32 2018-02-09	88.83 2018-02-01	84.94 2018-02-28	-4.38	0.73	-9.58
2018 January	21	90.93 2018-01-26	85.67 2018-01-02	85.88 2018-01-02	89.15 2018-01-31	3.81	5.88	-0.24
2017 December	20	86.89 2017-12-18	83.90 2017-12-01	84.99 2017-12-01	85.63 2017-12-29	0.75	2.24	-1.28
2017 November	21	85.43 2017-11-30	81.94 2017-11-15	82.76 2017-11-01	85.01 2017-11-30	2.72	3.23	-0.99
2017 October	22	83.41 2017-10-23	81.03 2017-10-02	81.11 2017-10-02	82.48 2017-10-31	1.69	2.84	-0.10
2017 September	20	81.43 2017-09-19	78.63 2017-09-05	79.41 2017-09-01	81.07 2017-09-29	2.09	2.54	-0.98
2017 August	23	79.84 2017-08-08	77.84 2017-08-21	79.62 2017-08-01	79.28 2017-08-31	-0.43	0.28	-2.24
2017 July	20	79.59 2017-07-31	77.58 2017-07-11	78.40 2017-07-03	79.42 2017-07-31	1.30	1.52	-1.05
2017 June	22	79.87 2017-06-19	77.66 2017-06-29	78.03 2017-06-01	78.16 2017-06-30	0.17	2.36	-0.47
2017 May	22	77.98 2017-05-31	76.07 2017-05-18	77.76 2017-05-01	77.87 2017-05-31	0.14	0.28	-2.17
2017 April	19	78.31 2017-04-26	76.53 2017-04-19	77.71 2017-04-03	77.59 2017-04-28	-0.15	0.77	-1.52
2017 March	23	79.62 2017-03-01	76.63 2017-03-27	78.94 2017-03-01	77.65 2017-03-31	-1.63	0.86	-2.93
2017 February	19	78.66 2017-02-27	75.20 2017-02-02	75.85 2017-02-01	78.45 2017-02-28	3.43	3.70	-0.86
2017 January	20	76.58 2017-01-04	75.19 2017-01-12	76.23 2017-01-03	75.74 2017-01-31	-0.64	0.46	-1.36
2016 December	21	77.24 2016-12-21	73.96 2016-12-01	74.36 2016-12-01	75.77 2016-12-30	1.90	3.87	-0.54
2016 November	21	74.65 2016-11-30	69.96 2016-11-04	71.31 2016-11-01	74.23 2016-11-30	4.09	4.68	-1.89
2016 October	21	72.18 2016-10-10	70.46 2016-10-13	72.02 2016-10-03	71.22 2016-10-31	-1.11	0.22	-2.17
2016 September	21	73.57 2016-09-08	70.65 2016-09-14	72.94 2016-09-01	72.14 2016-09-30	-1.10	0.86	-3.14
2016 August	23	73.46 2016-08-26	72.24 2016-08-02	73.21 2016-08-01	72.92 2016-08-31	-0.40	0.34	-1.32
2016 July	20	73.70 2016-07-22	70.56 2016-07-06	71.41 2016-07-01	73.14 2016-07-29	2.42	3.21	-1.19
2016 June	22	71.62 2016-06-08	67.88 2016-06-27	70.28 2016-06-01	71.46 2016-06-30	1.68	1.91	-3.41
2016 May	21	70.77 2016-05-31	68.24 2016-05-19	69.71 2016-05-02	70.51 2016-05-31	1.15	1.52	-2.11
2016 April	21	70.60 2016-04-20	68.11 2016-04-07	68.61 2016-04-01	69.54 2016-04-29	1.36	2.90	-0.73
2016 March	22	69.48 2016-03-30	65.56 2016-03-01	65.75 2016-03-01	69.04 2016-03-31	5.00	5.67	-0.29
2016 February	20	66.43 2016-02-26	61.79 2016-02-11	64.39 2016-02-01	65.20 2016-02-29	1.26	3.17	-4.04
2016 January	19	66.35 2016-01-05	60.22 2016-01-20	65.77 2016-01-04	64.87 2016-01-29	-1.37	0.88	-8.44
2015 December	22	68.71 2015-12-02	65.36 2015-12-21	68.32 2015-12-01	66.75 2015-12-31	-2.30	0.57	-4.33
2015 November	20	69.07 2015-11-03	66.17 2015-11-16	67.95 2015-11-02	68.07 2015-11-30	0.18	1.65	-2.62
2015 October	22	68.38 2015-10-30	61.78 2015-10-02	62.75 2015-10-01	67.92 2015-10-30	8.24	8.97	-1.55
2015 September	21	65.51 2015-09-17	61.25 2015-09-29	62.84 2015-09-01	62.65 2015-09-30	-0.30	4.25	-2.53
2015 August	21	68.38 2015-08-05	48.05 2015-08-24	68.07 2015-08-03	64.18 2015-08-31	-5.71	0.46	-29.41
2015 July	22	69.12 2015-07-16	66.59 2015-07-27	67.88 2015-07-01	68.03 2015-07-31	0.22	1.83	-1.90
2015 June	22	70.18 2015-06-22	67.12 2015-06-30	70.00 2015-06-01	67.32 2015-06-30	-3.83	0.26	-4.11
2015 May	20	70.66 2015-05-20	68.73 2015-05-06	69.67 2015-05-01	69.72 2015-05-29	0.07	1.42	-1.35
