VXRT stock analysis of July 29, 2010
Vaxart Inc
- VXRT IPO: 1981-12-11
- 0.88 (+0.96%)
- 742M market cap
- 10,388 trading days in total
- VXRT Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Wouter Latour
- 30 full-time employees
- South San Francisco, CALIFORNIA
367.62 close price
7223 trading day
Pre-market
2010-07-28 close ⇢ 2010-07-29 open
+0.72%
- 2010-07-28 closed at 367.62
- 2010-07-29 opened at 370.26
Intraday
-0.71%
- opened at 370.26 ⇢ closed at 367.62
- highest at 373.56 ⇢ +0.89%
- lowest at 363.66 ⇢ -1.78%
- close-to-close ⇢ 0.00%
Post-market
2010-07-29 close ⇢ 2010-07-30 open
-1.80%
- #2 worst post-market of 2010 July
- #11 worst post-market of 2010
- 2010-07-29 closed at 367.62
- 2010-07-30 opened at 361.02
VXRT investment calculator
This calculator shows the potential of VXRT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXRT
Duration:
12 years 212 days
Trading days:
3,165
SELL
Value on 2023-02-23 close
35.29
Dividends (1)
93.27%
+32.92
Stock growth
6.73%
-997.62
NET: -964.71
Total ROI: -96.47% (0.04x)
Annualised: -23.34% (0.77x)
Dividends ROI: +3.29% (1.03x)
Dividend Yield: +0.26% (1.00x)
Stock price: 0.88
Duration: 12 years 212 days
Trading days: 3,165
SELL
Value on 2023-02-23 close
2.38
NET: -997.62
ROI: -99.76% (0.00x)
Annualised: -38.14% (0.62x)
Stock price: 0.88
Duration: 12 years 212 days
Trading days: 3,165
Click here to calculate the HIGHEST and LOWEST values of your investment.
VXRT stock timeline
- July 29, 2010 was 7223rd VXRT trading day out of 10388.
- If we count from the first VXRT trading day ( 1981-12-11 ) to the last one ( 2023-02-23 ), July 29, 2010 is at 69.53% of entire VXRT stock history.
- It means that there are at least 3165 VXRT trading days after July 29, 2010.
- 2010-07-29 was 14 years 54 days OR 5164 days ago.
- July 29, 2010 was Thursday of 30th week in 2010.
- 2010-07-29 was 144th trading day in 2010 ⬤ 20th trading day in 2010 July.
VXRT Dividends
- Our database shows that July 29, 2010 was NOT involved in VXRT dividends.
-
Dividends for VXRT stock was paid 1 times:
- 0 times before July 29, 2010
- 1 times after July 29, 2010
- The last ex-dividend date of VXRT was on 2012-11-09 (Yearly Yield: 26.89%)
In the table below, you can see previous and next ex-dividend dates of VXRT:
- Dividends before 2010-07-29 (0)
- Divdiends after 2010-07-29 (1)
There are no VXRT dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 12.19 | 26.89 | 0 | 26.89 | ||||
2012-11-09 | 12.18800 | 26.89 | first | 0 | - | - | - | 26.89 |
VXRT stock splits
There were no stock splits on July 29, 2010, however our database shows that VXRT has:
- There were no stock splits that ocured until and including July 29, 2010.
- 2 stock splits that ocured after July 29, 2010. All of those splits were reverse splits.
- Acummulated stock split ratio after July 29, 2010 is 166It means if you bought 66 shares on July 29, 2010, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VXRT stock splits comparing to July 29, 2010:
- Splits before 2010-07-29 (0)
- Splits after 2010-07-29 (2)
There are no VXRT stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 66 | ||
2012-11-09 | 1:6 | 1 | 6 | yes |
2018-02-14 | 1:11 | 1 | 11 | yes |
VXRT Price Ranges
This section shows the current VXRT stock close price (367.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXRT
This section shows lows and highs of VXRT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.17
| 0.86
| 1.08
| 0.88
| -18.52 | 8.33 | -20.37 |
2023 January | 20 | 1.26
| 0.91
| 0.99
| 1.08
| 9.09 | 27.27 | -8.08 |
2022 December | 21 | 1.31
| 0.73
| 1.20
| 0.96
| -20.00 | 9.17 | -39.17 |
2022 November | 21 | 1.78
| 1.11
| 1.70
| 1.18
| -30.59 | 4.71 | -34.71 |
2022 October | 21 | 2.26
| 1.56
| 2.24
| 1.67
| -25.45 | 0.89 | -30.36 |
2022 September | 21 | 3.17
| 2.02
| 3.03
| 2.18
| -28.05 | 4.62 | -33.33 |
2022 August | 23 | 4.62
| 2.93
| 3.63
| 3.10
| -14.60 | 27.27 | -19.28 |
2022 July | 20 | 4.53
| 3.47
| 3.49
| 3.68
| 5.44 | 29.80 | -0.57 |
2022 June | 21 | 3.87
| 2.62
| 3.67
| 3.50
| -4.63 | 5.45 | -28.61 |
2022 May | 21 | 4.09
| 2.49
| 3.45
| 3.64
| 5.51 | 18.55 | -27.83 |
2022 April | 21 | 5.32
| 3.43
| 5.05
| 3.48
| -31.09 | 5.35 | -32.08 |
2022 March | 23 | 5.43
| 4.13
| 5.06
| 5.04
| -0.40 | 7.31 | -18.38 |
2022 February | 19 | 5.42
| 3.91
| 4.91
| 5.08
| 3.46 | 10.39 | -20.37 |
2022 January | 20 | 6.80
| 4.10
| 6.35
| 4.95
| -22.05 | 7.09 | -35.43 |
2021 December | 22 | 8.00
| 5.51
| 7.80
| 6.27
| -19.62 | 2.56 | -29.36 |
2021 November | 21 | 8.13
| 6.41