2015 April	21	70.21 2015-04-28	67.52 2015-04-01	68.13 2015-04-01	69.46 2015-04-30	1.95	3.05	-0.90
2015 March	22	70.27 2015-03-02	67.25 2015-03-26	70.08 2015-03-02	68.30 2015-03-31	-2.54	0.27	-4.04
2015 February	19	70.57 2015-02-24	66.40 2015-02-02	67.05 2015-02-02	70.04 2015-02-27	4.46	5.25	-0.97
2015 January	20	69.32 2015-01-22	66.67 2015-01-30	69.07 2015-01-02	66.77 2015-01-30	-3.33	0.36	-3.47
2014 December	22	70.37 2014-12-04	66.43 2014-12-16	69.90 2014-12-01	68.75 2014-12-31	-1.65	0.67	-4.96
2014 November	19	70.49 2014-11-21	67.76 2014-11-04	68.05 2014-11-03	70.11 2014-11-28	3.03	3.59	-0.43
2014 October	23	68.15 2014-10-31	61.81 2014-10-15	66.30 2014-10-01	68.05 2014-10-31	2.64	2.79	-6.77
2014 September	21	68.32 2014-09-19	66.05 2014-09-29	67.76 2014-09-02	66.41 2014-09-30	-1.99	0.83	-2.52
2014 August	21	67.66 2014-08-29	64.42 2014-08-07	65.00 2014-08-01	67.66 2014-08-29	4.09	4.09	-0.89
2014 July	22	67.25 2014-07-29	65.20 2014-07-31	66.46 2014-07-01	65.21 2014-07-31	-1.88	1.19	-1.90
2014 June	21	67.13 2014-06-20	65.27 2014-06-03	65.57 2014-06-02	66.32 2014-06-30	1.14	2.38	-0.46
2014 May	21	65.51 2014-05-30	63.73 2014-05-07	64.43 2014-05-01	65.47 2014-05-30	1.61	1.68	-1.09
2014 April	21	64.52 2014-04-30	61.77 2014-04-14	63.32 2014-04-01	64.45 2014-04-30	1.78	1.90	-2.45
2014 March	21	63.22 2014-03-31	61.22 2014-03-03	61.53 2014-03-03	63.12 2014-03-31	2.58	2.75	-0.50
2014 February	19	62.28 2014-02-28	58.35 2014-02-05	59.83 2014-02-03	61.99 2014-02-28	3.61	4.09	-2.47
2014 January	21	62.17 2014-01-02	59.40 2014-01-31	62.13 2014-01-02	59.83 2014-01-31	-3.70	0.06	-4.39
2013 December	21	62.38 2013-12-31	60.35 2013-12-18	61.65 2013-12-02	62.32 2013-12-31	1.09	1.18	-2.11
2013 November	20	62.08 2013-11-25	60.05 2013-11-01	60.33 2013-11-01	61.61 2013-11-29	2.12	2.90	-0.46
2013 October	23	60.84 2013-10-30	56.52 2013-10-09	57.55 2013-10-01	60.22 2013-10-31	4.64	5.72	-1.79
2013 September	20	59.71 2013-09-19	56.32 2013-09-03	56.94 2013-09-03	57.49 2013-09-30	0.97	4.86	-1.09
2013 August	22	59.47 2013-08-02	56.41 2013-08-30	59.31 2013-08-01	56.59 2013-08-30	-4.59	0.27	-4.89
2013 July	22	59.38 2013-07-24	56.25 2013-07-03	56.75 2013-07-01	58.89 2013-07-31	3.77	4.63	-0.88
2013 June	20	58.27 2013-06-18	54.90 2013-06-24	57.01 2013-06-03	56.37 2013-06-28	-1.12	2.21	-3.70
2013 May	22	59.08 2013-05-22	55.85 2013-05-01	56.30 2013-05-01	56.87 2013-05-31	1.01	4.94	-0.80
2013 April	22	56.50 2013-04-29	54.21 2013-04-05	54.78 2013-04-01	56.46 2013-04-30	3.07	3.14	-1.04
2013 March	20	54.89 2013-03-28	52.88 2013-03-01	53.04 2013-03-01	54.81 2013-03-28	3.34	3.49	-0.30
2013 February	19	53.61 2013-02-28	52.09 2013-02-04	52.46 2013-02-01	53.25 2013-02-28	1.51	2.19	-0.71
2013 January	21	52.58 2013-01-30	50.06 2013-01-02	50.46 2013-01-02	52.17 2013-01-31	3.39	4.20	-0.79
2012 December	20	50.80 2012-12-19	48.50 2012-12-31	49.91 2012-12-03	49.38 2012-12-31	-1.06	1.78	-2.83
2012 November	21	50.57 2012-11-02	47.36 2012-11-16	50.01 2012-11-01	49.73 2012-11-30	-0.56	1.12	-5.30
2012 October	21	51.47 2012-10-05	49.54 2012-10-23	50.56 2012-10-01	49.90 2012-10-31	-1.31	1.80	-2.02
2012 September	19	51.41 2012-09-21	49.18 2012-09-04	49.46 2012-09-04	50.40 2012-09-28	1.90	3.94	-0.57
2012 August	23	50.15 2012-08-21	48.34 2012-08-02	49.45 2012-08-01	49.53 2012-08-31	0.16	1.42	-2.24
2012 July	21	49.48 2012-07-30	47.29 2012-07-12	48.21 2012-07-02	49.15 2012-07-31	1.95	2.63	-1.91
2012 June	21	48.25 2012-06-19	45.00 2012-06-04	45.64 2012-06-01	48.12 2012-06-29	5.43	5.72	-1.40
2012 May	22	48.98 2012-05-01	45.67 2012-05-23	48.48 2012-05-01	46.20 2012-05-31	-4.70	1.03	-5.80
2012 April	20	48.86 2012-04-02	46.75 2012-04-10	48.45 2012-04-02	48.46 2012-04-30	0.02	0.85	-3.51
2012 March	22	48.79 2012-03-19	46.89 2012-03-06	47.52 2012-03-01	48.47 2012-03-30	2.00	2.67	-1.33
2012 February	20	47.82 2012-02-29	46.35 2012-02-02	46.38 2012-02-01	47.51 2012-02-29	2.44	3.10	-0.06
2012 January	20	46.93 2012-01-26	45.23 2012-01-05	45.89 2012-01-03	46.06 2012-01-31	0.37	2.27	-1.44
2011 December	21	45.55 2011-12-27	43.52 2011-12-19	44.22 2011-12-01	45.26 2011-12-30	2.35	3.01	-1.58
2011 November	21	44.55 2011-11-08	41.38 2011-11-25	42.76 2011-11-01	44.23 2011-11-30	3.44	4.19	-3.23
2011 October	21	44.95 2011-10-27	38.62 2011-10-04	40.24 2011-10-03	43.68 2011-10-31	8.55	11.70	-4.03
2011 September	21	42.89 2011-09-01	39.46 2011-09-23	42.65 2011-09-01	40.42 2011-09-30	-5.23	0.56	-7.48
2011 August	23	44.37 2011-08-01	38.28 2011-08-09	44.34 2011-08-01	42.52 2011-08-31	-4.10	0.07	-13.67
2011 July	20	46.05 2011-07-07	43.55 2011-07-29	44.98 2011-07-01	43.76 2011-07-29	-2.71	2.38	-3.18
2011 June	22	45.81 2011-06-01	43.48 2011-06-24	45.78 2011-06-01	44.99 2011-06-30	-1.73	0.07	-5.02
2011 May	21	46.36 2011-05-02	44.94 2011-05-25	46.36 2011-05-02	45.84 2011-05-31	-1.12	0.00	-3.06
2011 April	20	46.15 2011-04-29	43.93 2011-04-18	44.63 2011-04-01	46.11 2011-04-29	3.32	3.41	-1.57
2011 March	23	44.60 2011-03-07	42.08 2011-03-16	44.53 2011-03-01	44.33 2011-03-31	-0.45	0.16	-5.50
2011 February	19	44.55 2011-02-18	43.03 2011-02-01	43.03 2011-02-01	44.33 2011-02-28	3.02	3.53	0.00
2011 January	20	43.50 2011-01-31	42.06 2011-01-10	42.55 2011-01-03	42.83 2011-01-31	0.66	2.23	-1.15
2010 December	22	42.53 2010-12-20	40.60 2010-12-01	40.64 2010-12-01	42.22 2010-12-31	3.89	4.65	-0.10
2010 November	21	41.38 2010-11-09	39.74 2010-11-29	40.44 2010-11-01	40.02 2010-11-30	-1.04	2.32	-1.73
2010 October	21	40.58 2010-10-25	38.67 2010-10-04	39.16 2010-10-01	40.24 2010-10-29	2.76	3.63	-1.25
2010 September	21	39.51 2010-09-21	36.90 2010-09-01	37.01 2010-09-01	38.96 2010-09-30	5.27	6.75	-0.30
2010 August	22	38.71 2010-08-09	36.10 2010-08-25	38.39 2010-08-02	36.53 2010-08-31	-4.85	0.83	-5.97
2010 July	21	38.38 2010-07-27	34.67 2010-07-01	35.28 2010-07-01	37.79 2010-07-30	7.11	8.79	-1.73
2010 June	22	38.58 2010-06-21	35.16 2010-06-30	36.77 2010-06-01	35.22 2010-06-30	-4.22	4.92	-4.38
2010 May	20	41.41 2010-05-06	17.04 2010-05-06	40.48 2010-05-03	37.08 2010-05-28	-8.40	2.30	-57.91
2010 April	21	41.12 2010-04-26	39.63 2010-04-01	39.80 2010-04-01	40.25 2010-04-30	1.13	3.32	-0.43
2010 March	23	40.10 2010-03-23	37.86 2010-03-01	37.88 2010-03-01	39.58 2010-03-31	4.49	5.86	-0.05
2010 February	19	38.17 2010-02-22	35.84 2010-02-05	37.06 2010-02-01	37.73 2010-02-26	1.81	3.00	-3.29
2010 January	19	39.14 2010-01-19	36.75 2010-01-29	38.18 2010-01-04	36.83 2010-01-29	-3.54	2.51	-3.75
2009 December	22	38.72 2009-12-03	37.67 2009-12-09	38.26 2009-12-01	38.00 2009-12-31	-0.68	1.20	-1.54
2009 November	20	38.36 2009-11-23	35.31 2009-11-02	35.88 2009-11-02	37.90 2009-11-30	5.63	6.91	-1.59
2009 October	22	38.19 2009-10-19	35.34 2009-10-02	36.69 2009-10-01	35.73 2009-10-30	-2.62	4.09	-3.68
2009 September	21	37.90 2009-09-23	34.72 2009-09-02	35.78 2009-09-01	36.72 2009-09-30	2.63	5.93	-2.96