| 6.75
| 7.96
| 17.93 | 20.44 | -5.04 |
2021 October | 21 | 7.95
| 6.41
| 7.95
| 6.71
| -15.60 | 0.00 | -19.37 |
2021 September | 21 | 9.40
| 7.74
| 8.91
| 7.95
| -10.77 | 5.50 | -13.13 |
2021 August | 22 | 10.33
| 7.61
| 8.20
| 8.95
| 9.15 | 25.98 | -7.20 |
2021 July | 21 | 9.30
| 6.56
| 7.59
| 7.19
| -5.27 | 22.53 | -13.57 |
2021 June | 22 | 10.00
| 6.45
| 6.62
| 7.49
| 13.14 | 51.06 | -2.57 |
2021 May | 20 | 10.56
| 6.06
| 9.97
| 6.62
| -33.60 | 5.92 | -39.22 |
2021 April | 21 | 11.11
| 4.86
| 6.15
| 10.78
| 75.28 | 80.65 | -20.98 |
2021 March | 23 | 7.69
| 5.28
| 7.41
| 6.05
| -18.35 | 3.78 | -28.74 |
2021 February | 19 | 24.90
| 5.68
| 14.00
| 7.15
| -48.93 | 77.86 | -59.43 |
2021 January | 19 | 13.50
| 5.28
| 5.77
| 11.98
| 107.63 | 133.97 | -8.49 |
2020 December | 22 | 8.50
| 5.59
| 8.48
| 5.71
| -32.67 | 0.24 | -34.08 |
2020 November | 20 | 8.17
| 3.50
| 5.02
| 7.98
| 58.96 | 62.75 | -30.28 |
2020 October | 22 | 8.43
| 4.85
| 6.54
| 4.92
| -24.77 | 28.90 | -25.84 |
2020 September | 21 | 9.43
| 4.51
| 5.61
| 6.65
| 18.54 | 68.09 | -19.61 |
2020 August | 21 | 12.49
| 5.88
| 9.17
| 5.93
| -35.33 | 36.21 | -35.88 |
2020 July | 22 | 17.49
| 6.02
| 8.45
| 9.39
| 11.12 | 106.98 | -28.76 |
2020 June | 22 | 14.30
| 2.23
| 2.69
| 8.85
| 229.00 | 431.60 | -17.10 |
2020 May | 20 | 3.47
| 2.33
| 2.85
| 2.68
| -5.96 | 21.75 | -18.25 |
2020 April | 21 | 4.12
| 1.60
| 1.78
| 2.70
| 51.69 | 131.46 | -10.11 |
2020 March | 22 | 3.45
| 1.08
| 2.96
| 1.77
| -40.20 | 16.55 | -63.51 |
2020 February | 19 | 3.50
| 0.97
| 1.42
| 2.87
| 102.11 | 146.48 | -31.69 |
2020 January | 21 | 1.39
| 0.30
| 0.34
| 1.25
| 267.65 | 308.82 | -11.76 |
2019 December | 21 | 0.39
| 0.28
| 0.35
| 0.35
| 0.00 | 11.43 | -20.00 |
2019 November | 20 | 0.42
| 0.27
| 0.31
| 0.33
| 6.45 | 35.48 | -12.90 |
2019 October | 23 | 0.39
| 0.30
| 0.36
| 0.32
| -11.11 | 8.33 | -16.67 |
2019 September | 20 | 0.78
| 0.25
| 0.70
| 0.36
| -48.57 | 11.43 | -64.29 |
2019 August | 22 | 0.75
| 0.55
| 0.69
| 0.70
| 1.45 | 8.70 | -20.29 |
2019 July | 22 | 0.75
| 0.66
| 0.70
| 0.69
| -1.43 | 7.14 | -5.71 |
2019 June | 20 | 0.77
| 0.61
| 0.65
| 0.67
| 3.08 | 18.46 | -6.15 |
2019 May | 22 | 0.80
| 0.64
| 0.73
| 0.65
| -10.96 | 9.59 | -12.33 |
2019 April | 21 | 2.14
| 0.60
| 2.04
| 0.74
| -63.73 | 4.90 | -70.59 |
2019 March | 21 | 5.00
| 1.44
| 1.71
| 1.94
| 13.45 | 192.40 | -15.79 |
2019 February | 19 | 2.30
| 1.62
| 2.05
| 1.72
| -16.10 | 12.20 | -20.98 |
2019 January | 21 | 2.30
| 1.65
| 1.95
| 2.05
| 5.13 | 17.95 | -15.38 |
2018 December | 19 | 3.24
| 1.83
| 3.24
| 1.88
| -41.98 | 0.00 | -43.52 |
2018 November | 21 | 3.40
| 2.38
| 2.91
| 3.08
| 5.84 | 16.84 | -18.21 |
2018 October | 23 | 7.60
| 2.65
| 2.78
| 2.93
| 5.40 | 173.38 | -4.68 |
2018 September | 19 | 3.19
| 2.37
| 3.05
| 2.85
| -6.56 | 4.59 | -22.30 |
2018 August | 23 | 3.25
| 2.84
| 3.11
| 3.05
| -1.93 | 4.50 | -8.68 |
2018 July | 21 | 3.60
| 2.86
| 2.97
| 3.05
| 2.69 | 21.21 | -3.70 |
2018 June | 21 | 5.40
| 2.76
| 5.17
| 3.03
| -41.39 | 4.45 | -46.62 |
2018 May | 22 | 6.25
| 4.98
| 5.15
| 5.12
| -0.58 | 21.36 | -3.30 |
2018 April | 21 | 6.66
| 4.98
| 5.27
| 5.25
| -0.38 | 26.38 | -5.50 |
2018 March | 21 | 8.05
| 4.85
| 5.50
| 5.31
| -3.45 | 46.36 | -11.82 |
2018 February | 19 | 9.46
| 5.04
| 6.60
| 5.59
| -15.30 | 43.33 | -23.64 |
2018 January | 21 | 8.25
| 5.90
| 6.05
| 6.38
| 5.45 | 36.36 | -2.48 |
2017 December | 20 | 7.37
| 5.83
| 7.37
| 6.27
| -14.93 | 0.00 | -20.90 |
2017 November | 21 | 7.48
| 5.71
| 6.82
| 7.04
| 3.23 | 9.68 | -16.28 |
2017 October | 22 | 11.88
| 6.71
| 8.14
| 6.82
| -16.22 | 45.95 | -17.57 |
2017 September | 20 | 8.47
| 6.16
| 7.37
| 7.59
| 2.99 | 14.93 | -16.42 |
2017 August | 23 | 7.37
| 5.94
| 6.05
| 6.93
| 14.55 | 21.82 | -1.82 |
2017 July | 20 | 8.25
| 5.61
| 7.70
| 6.05
| -21.43 | 7.14 | -27.14 |
2017 June | 22 | 8.73
| 4.73
| 5.50
| 7.37
| 34.00 | 58.73 | -14.00 |
2017 May | 22 | 6.60
| 4.95
| 6.60
| 5.17
| -21.67 | 0.00 | -25.00 |
2017 April | 19 | 7.81
| 6.16
| 7.15
| 6.60
| -7.69 | 9.23 | -13.85 |
2017 March | 23 | 8.36
| 6.16
| 6.27
| 7.15
| 14.04 | 33.33 | -1.75 |
2017 February | 19 | 14.30
| 6.27
| 14.30
| 6.49
| -54.62 | 0.00 | -56.15 |
2017 January | 20 | 16.50
| 13.20
| 13.75
| 14.30
| 4.00 | 20.00 | -4.00 |
2016 December | 21 | 15.95
| 12.54
| 15.29
| 13.53
| -11.51 | 4.32 | -17.99 |
2016 November | 21 | 17.60
| 12.65
| 13.64
| 15.29
| 12.10 | 29.03 | -7.26 |
2016 October | 21 | 20.90
| 13.42
| 20.90
| 13.86
| -33.68 | 0.00 | -35.79 |
2016 September | 21 | 22.00
| 14.41
| 14.74
| 21.12