2009 August	21	36.57 2009-08-28	34.27 2009-08-17	34.62 2009-08-03	35.94 2009-08-31	3.81	5.63	-1.01
2009 July	22	34.48 2009-07-30	29.86 2009-07-08	31.62 2009-07-01	34.26 2009-07-31	8.35	9.04	-5.57
2009 June	22	33.10 2009-06-11	30.63 2009-06-25	32.47 2009-06-01	31.56 2009-06-30	-2.80	1.94	-5.67
2009 May	20	32.81 2009-05-08	30.00 2009-05-01	30.32 2009-05-01	31.94 2009-05-29	5.34	8.21	-1.06
2009 April	21	30.74 2009-04-30	26.98 2009-04-01	27.19 2009-04-01	30.19 2009-04-30	11.03	13.06	-0.77
2009 March	22	28.81 2009-03-24	22.45 2009-03-06	24.74 2009-03-02	27.38 2009-03-31	10.67	16.45	-9.26
2009 February	19	30.66 2009-02-09	25.05 2009-02-27	28.76 2009-02-02	25.25 2009-02-27	-12.20	6.61	-12.90
2009 January	20	34.54 2009-01-06	28.57 2009-01-21	33.59 2009-01-02	29.24 2009-01-30	-12.95	2.83	-14.94
2008 December	22	35.43 2008-12-08	30.65 2008-12-01	33.75 2008-12-01	33.60 2008-12-31	-0.44	4.98	-9.19
2008 November	19	37.31 2008-11-04	27.86 2008-11-21	36.08 2008-11-03	33.75 2008-11-28	-6.46	3.41	-22.78
2008 October	23	42.49 2008-10-03	30.90 2008-10-10	41.50 2008-10-01	35.73 2008-10-31	-13.90	2.39	-25.54
2008 September	21	49.00 2008-09-19	40.60 2008-09-18	45.21 2008-09-02	41.96 2008-09-30	-7.19	8.38	-10.20
2008 August	21	46.16 2008-08-13	43.16 2008-08-04	43.61 2008-08-01	44.41 2008-08-29	1.83	5.85	-1.03
2008 July	22	44.77 2008-07-23	40.39 2008-07-15	42.27 2008-07-01	43.65 2008-07-31	3.26	5.91	-4.45
2008 June	21	47.97 2008-06-05	41.83 2008-06-26	47.93 2008-06-02	42.82 2008-06-30	-10.66	0.08	-12.73
2008 May	21	49.68 2008-05-02	47.38 2008-05-28	48.46 2008-05-01	48.15 2008-05-30	-0.64	2.52	-2.23
2008 April	22	49.55 2008-04-08	46.50 2008-04-14	48.22 2008-04-01	48.21 2008-04-30	-0.02	2.76	-3.57
2008 March	20	48.82 2008-03-24	44.73 2008-03-17	47.19 2008-03-03	47.17 2008-03-31	-0.04	3.45	-5.21
2008 February	20	50.60 2008-02-19	46.92 2008-02-29	49.77 2008-02-01	47.06 2008-02-29	-5.45	1.67	-5.73
2008 January	21	51.40 2008-01-02	42.00 2008-01-22	51.40 2008-01-02	49.43 2008-01-31	-3.83	0.00	-18.29
2007 December	20	54.00 2007-12-11	50.73 2007-12-18	52.37 2007-12-03	51.10 2007-12-31	-2.43	3.11	-3.13
2007 November	21	53.66 2007-11-01	49.72 2007-11-26	53.58 2007-11-01	52.62 2007-11-30	-1.79	0.15	-7.20
2007 October	23	56.53 2007-10-15	52.84 2007-10-24	54.69 2007-10-01	54.48 2007-10-31	-0.38	3.36	-3.38
2007 September	19	55.59 2007-09-19	51.99 2007-09-10	53.09 2007-09-04	54.65 2007-09-28	2.94	4.71	-2.07
2007 August	23	53.99 2007-08-08	50.00 2007-08-16	52.14 2007-08-01	53.10 2007-08-31	1.84	3.55	-4.10
2007 July	21	55.73 2007-07-13	51.74 2007-07-30	54.24 2007-07-02	52.10 2007-07-31	-3.95	2.75	-4.61
2007 June	21	55.55 2007-06-04	53.23 2007-06-27	55.49 2007-06-01	53.92 2007-06-29	-2.83	0.11	-4.07
2007 May	22	55.53 2007-05-23	53.65 2007-05-01	53.78 2007-05-01	55.36 2007-05-31	2.94	3.25	-0.24
2007 April	20	54.14 2007-04-30	51.50 2007-04-02	51.72 2007-04-02	53.74 2007-04-30	3.91	4.68	-0.43
2007 March	22	52.30 2007-03-23	49.82 2007-03-14	50.58 2007-03-01	51.56 2007-03-30	1.94	3.40	-1.50
2007 February	19	52.86 2007-02-20	50.90 2007-02-27	52.11 2007-02-01	51.19 2007-02-28	-1.77	1.44	-2.32
2007 January	20	52.46 2007-01-31	50.93 2007-01-10	51.96 2007-01-03	52.00 2007-01-31	0.08	0.96	-1.98
2006 December	20	52.08 2006-12-28	50.25 2006-12-01	50.73 2006-12-01	51.71 2006-12-29	1.93	2.66	-0.95
2006 November	10	50.77 2006-11-30	49.82 2006-11-27	50.51 2006-11-16	50.68 2006-11-30	0.34	0.51	-1.37

VYM Dividends

This table shows historical dividends paid by VYM.
There were at least 47 dividends paid by VYM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.46	2.98		108.79				0.78
2020-12-21	0.81000	3.60	quaterly	91	-	-	-	0.90
2020-09-21	0.70500	3.53	quaterly	91	2020-09-22	2020-09-24	2020-09-17	0.88
2020-06-22	0.83700	3.69	quaterly	104	2020-06-23	2020-06-25	2020-06-19	1.05
2020-03-10	0.55400	3.26	quaterly	78	2020-03-11	2020-03-13	2020-03-06	0.70
2019-12-23	0.77900	3.37	quaterly	90	2019-12-24	2019-12-27	2019-12-20	0.83
2019-09-24	0.78600	3.29	quaterly	99	2019-09-25	2019-09-27	2019-09-20	0.89
2019-06-17	0.62500	3.16	quaterly	84	2019-06-18	2019-06-20	2019-06-14	0.73
2019-03-25	0.65200	3.10	quaterly	91	2019-03-26	2019-03-28	-	0.77
2018-12-24	0.73900	4.11	quaterly	89	2018-12-26	2018-12-28	2018-12-21	1.00
2018-09-26	0.67200	2.94	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.77
2018-06-22	0.63000	3.12	quaterly	88	2018-06-25	2018-06-27	2018-06-20	0.75
2018-03-26	0.60800	2.84	quaterly	95	2018-03-27	2018-03-29	2018-03-22	0.74
2017-12-21	0.64300	2.98	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.75
2017-09-20	0.60200	3.05	quaterly	89	2017-09-21	2017-09-25	2017-09-18	0.74
2017-06-23	0.59600	0.60	reintroduced	465	2017-06-27	2017-06-29	2017-06-22	0.76
2016-03-15	0.47800	3.03	quaterly	85	2016-03-17	2016-03-21	2016-03-14	0.71
2015-12-21	0.59900	0.61	reintroduced	546	2015-12-23	2015-12-28	2015-12-18	0.91
2014-06-23	0.47600	2.87	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.72
2014-03-24	0.40100	2.51	quaterly	94	2014-03-26	2014-03-28	2014-03-21	0.65
2013-12-20	0.53200	3.59	quaterly	88	-	-	-	0.87
2013-09-23	0.43700	1.48	custom	185	-	-	-	0.75
2013-03-22	0.36100	2.63	quaterly	92	-	-	-	0.66
2012-12-20	0.49200	4.12	quaterly	87	-	-	-	0.98
2012-09-24	0.40300	3.18	quaterly	91	-	-	-	0.79
2012-06-25	0.37000	3.19	quaterly	91	-	-	-	0.80
2012-03-26	0.32800	2.57	quaterly	96	-	-	-	0.67
2011-12-21	0.37500	3.44	quaterly	89	-	-	-	0.84
2011-09-23	0.30700	3.08	quaterly	91	-	-	-	0.77
2011-06-24	0.33500	3.09	quaterly	91	-	-	-	0.77
2011-03-25	0.31000	2.77	quaterly	93	-	-	-	0.71
2010-12-22	0.31300	3.04	quaterly	89	-	-	-	0.74
2010-09-24	0.27600	2.79	quaterly	92	-	-	-	0.70
2010-06-24	0.27300	3.00	quaterly	91	-	-	-	0.75
2010-03-25	0.22900	2.28	quaterly	93	-	-	-	0.58
2009-12-22	0.32100	3.45	quaterly	89	-	-	-	0.84
2009-09-24	0.25700	2.79	quaterly	92	-	-	-	0.70
2009-06-24	0.28000	3.64	quaterly	91	-	-	-	0.91
2009-03-25	0.31000	4.31	quaterly	93	-	-	-	1.10
2008-12-22	0.33000	4.19	quaterly	89	-	-	-	1.02
2008-09-24	0.37100	3.48	quaterly	92	-	-	-	0.88
2008-06-24	0.37100	3.37	quaterly	91	-	-	-	0.84
2008-03-25	0.37100	2.75	quaterly	102	-	-	-	0.77
2007-12-14	0.44700	3.90	quaterly	81	-	-	-	0.87
2007-09-24	0.34600	2.55	quaterly	91	-	-	-	0.64
2007-06-25	0.29600	2.22	quaterly	91	-	-	-	0.55
2007-03-26	0.26800	2.00	quaterly	94	-	-	-	0.51
2006-12-22	0.17500	1.32	quaterly	0	-	-	-	0.34

VYM Stock Splits

This table shows VYM stock splits.