| 43.28 | 49.25 | -2.24 |
2016 August | 23 | 16.06
| 14.19
| 14.74
| 14.63
| -0.75 | 8.96 | -3.73 |
2016 July | 20 | 17.38
| 14.74
| 15.40
| 15.07
| -2.14 | 12.86 | -4.29 |
2016 June | 22 | 17.05
| 14.96
| 16.50
| 15.40
| -6.67 | 3.33 | -9.33 |
2016 May | 21 | 18.48
| 15.51
| 17.16
| 16.17
| -5.77 | 7.69 | -9.62 |
2016 April | 21 | 18.70
| 14.52
| 16.50
| 17.49
| 6.00 | 13.33 | -12.00 |
2016 March | 22 | 18.15
| 16.06
| 16.72
| 16.50
| -1.32 | 8.55 | -3.95 |
2016 February | 20 | 19.03
| 13.53
| 17.82
| 16.94
| -4.94 | 6.79 | -24.07 |
2016 January | 19 | 24.97
| 15.84
| 22.33
| 17.71
| -20.69 | 11.82 | -29.06 |
2015 December | 22 | 25.08
| 19.36
| 21.12
| 21.34
| 1.04 | 18.75 | -8.33 |
2015 November | 20 | 22.99
| 19.03
| 21.56
| 20.46
| -5.10 | 6.63 | -11.73 |
2015 October | 22 | 25.41
| 20.90
| 22.00
| 21.23
| -3.50 | 15.50 | -5.00 |
2015 September | 21 | 24.64
| 18.70
| 23.43
| 21.78
| -7.04 | 5.16 | -20.19 |
2015 August | 21 | 29.26
| 22.00
| 25.85
| 23.65
| -8.51 | 13.19 | -14.89 |
2015 July | 22 | 27.50
| 22.00
| 22.77
| 25.96
| 14.01 | 20.77 | -3.38 |
2015 June | 22 | 24.75
| 21.34
| 24.20
| 22.77
| -5.91 | 2.27 | -11.82 |
2015 May | 20 | 25.85
| 23.10
| 24.86
| 24.20
| -2.65 | 3.98 | -7.08 |
2015 April | 21 | 27.83
| 24.86
| 25.19
| 24.97
| -0.87 | 10.48 | -1.31 |
2015 March | 22 | 28.27
| 24.20
| 28.16
| 25.30
| -10.16 | 0.39 | -14.06 |
2015 February | 19 | 31.35
| 24.86
| 25.85
| 27.72
| 7.23 | 21.28 | -3.83 |
2015 January | 20 | 33.00
| 24.31
| 24.42
| 26.40
| 8.11 | 35.14 | -0.45 |
2014 December | 22 | 27.50
| 23.65
| 23.76
| 24.64
| 3.70 | 15.74 | -0.46 |
2014 November | 19 | 26.95
| 23.65
| 26.84
| 24.20
| -9.84 | 0.41 | -11.89 |
2014 October | 23 | 28.49
| 25.30
| 27.50
| 26.95
| -2.00 | 3.60 | -8.00 |
2014 September | 21 | 27.83
| 23.10
| 25.52
| 27.17
| 6.47 | 9.05 | -9.48 |
2014 August | 21 | 28.71
| 25.19
| 26.07
| 25.30
| -2.95 | 10.13 | -3.38 |
2014 July | 22 | 37.84
| 31.68
| 31.68
| 35.31
| 11.46 | 19.44 | 0.00 |
2014 June | 21 | 38.72
| 25.85
| 30.03
| 31.35
| 4.40 | 28.94 | -13.92 |
2014 May | 21 | 45.65
| 29.48
| 41.25
| 29.59
| -28.27 | 10.67 | -28.53 |
2014 April | 21 | 67.87
| 38.50
| 67.76
| 40.59
| -40.10 | 0.16 | -43.18 |
2014 March | 21 | 77.77
| 54.01
| 71.83
| 67.21
| -6.43 | 8.27 | -24.81 |
2014 February | 19 | 74.25
| 51.54
| 53.57
| 72.82
| 35.93 | 38.60 | -3.79 |
2014 January | 21 | 61.82
| 45.87
| 46.20
| 55.11
| 19.29 | 33.81 | -0.71 |
2013 December | 21 | 47.30
| 42.35
| 46.20
| 46.09
| -0.24 | 2.38 | -8.33 |
2013 November | 20 | 47.30
| 41.25
| 43.23
| 46.64
| 7.89 | 9.41 | -4.58 |
2013 October | 23 | 46.53
| 42.13
| 45.32
| 42.13
| -7.04 | 2.67 | -7.04 |
2013 September | 20 | 48.84
| 42.35
| 46.75
| 45.98
| -1.65 | 4.47 | -9.41 |
2013 August | 22 | 48.40
| 41.91
| 44.55
| 47.30
| 6.17 | 8.64 | -5.93 |
2013 July | 22 | 45.54
| 35.20
| 37.40
| 44.55
| 19.12 | 21.76 | -5.88 |
2013 June | 20 | 40.92
| 33.11
| 39.38
| 37.95
| -3.63 | 3.91 | -15.92 |
2013 May | 22 | 47.19
| 38.50
| 47.19
| 39.82
| -15.62 | 0.00 | -18.41 |
2013 April | 22 | 48.29
| 42.79
| 44.11
| 46.20
| 4.74 | 9.48 | -2.99 |
2013 March | 20 | 45.10
| 41.80
| 43.78
| 44.66
| 2.01 | 3.02 | -4.52 |
2013 February | 19 | 46.64
| 42.79
| 43.45
| 43.89
| 1.01 | 7.34 | -1.52 |
2013 January | 21 | 48.40
| 42.90
| 44.00
| 43.45
| -1.25 | 10.00 | -2.50 |
2012 December | 20 | 49.17
| 38.72
| 48.40
| 43.89
| -9.32 | 1.59 | -20.00 |
2012 November | 21 | 122.10
| 44.00
| 112.20
| 48.40
| -56.86 | 8.82 | -60.78 |
2012 October | 21 | 122.76
| 102.96
| 116.16
| 112.86
| -2.84 | 5.68 | -11.36 |
2012 September | 19 | 120.12
| 106.26
| 106.92
| 116.82
| 9.26 | 12.35 | -0.62 |
2012 August | 23 | 112.86
| 102.30
| 106.92
| 105.60
| -1.23 | 5.56 | -4.32 |
2012 July | 21 | 110.88
| 104.28
| 108.24
| 106.92
| -1.22 | 2.44 | -3.66 |
2012 June | 21 | 111.54
| 100.98
| 102.30
| 104.28
| 1.94 | 9.03 | -1.29 |
2012 May | 22 | 114.84
| 101.64
| 110.22
| 104.28
| -5.39 | 4.19 | -7.78 |
2012 April | 20 | 128.70
| 103.95
| 122.76
| 110.22
| -10.22 | 4.84 | -15.32 |
2012 March | 22 | 129.36
| 117.48
| 124.08
| 122.76
| -1.06 | 4.26 | -5.32 |
2012 February | 20 | 133.98
| 115.50
| 122.10
| 124.08
| 1.62 | 9.73 | -5.41 |
2012 January | 20 | 126.72
| 114.84
| 124.74
| 122.10
| -2.12 | 1.59 | -7.94 |
2011 December | 21 | 133.98
| 116.16
| 118.14
| 124.08
| 5.03 | 13.41 | -1.68 |
2011 November | 21 | 136.62
| 112.86
| 119.46
| 119.46
| 0.00 | 14.36 | -5.52 |
2011 October | 21 | 131.34
| 99.00
| 110.88
| 121.44
| 9.52 | 18.45 | -10.71 |
2011 September | 21 | 128.04
| 110.88