There are no VYM stock splits to display.

VYM Basic Information

Ticker, symbol:

VYM
Full title:

Vanguard High Dividend Yield
First trading day:

2006-11-16
Last trading day:

2023-02-23
Total trading days:

4,096
Last close price:

107.94 (+1.00%)
Market cap:

23.54B
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The fund employs an indexing investment approach designed to track the performance of the FTSE High Dividend Yield Index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

800-662-7447

Best intraday sessions of VYM

This table shows top 100 best intraday sessions of VYM.

Position	Date	Percentage
1	2008-10-10	7.33
2	2008-10-28	6.86
3	2008-11-26	5.56
4	2020-03-26	5.52
5	2008-11-13	5.34
6	2008-12-05	5.27
7	2020-03-17	5.26
8	2008-01-23	5.24
9	2008-12-03	5.04
10	2009-03-12	4.75
11	2022-10-13	4.44
12	2009-03-18	4.08
13	2009-03-10	4.04
14	2020-03-02	3.97
15	2009-02-24	3.76
16	2008-09-18	3.67
17	2020-04-02	3.62
18	2008-09-16	3.55
19	2018-12-26	3.50
20	2008-01-31	3.30
21	2009-03-23	3.20
22	2009-03-17	3.18
23	2009-01-23	3.17
24	2018-02-06	3.14
25	2009-04-21	3.11
26	2009-05-04	3.07
27	2011-08-11	3.00
28	2020-03-13	2.99
29	2020-03-24	2.94
30	2009-05-26	2.92
31	2020-06-15	2.87
32	2009-02-06	2.85
33	2009-04-01	2.83
34	2008-11-24	2.79
35	2008-10-20	2.78
36	2020-03-30	2.74
37	2011-10-04	2.74
38	2008-07-16	2.65
39	2008-07-08	2.64
40	2022-05-04	2.63
41	2018-04-04	2.62
42	2009-04-15	2.62
43	2010-07-07	2.61
44	2008-03-20	2.56
45	2015-08-26	2.52
46	2022-02-25	2.50
47	2007-09-18	2.46
48	2015-10-02	2.44
49	2009-07-13	2.41
50	2009-06-25	2.41
51	2008-01-28	2.39
52	2022-10-21	2.39
53	2020-04-06	2.38
54	2009-01-21	2.36
55	2020-03-04	2.35
56	2009-01-02	2.35
57	2020-05-14	2.35
58	2009-07-23	2.32
59	2011-08-23	2.29
60	2010-05-25	2.29
61	2008-10-16	2.27
62	2008-12-02	2.26
63	2008-07-22	2.25
64	2020-04-08	2.25
65	2010-06-02	2.21
66	2011-08-09	2.21
67	2008-09-25	2.18
68	2010-05-21	2.17
69	2018-12-27	2.14
70	2010-07-20	2.09
71	2008-07-29	2.09
72	2007-08-06	2.08
73	2008-12-12	2.05
74	2021-01-06	2.00
75	2008-03-31	1.99
76	2011-09-06	1.96
77	2008-11-28	1.93
78	2020-07-10	1.92
79	2008-12-30	1.92
80	2008-10-01	1.88
81	2011-10-18	1.87
82	2008-01-10	1.84
83	2012-12-31	1.81
84	2009-02-05	1.80
85	2009-07-15	1.80
86	2022-11-30	1.79
87	2008-04-16	1.79
88	2007-06-08	1.77
89	2010-05-27	1.76
90	2022-09-07	1.73
91	2022-10-28	1.73
92	2022-06-24	1.73
93	2008-07-01	1.73
94	2015-11-16	1.72
95	2016-11-09	1.71
96	2016-01-29	1.71
97	2008-09-11	1.70
98	2016-09-12	1.69
99	2019-01-04	1.69
100	2022-06-07	1.69

Worst intraday sessions of VYM

This table shows the worst 100 intraday sessions of VYM.

Position	Date	Percentage
1	2008-12-01	-9.01
2	2008-10-14	-7.87
3	2008-09-22	-7.48
4	2008-10-07	-7.05
5	2008-11-19	-7.04
6	2008-01-22	-7.02
7	2008-10-09	-6.63
8	2008-10-15	-6.37
9	2008-11-20	-5.72
10	2020-03-20	-5.59
11	2008-11-05	-5.17
12	2008-09-23	-5.12
13	2008-02-19	-4.92
14	2008-11-06	-4.73
15	2008-10-03	-4.71
16	2009-01-20	-4.58
17	2009-02-10	-4.49
18	2015-08-25	-4.38
19	2008-10-13	-4.29
20	2008-09-24	-4.19
21	2008-06-17	-4.12
22	2008-11-10	-4.09
23	2009-02-23	-4.01
24	2008-08-13	-3.92
25	2008-06-26	-3.86
26	2020-03-23	-3.80
27	2009-03-19	-3.64
28	2009-02-17	-3.61
29	2009-04-20	-3.60
30	2008-03-19	-3.59
31	2008-11-14	-3.56
32	2008-12-09	-3.47
33	2020-06-11	-3.44
34	2018-02-08	-3.41
35	2018-02-05	-3.39
36	2008-11-12	-3.37
37	2009-03-03	-3.28
38	2008-12-08	-3.27
39	2008-09-15	-3.26
40	2020-04-07	-3.25
41	2020-03-12	-3.21
42	2011-08-08	-3.16
43	2008-07-14	-3.14
44	2011-08-04	-3.08
45	2008-01-17	-3.08
46	2020-02-25	-3.07
47	2008-10-22	-3.04
48	2008-09-29	-3.01
49	2007-12-28	-2.98
50	2008-12-11	-2.97
51	2008-10-24	-2.96
52	2011-09-21	-2.93
53	2009-03-02	-2.91
54	2008-07-28	-2.91
55	2008-07-24	-2.91
56	2009-03-20	-2.87
57	2008-10-02	-2.86
58	2008-09-17	-2.83
59	2009-05-07	-2.81
60	2008-03-14	-2.80
61	2008-12-18	-2.79
62	2020-02-27	-2.77
63	2008-08-12	-2.76
64	2010-05-06	-2.74
65	2008-02-14	-2.73
66	2007-10-15	-2.72
67	2009-02-26	-2.70
68	2011-08-10	-2.64
69	2020-03-03	-2.64
70	2009-02-19	-2.63
71	2022-08-26	-2.59
72	2007-08-03	-2.54
73	2009-01-30	-2.53
74	2009-01-09	-2.52
75	2009-10-30	-2.51
76	2008-09-09	-2.51
77	2008-01-08	-2.50
78	2018-10-11	-2.49
79	2022-05-18	-2.49
80	2009-10-01	-2.48
81	2018-12-04	-2.47
82	2022-04-29	-2.45
83	2016-01-13	-2.42
84	2009-01-12	-2.40
85	2007-02-27	-2.39
86	2008-06-06	-2.37
87	2008-07-09	-2.33
88	2018-12-24	-2.33
89	2009-05-27	-2.30
90	2008-11-18	-2.30
91	2008-04-08	-2.30
92	2015-09-09	-2.29
93	2009-01-29	-2.29
94	2007-12-11	-2.29
95	2020-03-11	-2.26
96	2014-02-03	-2.26
97	2011-08-25	-2.25
98	2008-09-19	-2.23
99	2020-05-12	-2.23
100	2008-09-04	-2.20

Best after-hours sessions of VYM

This table shows top 100 best after-hours sessions of VYM.

Position	Date	Percentage
1	2008-10-13	9.82
2	2008-10-10	8.65
3	2008-09-18	7.11
4	2008-01-18	7.00
5	2020-03-12	5.88
6	2008-12-05	5.64
7	2020-03-23	5.51
8	2008-11-20	5.23
9	2008-12-15	5.19
10	2020-11-06	5.01
11	2008-02-15	4.85
12	2008-10-29	4.29
13	2009-03-20	4.11
14	2008-09-19	4.03
15	2008-03-17	3.85
16	2008-10-27	3.84
17	2010-05-07	3.79
18	2008-11-24	3.79
19	2008-09-22	3.75
20	2008-09-05	3.69
21	2009-04-08	3.64
22	2015-08-24	3.58
23	2020-04-03	3.36
24	2008-06-16	3.35
25	2020-04-06	3.31
26	2008-10-02	3.21
27	2008-08-12	3.20
28	2009-04-01	3.15
29	2020-06-15	3.08
30	2008-11-07	3.06
31	2008-09-29	3.05
32	2008-09-23	3.04
33	2020-03-09	2.90
34	2020-05-15	2.90
35	2020-06-11	2.84
36	2007-12-27	2.83
37	2020-06-04	2.77
38	2008-03-18	2.76
39	2008-08-07	2.70
40	2007-08-16	2.68
41	2008-11-21	2.66
42	2020-04-16	2.55
43	2022-11-09	2.54
44	2008-12-09	2.52
45	2009-03-09	2.48
46	2011-11-29	2.48
47	2009-01-27	2.47
48	2008-11-03	2.45
49	2020-05-22	2.42
50	2011-11-25	2.34
51	2008-11-17	2.33
52	2008-12-01	2.25
53	2008-03-31	2.23
54	2009-03-03	2.21
55	2012-12-31	2.19
56	2011-10-26	2.15
57	2008-03-10	2.08
58	2007-10-12	2.06
59	2020-04-21	2.03
60	2011-08-19	1.98
61	2020-04-13	1.97
62	2009-01-15	1.97
63	2011-09-26	1.96
64	2008-04-07	1.95
65	2009-03-18	1.94
66	2009-03-10	1.92
67	2020-04-28	1.91
68	2022-12-12	1.86
69	2009-05-05	1.85
70	2009-04-29	1.83
71	2009-05-07	1.82
72	2009-01-20	1.81
73	2008-08-29	1.80
74	2015-09-04	1.78
75	2020-04-08	1.77
76	2011-10-07	1.75
77	2020-03-03	1.75
78	2008-02-21	1.74
79	2022-10-17	1.73
80	2020-11-13	1.71
81	2008-11-18	1.71
82	2009-02-25	1.71
83	2020-03-16	1.70
84	2009-05-06	1.68
85	2009-05-29	1.66
86	2020-05-26	1.63
87	2011-09-28	1.60
88	2020-04-27	1.60
89	2010-07-30	1.59
90	2008-11-12	1.59
91	2016-01-21	1.57
92	2008-07-11	1.55
93	2010-11-30	1.55
94	2009-03-13	1.53
95	2008-10-17	1.53
96	2012-06-28	1.53
97	2009-03-02	1.50
98	2008-04-03	1.48
99	2009-05-15	1.46
100	2012-08-02	1.46