| 124.74
| 110.88
| -11.11 | 2.65 | -11.11 |
2011 August | 23 | 132.00
| 106.92
| 131.34
| 124.74
| -5.03 | 0.50 | -18.59 |
2011 July | 20 | 384.12
| 102.30
| 353.76
| 130.02
| -63.25 | 8.58 | -71.08 |
2011 June | 22 | 365.64
| 306.24
| 363.00
| 355.08
| -2.18 | 0.73 | -15.64 |
2011 May | 21 | 387.42
| 335.28
| 381.48
| 363.00
| -4.84 | 1.56 | -12.11 |
2011 April | 20 | 388.08
| 354.42
| 386.10
| 381.48
| -1.20 | 0.51 | -8.21 |
2011 March | 23 | 389.40
| 363.00
| 374.22
| 383.46
| 2.47 | 4.06 | -3.00 |
2011 February | 19 | 378.18
| 357.06
| 370.92
| 373.56
| 0.71 | 1.96 | -3.74 |
2011 January | 20 | 390.06
| 349.80
| 388.74
| 369.60
| -4.92 | 0.34 | -10.02 |
2010 December | 22 | 394.68
| 343.20
| 348.48
| 382.14
| 9.66 | 13.26 | -1.52 |
2010 November | 21 | 356.40
| 323.40
| 326.70
| 343.20
| 5.05 | 9.09 | -1.01 |
2010 October | 21 | 343.86
| 313.50
| 320.10
| 324.06
| 1.24 | 7.42 | -2.06 |
2010 September | 21 | 340.56
| 308.88
| 324.72
| 316.80
| -2.44 | 4.88 | -4.88 |
2010 August | 22 | 383.46
| 312.84
| 382.80
| 320.10
| -16.38 | 0.17 | -18.28 |
2010 July | 21 | 386.10
| 344.52
| 358.38
| 377.52
| 5.34 | 7.73 | -3.87 |
2010 June | 22 | 386.76
| 349.80
| 355.74
| 359.04
| 0.93 | 8.72 | -1.67 |
2010 May | 20 | 394.68
| 290.40
| 371.58
| 360.36
| -3.02 | 6.22 | -21.85 |
2010 April | 21 | 384.78
| 339.90
| 362.34
| 370.92
| 2.37 | 6.19 | -6.19 |
2010 March | 23 | 423.72
| 348.48
| 349.80
| 363.00
| 3.77 | 21.13 | -0.38 |
2010 February | 19 | 358.38
| 310.20
| 342.54
| 345.18
| 0.77 | 4.62 | -9.44 |
2010 January | 19 | 369.60
| 318.12
| 329.34
| 320.10
| -2.81 | 12.22 | -3.41 |
2009 December | 22 | 346.50
| 310.86
| 327.36
| 323.40
| -1.21 | 5.85 | -5.04 |
2009 November | 20 | 349.80
| 208.56
| 217.14
| 326.04
| 50.15 | 61.09 | -3.95 |
2009 October | 22 | 252.12
| 209.88
| 234.96
| 214.50
| -8.71 | 7.30 | -10.67 |
2009 September | 21 | 262.02
| 196.02
| 200.64
| 236.94
| 18.09 | 30.59 | -2.30 |
2009 August | 21 | 211.86
| 155.76
| 169.62
| 201.30
| 18.68 | 24.90 | -8.17 |
2009 July | 22 | 174.90
| 141.90
| 163.02
| 169.62
| 4.05 | 7.29 | -12.96 |
2009 June | 22 | 215.82
| 159.06
| 188.76
| 160.38
| -15.03 | 14.34 | -15.73 |
2009 May | 20 | 234.30
| 151.14
| 230.34
| 186.78
| -18.91 | 1.72 | -34.38 |
2009 April | 21 | 277.20
| 225.72
| 240.24
| 227.04
| -5.49 | 15.38 | -6.04 |
2009 March | 22 | 293.04
| 210.54
| 244.86
| 244.20
| -0.27 | 19.68 | -14.02 |
2009 February | 19 | 313.50
| 248.82
| 270.60
| 248.82
| -8.05 | 15.85 | -8.05 |
2009 January | 20 | 277.20
| 219.78
| 221.10
| 272.58
| 23.28 | 25.37 | -0.60 |
2008 December | 22 | 265.98
| 198.00
| 256.08
| 221.10
| -13.66 | 3.87 | -22.68 |
2008 November | 19 | 264.00
| 184.80
| 257.40
| 263.34
| 2.31 | 2.56 | -28.21 |
2008 October | 23 | 317.46
| 181.50
| 310.86
| 258.72
| -16.77 | 2.12 | -41.61 |
2008 September | 21 | 406.56
| 294.36
| 384.12
| 307.56
| -19.93 | 5.84 | -23.37 |
2008 August | 21 | 397.98
| 345.84
| 355.08
| 380.16
| 7.06 | 12.08 | -2.60 |
2008 July | 22 | 372.24
| 251.46
| 256.74
| 354.42
| 38.05 | 44.99 | -2.06 |
2008 June | 21 | 297.00
| 260.04
| 273.24
| 260.04
| -4.83 | 8.70 | -4.83 |
2008 May | 21 | 285.78
| 252.12
| 265.98
| 273.24
| 2.73 | 7.44 | -5.21 |
2008 April | 22 | 290.40
| 251.46
| 264.66
| 265.98
| 0.50 | 9.73 | -4.99 |
2008 March | 20 | 265.32
| 212.52
| 254.76
| 265.32
| 4.15 | 4.15 | -16.58 |
2008 February | 20 | 260.04
| 221.76
| 234.30
| 255.42
| 9.01 | 10.99 | -5.35 |
2008 January | 21 | 267.30
| 227.70
| 238.26
| 232.98
| -2.22 | 12.19 | -4.43 |
2007 December | 20 | 264.00
| 200.64
| 219.78
| 238.26
| 8.41 | 20.12 | -8.71 |
2007 November | 21 | 262.02
| 203.94
| 250.14
| 217.80
| -12.93 | 4.75 | -18.47 |
2007 October | 23 | 277.86
| 248.16
| 266.64
| 254.76
| -4.46 | 4.21 | -6.93 |
2007 September | 19 | 287.10
| 223.08
| 232.98
| 267.96
| 15.01 | 23.23 | -4.25 |
2007 August | 23 | 299.64
| 198.66
| 277.20
| 233.64
| -15.71 | 8.10 | -28.33 |
2007 July | 21 | 326.04
| 277.86
| 305.58
| 281.16
| -7.99 | 6.70 | -9.07 |
2007 June | 21 | 344.52
| 303.60
| 339.90
| 303.60
| -10.68 | 1.36 | -10.68 |
2007 May | 22 | 404.58
| 330.00
| 342.54
| 339.24
| -0.96 | 18.11 | -3.66 |
2007 April | 20 | 375.54
| 336.60
| 349.80
| 343.20
| -1.89 | 7.36 | -3.77 |
2007 March | 22 | 352.44
| 306.24
| 343.86
| 350.46
| 1.92 | 2.50 | -10.94 |
2007 February | 19 | 398.64
| 340.56
| 384.12
| 349.80
| -8.93 | 3.78 | -11.34 |
2007 January | 20 | 450.78
| 364.98
| 450.12
| 382.80
| -14.96 | 0.15 | -18.91 |
2006 December | 20 | 485.10
| 440.88
| 463.98
| 447.48
| -3.56 | 4.55 | -4.98 |