Worst after-hours sessions of VYM

This table shows the worst 100 after-hours sessions of VYM.

Position	Date	Percentage
1	2020-03-13	-10.50
2	2020-03-11	-6.87
3	2020-03-06	-6.85
4	2020-03-17	-6.14
5	2015-08-21	-4.85
6	2020-03-31	-3.99
7	2020-03-26	-3.35
8	2016-06-23	-3.09
9	2008-10-03	-3.06
10	2009-03-04	-3.03
11	2020-03-05	-2.99
12	2020-06-10	-2.88
13	2020-03-10	-2.65
14	2008-05-06	-2.62
15	2020-02-27	-2.62
16	2011-09-02	-2.59
17	2009-11-25	-2.58
18	2009-01-22	-2.48
19	2011-03-14	-2.48
20	2008-11-25	-2.48
21	2010-05-24	-2.43
22	2016-01-14	-2.42
23	2020-03-04	-2.39
24	2009-02-26	-2.31
25	2008-09-15	-2.25
26	2011-08-05	-2.22
27	2020-06-12	-2.19
28	2020-04-14	-2.19
29	2020-09-18	-2.18
30	2008-09-26	-2.18
31	2020-02-21	-2.18
32	2008-10-07	-2.17
33	2021-09-17	-2.14
34	2011-09-21	-2.12
35	2011-10-31	-2.11
36	2015-08-31	-2.09
37	2011-08-17	-2.07
38	2011-11-08	-2.07
39	2020-04-20	-2.02
40	2009-02-27	-2.02
41	2008-10-14	-2.00
42	2009-01-21	-2.00
43	2022-06-10	-1.99
44	2008-10-16	-1.99
45	2008-01-22	-1.98
46	2009-02-19	-1.91
47	2022-06-15	-1.89
48	2020-12-18	-1.87
49	2021-11-24	-1.87
50	2008-10-28	-1.83
51	2009-03-27	-1.81
52	2008-03-14	-1.79
53	2020-04-17	-1.77
54	2008-10-21	-1.77
55	2012-06-22	-1.75
56	2021-12-17	-1.73
57	2008-09-16	-1.71
58	2008-12-02	-1.71
59	2009-08-14	-1.71
60	2009-05-08	-1.71
61	2009-04-06	-1.70
62	2018-02-05	-1.66
63	2007-10-31	-1.65
64	2010-05-19	-1.65
65	2009-01-30	-1.64
66	2010-08-10	-1.64
67	2022-07-13	-1.63
68	2022-02-23	-1.62
69	2020-10-27	-1.60
70	2014-10-15	-1.58
71	2010-06-03	-1.57
72	2013-06-21	-1.56
73	2020-03-18	-1.56
74	2008-07-14	-1.55
75	2009-01-28	-1.55
76	2018-12-21	-1.54
77	2009-04-17	-1.54
78	2022-09-16	-1.53
79	2020-02-26	-1.53
80	2016-01-06	-1.53
81	2008-12-11	-1.53
82	2020-04-30	-1.51
83	2022-09-12	-1.50
84	2008-10-09	-1.50
85	2019-05-10	-1.48
86	2022-02-25	-1.48
87	2008-11-11	-1.48
88	2015-12-31	-1.47
89	2009-01-06	-1.46
90	2016-01-19	-1.46
91	2007-08-08	-1.46
92	2009-03-06	-1.43
93	2010-06-28	-1.43
94	2016-02-10	-1.43
95	2018-04-03	-1.42
96	2011-09-01	-1.42
97	2009-01-13	-1.42
98	2022-06-09	-1.39
99	2011-09-16	-1.38
100	2022-10-12	-1.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:01

VYM information

Full title

Vanguard High Dividend Yield
First trading day

2006-11-16
Last trading day

2023-02-23
Total trading days

4,096
Last close price

107.94 (+1.00%)
Market cap

23.54B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The fund employs an indexing investment approach designed to track the performance of the FTSE High Dividend Yield Index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...