2006 November | 21 | 485.76
| 409.20
| 435.60
| 465.96
| 6.97 | 11.52 | -6.06 |
2006 October | 22 | 453.42
| 370.92
| 381.48
| 434.28
| 13.84 | 18.86 | -2.77 |
2006 September | 20 | 401.94
| 356.40
| 392.70
| 381.48
| -2.86 | 2.35 | -9.24 |
2006 August | 23 | 397.98
| 313.50
| 331.98
| 391.38
| 17.89 | 19.88 | -5.57 |
2006 July | 20 | 396.00
| 300.96
| 375.54
| 335.28
| -10.72 | 5.45 | -19.86 |
2006 June | 22 | 414.48
| 316.80
| 388.08
| 378.84
| -2.38 | 6.80 | -18.37 |
2006 May | 22 | 471.90
| 349.80
| 419.76
| 387.42
| -7.70 | 12.42 | -16.67 |
2006 April | 19 | 439.56
| 353.10
| 372.24
| 419.76
| 12.77 | 18.09 | -5.14 |
2006 March | 23 | 382.80
| 264.00
| 271.92
| 372.24
| 36.89 | 40.78 | -2.91 |
2006 February | 19 | 289.08
| 244.20
| 250.14
| 271.26
| 8.44 | 15.57 | -2.37 |
2006 January | 20 | 280.50
| 222.42
| 224.40
| 248.82
| 10.88 | 25.00 | -0.88 |
2005 December | 21 | 264.00
| 214.50
| 215.82
| 223.08
| 3.36 | 22.32 | -0.61 |
2005 November | 21 | 282.48
| 201.96
| 271.92
| 211.86
| -22.09 | 3.88 | -25.73 |
2005 October | 21 | 864.60
| 726.00
| 864.60
| 848.10
| -1.91 | 0.00 | -16.03 |
2005 September | 21 | 947.10
| 811.80
| 885.72
| 864.60
| -2.38 | 6.93 | -8.35 |
2005 August | 23 | 1,036.86
| 834.90
| 986.04
| 889.02
| -9.84 | 5.15 | -15.33 |
2005 July | 20 | 1,056.00
| 927.96
| 1,007.82
| 989.34
| -1.83 | 4.78 | -7.92 |
2005 June | 22 | 1,020.36
| 788.04
| 811.80
| 1,005.18
| 23.82 | 25.69 | -2.93 |
2005 May | 21 | 855.36
| 696.30
| 722.04
| 811.80
| 12.43 | 18.46 | -3.56 |
2005 April | 21 | 843.48
| 675.18
| 825.00
| 720.06
| -12.72 | 2.24 | -18.16 |
2005 March | 22 | 860.64
| 727.98
| 846.78
| 823.68
| -2.73 | 1.64 | -14.03 |
2005 February | 19 | 900.90
| 801.90
| 859.98
| 838.20
| -2.53 | 4.76 | -6.75 |
2005 January | 20 | 988.68
| 773.52
| 966.24
| 852.06
| -11.82 | 2.32 | -19.95 |
2004 December | 22 | 1,039.50
| 910.14
| 941.16
| 966.90
| 2.73 | 10.45 | -3.30 |
2004 November | 21 | 1,041.48
| 887.70
| 917.40
| 950.40
| 3.60 | 13.53 | -3.24 |
2004 October | 21 | 953.70
| 848.10
| 894.30
| 914.10
| 2.21 | 6.64 | -5.17 |
2004 September | 21 | 933.90
| 749.76
| 770.88
| 883.08
| 14.55 | 21.15 | -2.74 |
2004 August | 22 | 804.54
| 577.50
| 770.88
| 770.88
| 0.00 | 4.37 | -25.09 |
2004 July | 21 | 940.50
| 682.44
| 938.52
| 762.30
| -18.78 | 0.21 | -27.29 |
2004 June | 21 | 1,132.56
| 894.30
| 1,120.02
| 938.52
| -16.21 | 1.12 | -20.15 |
2004 May | 20 | 1,181.40
| 1,028.94
| 1,079.76
| 1,108.80
| 2.69 | 9.41 | -4.71 |
2004 April | 21 | 1,155.00
| 1,012.44
| 1,027.62
| 1,083.72
| 5.46 | 12.40 | -1.48 |
2004 March | 23 | 1,128.60
| 909.48
| 931.92
| 1,026.96
| 10.20 | 21.10 | -2.41 |
2004 February | 19 | 1,101.54
| 848.10
| 1,101.54
| 929.94
| -15.58 | 0.00 | -23.01 |
2004 January | 20 | 1,098.24
| 827.64
| 833.58
| 1,067.22
| 28.03 | 31.75 | -0.71 |
2003 December | 22 | 867.90
| 660.00
| 711.48
| 838.86
| 17.90 | 21.99 | -7.24 |
2003 November | 19 | 759.00
| 637.56
| 728.64
| 716.76
| -1.63 | 4.17 | -12.50 |
2003 October | 23 | 804.54
| 556.38
| 556.38
| 728.64
| 30.96 | 44.60 | 0.00 |
2003 September | 21 | 633.60
| 414.48
| 426.36
| 556.38
| 30.50 | 48.61 | -2.79 |
2003 August | 21 | 462.00
| 346.50
| 372.90
| 423.06
| 13.45 | 23.89 | -7.08 |
2003 July | 22 | 481.14
| 364.32
| 459.36
| 385.44
| -16.09 | 4.74 | -20.69 |
2003 June | 21 | 528.00
| 432.30
| 458.70
| 458.70
| 0.00 | 15.11 | -5.76 |
2003 May | 21 | 465.96
| 405.90
| 425.70
| 461.34
| 8.37 | 9.46 | -4.65 |
2003 April | 21 | 425.70
| 369.60
| 392.70
| 413.16
| 5.21 | 8.40 | -5.88 |
2003 March | 21 | 429.00
| 336.60
| 343.20
| 396.00
| 15.38 | 25.00 | -1.92 |
2003 February | 19 | 376.20
| 330.00
| 364.32
| 338.58
| -7.07 | 3.26 | -9.42 |
2003 January | 21 | 434.28
| 343.20
| 411.84
| 363.66
| -11.70 | 5.45 | -16.67 |
2002 December | 21 | 502.26
| 396.00
| 479.82
| 409.20
| -14.72 | 4.68 | -17.47 |
2002 November | 20 | 501.60
| 386.10
| 392.70
| 480.48
| 22.35 | 27.73 | -1.68 |
2002 October | 23 | 417.78
| 320.10
| 363.66
| 392.70
| 7.99 | 14.88 | -11.98 |
2002 September | 20 | 384.12
| 321.42
| 359.70
| 357.72
| -0.55 | 6.79 | -10.64 |
2002 August | 22 | 396.00
| 273.90
| 276.54
| 346.50
| 25.30 | 43.20 | -0.95 |
2002 July | 22 | 343.20
| 219.12
| 329.34
| 269.28
| -18.24 | 4.21 | -33.47 |
2002 June | 20 | 396.66
| 310.86
| 391.38
| 312.18
| -20.24 | 1.35 | -20.57 |
2002 May | 22 | 419.10
| 369.60
| 409.20
| 386.10
| -5.65 | 2.42 | -9.68 |
2002 April | 22 | 479.16
| 364.98
| 412.50
| 414.48
| 0.48 | 16.16 | -11.52 |
2002 March | 20 | 411.84
| 320.10
| 364.98
| 406.56
| 11.39 | 12.84 | -12.30 |
2002 February | 19 | 633.60
| 308.22
| 609.84
| 364.32
| -40.26 | 3.90 | -49.46 |
2002 January | 21 | 739.20
| 577.50
| 718.74
| 610.50
| -15.06 | 2.85 | -19.65 |
2001 December | 20 | 759.00
| 594.00
| 610.50
| 681.12
| 11.57 | 24.32 | -2.70 |
2001 November | 21 | 641.52
| 463.98
| 512.16
| 597.30
| 16.62 | 25.26 | -9.41 |
2001 October | 23 | 557.70
| 359.70
| 394.02
| 514.80
| 30.65 | 41.54 | -8.71 |
2001 September | 15 | 464.64
| 320.10
| 442.86
| 407.88
| -7.90 | 4.92 | -27.72 |
2001 August | 23 | 504.24
| 430.32
| 463.32
| 442.20
| -4.56 | 8.83 | -7.12 |
2001 July | 21 | 510.84
| 412.50
| 504.90
| 461.34
| -8.63 | 1.18 | -18.30 |
2001 June | 21 | 561.00
| 406.56
| 407.22
| 524.04
| 28.69 | 37.76 | -0.16 |
2001 May | 22 | 454.08
| 366.30
| 415.80
| 413.82
| -0.48 | 9.21 | -11.90 |
2001 April | 20 | 452.10
| 338.25
| 389.81
| 415.80
| 6.67 | 15.98 | -13.23 |
2001 March | 22 | 420.75
| 284.63
| 346.50
| 408.38
| 17.86 | 21.43 | -17.86 |
2001 February | 19 | 373.31
| 255.75
| 358.88
| 330.00
| -8.05 | 4.02 | -28.74 |
2001 January | 21 | 396.00
| 288.75
| 313.50
| 354.75
| 13.16 | 26.32 | -7.89 |
2000 December | 20 | 354.75
| 165.00
| 317.63
| 305.25
| -3.90 | 11.69 | -48.05 |
2000 November | 21 | 400.13
| 297.00
| 387.75
| 313.50
| -19.15 | 3.19 | -23.40 |
2000 October | 22 | 457.88
| 297.00
| 456.84
| 403.22
| -11.74 | 0.23 | -34.99 |
2000 September | 20 | 664.13
| 350.63
| 548.63
| 462.00
| -15.79 | 21.05 | -36.09 |
2000 August | 23 | 569.25
| 445.50
| 499.13
| 536.25
| 7.44 | 14.05 | -10.74 |
2000 July | 20 | 594.00
| 433.13
| 490.88
| 499.13
| 1.68 | 21.01 | -11.76 |
2000 June | 22 | 569.25
| 346.50
| 383.63
| 482.63
| 25.81 | 48.39 | -9.68 |
2000 May | 22 | 429.00
| 280.50
| 290.81
| 379.50
| 30.50 | 47.52 | -3.55 |
2000 April | 19 | 466.13
| 247.50
| 457.88
| 317.63
| -30.63 | 1.80 | -45.95 |
2000 March | 23 | 792.00
| 441.38
| 742.50
| 445.50
| -40.00 | 6.67 | -40.55 |
2000 February | 20 | 767.25
| 423.84
| 424.88
| 726.00
| 70.87 | 80.58 | -0.24 |
2000 January | 20 | 544.50
| 272.25
| 303.19
| 400.13
| 31.97 | 79.59 | -10.20 |
1999 December | 22 | 346.50
| 251.63
| 298.03
| 305.25
| 2.42 | 16.26 | -15.57 |
1999 November | 21 | 305.25
| 202.13
| 259.88
| 305.25
| 17.46 | 17.46 | -22.22 |
1999 October | 21 | 387.75
| 251.63
| 338.25
| 259.88
| -23.17 | 14.63 | -25.61 |
1999 September | 21 | 396.00
| 321.75
| 367.13
| 342.38
| -6.74 | 7.86 | -12.36 |
1999 August | 22 | 371.25
| 247.50
| 268.13
| 358.88
| 33.85 | 38.46 | -7.69 |
1999 July | 21 | 342.38
| 185.63
| 185.63
| 264.00
| 42.22 | 84.44 | 0.00 |
1999 June | 22 | 210.38
| 158.81
| 195.94
| 185.63
| -5.26 | 7.37 | -18.95 |
1999 May | 20 | 222.75
| 183.56
| 202.13
| 185.63
| -8.16 | 10.20 | -9.19 |
1999 April | 21 | 239.25
| 189.75
| 202.13
| 214.50
| 6.12 | 18.36 | -6.12 |
1999 March | 23 | 264.00
| 173.25
| 173.25
| 206.25
| 19.05 | 52.38 | 0.00 |
1999 February | 19 | 202.13
| 165.00
| 173.25
| 177.38
| 2.38 | 16.67 | -4.76 |
1999 January | 19 | 202.13
| 167.06
| 181.50
| 177.38
| -2.27 | 11.37 | -7.96 |
1998 December | 22 | 218.63
| 156.75
| 169.13
| 177.38
| 4.88 | 29.27 | -7.32 |
1998 November | 20 | 226.88
| 138.19
| 140.25
| 181.50
| 29.41 | 61.77 | -1.47 |
1998 October | 22 | 189.75
| 68.06
| 140.25
| 140.25
| 0.00 | 35.29 | -51.47 |
1998 September | 21 | 245.44
| 123.75
| 185.63
| 144.38
| -22.22 | 32.22 | -33.34 |
1998 August | 21 | 247.50
| 185.63
| 206.25
| 191.81
| -7.00 | 20.00 | -10.00 |
1998 July | 22 | 211.41
| 173.25
| 210.38
| 206.25
| -1.96 | 0.49 | -17.65 |
1998 June | 22 | 243.38
| 179.44
| 239.25
| 200.06
| -16.38 | 1.73 | -25.00 |
1998 May | 20 | 297.00
| 226.88
| 264.00
| 239.25
| -9.38 | 12.50 | -14.06 |
1998 April | 21 | 288.75
| 175.31
| 198.00
| 259.88
| 31.25 | 45.83 | -11.46 |
1998 March | 22 | 264.00
| 173.25
| 255.75
| 202.13
| -20.97 | 3.23 | -32.26 |
1998 February | 19 | 321.75
| 222.75
| 226.88
| 259.88
| 14.55 | 41.82 | -1.82 |
1998 January | 20 | 280.50
| 216.56
| 231.00
| 226.88
| -1.78 | 21.43 | -6.25 |
1997 December | 22 | 292.88
| 214.50
| 282.56
| 224.81
| -20.44 | 3.65 | -24.09 |
1997 November | 19 | 313.50
| 231.00
| 313.50
| 280.50
| -10.53 | 0.00 | -26.32 |
1997 October | 23 | 503.25
| 288.75
| 482.63
| 313.50
| -35.04 | 4.27 | -40.17 |
1997 September | 21 | 552.75
| 420.75
| 453.75
| 482.63
| 6.36 | 21.82 | -7.27 |
1997 August | 21 | 457.88
| 334.13
| 358.88
| 453.75
| 26.44 | 27.59 | -6.90 |
1997 July | 22 | 462.00
| 330.00
| 437.25
| 363.00
| -16.98 | 5.66 | -24.53 |
1997 June | 21 | 503.25
| 429.00
| 457.88
| 437.25
| -4.51 | 9.91 | -6.31 |
1997 May | 21 | 486.75
| 387.75
| 404.25
| 462.00
| 14.29 | 20.41 | -4.08 |
1997 April | 22 | 495.00
| 383.63
| 441.38
| 396.00
| -10.28 | 12.15 | -13.08 |
1997 March | 20 | 709.50
| 437.25
| 635.25
| 449.63
| -29.22 | 11.69 | -31.17 |
1997 February | 19 | 825.00
| 618.75
| 734.25
| 635.25
| -13.48 | 12.36 | -15.73 |
1997 January | 22 | 742.50
| 585.75
| 594.00
| 734.25
| 23.61 | 25.00 | -1.39 |
1996 December | 21 | 684.75
| 569.25
| 610.50
| 577.50
| -5.41 | 12.16 | -6.76 |
1996 November | 20 | 643.50
| 486.75
| 602.25
| 602.25
| 0.00 | 6.85 | -19.18 |
1996 October | 23 | 800.25
| 528.00
| 783.75
| 610.50
| -22.11 | 2.11 | -32.63 |
1996 September | 20 | 816.75
| 658.97
| 693.00
| 783.75
| 13.10 | 17.86 | -4.91 |
1996 August | 22 | 726.00
| 544.50
| 594.00
| 701.25
| 18.06 | 22.22 | -8.33 |
1996 July | 22 | 701.25
| 453.75
| 635.25
| 585.75
| -7.79 | 10.39 | -28.57 |
1996 June | 20 | 907.50
| 577.50
| 891.00
| 627.00
| -29.63 | 1.85 | -35.19 |
1996 May | 22 | 965.25
| 775.50
| 825.00
| 895.13
| 8.50 | 17.00 | -6.00 |
1996 April | 21 | 907.50
| 767.25
| 882.75
| 812.63
| -7.94 | 2.80 | -13.08 |
1996 March | 21 | 973.50
| 726.00
| 775.50
| 870.38
| 12.23 | 25.53 | -6.38 |
1996 February | 20 | 874.50
| 717.75
| 800.25
| 775.50
| -3.09 | 9.28 | -10.31 |
1996 January | 22 | 866.25
| 627.00
| 726.00
| 800.25
| 10.23 | 19.32 | -13.64 |
1995 December | 20 | 726.00
| 544.50
| 635.25
| 709.50
| 11.69 | 14.29 | -14.29 |
1995 November | 21 | 635.25
| 528.00
| 536.25
| 635.25
| 18.46 | 18.46 | -1.54 |
1995 October | 22 | 569.25
| 519.75
| 544.50
| 528.00
| -3.03 | 4.55 | -4.55 |
1995 September | 20 | 651.75
| 511.50
| 602.25
| 544.50
| -9.59 | 8.22 | -15.07 |
1995 August | 23 | 775.50
| 577.50
| 759.00
| 602.25
| -20.65 | 2.17 | -23.91 |
1995 July | 20 | 759.00
| 561.00
| 585.75
| 759.00
| 29.58 | 29.58 | -4.23 |
1995 June | 22 | 660.00
| 569.25
| 627.00
| 618.75
| -1.32 | 5.26 | -9.21 |
1995 May | 22 | 684.75
| 577.50
| 602.25
| 631.13
| 4.80 | 13.70 | -4.11 |
1995 April | 19 | 602.25
| 528.00
| 594.00
| 602.25
| 1.39 | 1.39 | -11.11 |
1995 March | 23 | 618.75
| 511.50
| 561.00
| 577.50
| 2.94 | 10.29 | -8.82 |
1995 February | 19 | 569.25
| 422.81
| 422.81
| 561.00
| 32.68 | 34.63 | 0.00 |
1995 January | 21 | 495.00
| 412.50
| 495.00
| 429.00
| -13.33 | 0.00 | -16.67 |
1994 December | 21 | 495.00
| 404.25
| 470.25
| 495.00
| 5.26 | 5.26 | -14.04 |
1994 November | 21 | 548.63
| 453.75
| 490.88
| 470.25
| -4.20 | 11.76 | -7.56 |
1994 October | 21 | 561.00
| 445.50
| 466.13
| 503.25
| 7.96 | 20.35 | -4.43 |
1994 September | 21 | 511.50
| 404.25
| 420.75
| 470.25
| 11.76 | 21.57 | -3.92 |
1994 August | 23 | 429.00
| 363.00
| 400.13
| 412.50
| 3.09 | 7.22 | -9.28 |
1994 July | 20 | 424.88
| 396.00
| 404.25
| 404.25
| 0.00 | 5.10 | -2.04 |
1994 June | 22 | 462.00
| 387.75
| 387.75
| 416.63
| 7.45 | 19.15 | 0.00 |
1994 May | 21 | 437.25
| 354.75
| 396.00
| 396.00
| 0.00 | 10.42 | -10.42 |
1994 April | 19 | 437.25
| 334.13
| 363.00
| 387.75
| 6.82 | 20.45 | -7.95 |
1994 March | 23 | 519.75
| 371.25
| 486.75
| 387.75
| -20.34 | 6.78 | -23.73 |
1994 February | 19 | 503.25
| 288.75
| 288.75
| 478.50
| 65.71 | 74.29 | 0.00 |
1994 January | 21 | 299.06
| 202.13
| 214.50
| 288.75
| 34.62 | 39.42 | -5.77 |
1993 December | 22 | 224.81
| 193.88
| 210.38
| 218.63
| 3.92 | 6.86 | -7.84 |
1993 November | 21 | 259.88
| 193.88
| 231.00
| 210.38
| -8.93 | 12.50 | -16.07 |
1993 October | 21 | 251.63
| 210.38
| 235.13
| 239.25
| 1.75 | 7.02 | -10.53 |
1993 September | 21 | 235.13
| 177.38
| 189.75
| 222.75
| 17.39 | 23.92 | -6.52 |
1993 August | 22 | 210.38
| 173.25
| 198.00
| 177.38
| -10.41 | 6.25 | -12.50 |
1993 July | 21 | 222.75
| 181.50
| 222.75
| 198.00
| -11.11 | 0.00 | -18.52 |
1993 June | 22 | 231.00
| 144.38
| 185.63
| 210.38
| 13.33 | 24.44 | -22.22 |
1993 May | 20 | 189.75
| 132.00
| 144.38
| 185.63
| 28.57 | 31.42 | -8.57 |
1993 April | 21 | 160.88
| 132.00
| 152.63
| 148.50
| -2.71 | 5.41 | -13.52 |
1993 March | 23 | 202.13
| 132.00
| 156.75
| 152.63
| -2.63 | 28.95 | -15.79 |
1993 February | 19 | 202.13
| 140.25
| 202.13
| 152.63
| -24.49 | 0.00 | -30.61 |
1993 January | 20 | 206.25
| 177.38
| 189.75
| 193.88
| 2.18 | 8.70 | -6.52 |
1992 December | 22 | 218.63
| 177.38
| 214.50
| 185.63
| -13.46 | 1.93 | -17.31 |
1992 November | 20 | 239.25
| 193.88
| 206.25
| 214.50
| 4.00 | 16.00 | -6.00 |
1992 October | 22 | 280.50
| 185.63
| 235.13
| 206.25
| -12.28 | 19.30 | -21.05 |
1992 September | 21 | 251.63
| 177.38
| 198.00
| 243.38
| 22.92 | 27.09 | -10.41 |
1992 August | 21 | 235.13
| 193.88
| 222.75
| 198.00
| -11.11 | 5.56 | -12.96 |
1992 July | 22 | 243.38
| 206.25
| 235.13
| 210.38
| -10.53 | 3.51 | -12.28 |
1992 June | 22 | 264.00
| 206.25
| 214.50
| 239.25
| 11.54 | 23.08 | -3.85 |
1992 May | 20 | 264.00
| 206.25
| 235.13
| 222.75
| -5.27 | 12.28 | -12.28 |
1992 April | 21 | 268.13
| 206.25
| 259.88
| 235.13
| -9.52 | 3.17 | -20.64 |
1992 March | 22 | 288.75
| 239.25
| 272.25
| 259.88
| -4.54 | 6.06 | -12.12 |
1992 February | 19 | 301.13
| 239.25
| 288.75
| 272.25
| -5.71 | 4.29 | -17.14 |
1992 January | 22 | 317.63
| 202.13
| 206.25
| 288.75
| 40.00 | 54.00 | -2.00 |
1991 December | 21 | 284.63
| 193.88
| 276.38
| 218.63
| -20.90 | 2.99 | -29.85 |
1991 November | 20 | 348.56
| 103.13
| 109.31
| 272.25
| 149.06 | 218.87 | -5.65 |
1991 October | 23 | 119.63
| 92.81
| 103.13
| 109.31
| 5.99 | 16.00 | -10.01 |
1991 September | 20 | 103.13
| 68.06
| 72.19
| 94.88
| 31.43 | 42.86 | -5.72 |
1991 August | 22 | 101.06
| 72.19
| 94.88
| 76.31
| -19.57 | 6.51 | -23.91 |
1991 July | 22 | 111.38
| 78.38
| 90.75
| 99.00
| 9.09 | 22.73 | -13.63 |
1991 June | 20 | 103.13
| 84.56
| 92.81
| 84.56
| -8.89 | 11.12 | -8.89 |
1991 May | 22 | 103.13
| 88.69
| 96.94
| 92.81
| -4.26 | 6.39 | -8.51 |
1991 April | 22 | 123.75
| 92.81
| 111.38
| 99.00
| -11.12 | 11.11 | -16.67 |
1991 March | 20 | 115.50
| 82.50
| 82.50
| 107.25
| 30.00 | 40.00 | 0.00 |
1991 February | 19 | 94.88
| 74.25
| 82.50
| 82.50
| 0.00 | 15.01 | -10.00 |
1991 January | 22 | 99.00
| 61.88
| 68.06
| 84.56
| 24.24 | 45.46 | -9.08 |
1990 December | 20 | 70.13
| 57.75
| 66.00
| 61.88
| -6.24 | 6.26 | -12.50 |
1990 November | 21 | 74.25
| 61.88
| 70.13
| 66.00
| -5.89 | 5.87 | -11.76 |
1990 October | 23 | 103.13
| 66.00
| 90.75
| 74.25
| -18.18 | 13.64 | -27.27 |
1990 September | 19 | 90.75
| 74.25
| 82.50
| 90.75
| 10.00 | 10.00 | -10.00 |
1990 August | 23 | 107.25
| 82.50
| 103.13
| 86.63
| -16.00 | 3.99 | -20.00 |
1990 July | 21 | 119.63
| 86.63
| 94.88
| 103.13
| 8.70 | 26.09 | -8.70 |
1990 June | 21 | 99.00
| 82.50
| 94.88
| 90.75
| -4.35 | 4.34 | -13.05 |
1990 May | 22 | 123.75
| 63.94
| 68.06
| 96.94
| 42.43 | 81.82 | -6.05 |
1990 April | 20 | 76.31
| 68.06
| 68.06
| 72.19
| 6.07 | 12.12 | 0.00 |
1990 March | 22 | 78.38
| 59.81
| 66.00
| 70.13
| 6.26 | 18.76 | -9.38 |
1990 February | 19 | 72.19
| 59.81
| 66.00
| 66.00
| 0.00 | 9.38 | -9.38 |
1990 January | 22 | 78.38
| 55.69
| 61.88
| 61.88
| 0.00 | 26.66 | -10.00 |
1989 December | 20 | 61.88
| 45.38
| 47.44
| 61.88
| 30.44 | 30.44 | -4.34 |
1989 November | 21 | 59.81
| 43.31
| 55.69
| 47.44
| -14.81 | 7.40 | -22.23 |
1989 October | 22 | 63.94
| 51.56
| 59.81
| 55.69
| -6.89 | 6.91 | -13.79 |
1989 September | 20 | 70.13
| 57.75
| 70.13
| 59.81
| -14.72 | 0.00 | -17.65 |
1989 August | 23 | 78.38
| 59.81
| 59.81
| 72.19
| 20.70 | 31.05 | 0.00 |
1989 July | 20 | 59.81
| 49.50
| 53.63
| 57.75
| 7.68 | 11.52 | -7.70 |
1989 June | 22 | 63.94
| 47.44
| 51.56
| 53.63
| 4.01 | 24.01 | -7.99 |
1989 May | 22 | 59.81
| 43.31
| 57.75
| 51.56
| -10.72 | 3.57 | -25.00 |
1989 April | 20 | 59.81
| 45.38
| 57.75
| 57.75
| 0.00 | 3.57 | -21.42 |
1989 March | 22 | 74.25
| 55.69
| 70.13
| 57.75
| -17.65 | 5.87 | -20.59 |
1989 February | 19 | 78.38
| 59.81
| 59.81
| 72.19
| 20.70 | 31.05 | 0.00 |
1989 January | 21 | 68.06
| 55.69
| 55.69
| 59.81
| 7.40 | 22.21 | 0.00 |
1988 December | 21 | 70.13
| 49.50
| 66.00
| 55.69
| -15.62 | 6.26 | -25.00 |
1988 November | 21 | 82.50
| 66.00
| 74.25
| 66.00
| -11.11 | 11.11 | -11.11 |
1988 October | 21 | 94.88
| 70.13
| 78.38
| 86.63
| 10.53 | 21.05 | -10.53 |
1988 September | 21 | 94.88
| 61.88
| 66.00
| 78.38
| 18.76 | 43.76 | -6.24 |
1988 August | 23 | 86.63
| 66.00
| 78.38
| 66.00
| -15.79 | 10.53 | -15.79 |
1988 July | 20 | 99.00
| 66.00
| 66.00
| 78.38
| 18.76 | 50.00 | 0.00 |
1988 June | 22 | 86.63
| 66.00
| 82.50
| 66.00
| -20.00 | 5.01 | -20.00 |
1988 May | 21 | 90.75
| 66.00
| 70.13
| 82.50
| 17.64 | 29.40 | -5.89 |
1988 April | 20 | 90.75
| 66.00
| 74.25
| 78.38
| 5.56 | 22.22 | -11.11 |
1988 March | 23 | 99.00
| 66.00
| 66.00
| 74.25
| 12.50 | 50.00 | 0.00 |
1988 February | 20 | 90.75
| 66.00
| 90.75
| 66.00
| -27.27 | 0.00 | -27.27 |
1988 January | 20 | 107.25
| 57.75
| 70.13
| 90.75
| 29.40 | 52.93 | -17.65 |
1987 December | 22 | 74.25
| 49.50
| 61.88
| 70.13
| 13.33 | 19.99 | -20.01 |
1987 November | 20 | 99.00
| 61.88
| 99.00
| 61.88
| -37.49 | 0.00 | -37.49 |
1987 October | 22 | 140.25
| 49.50
| 123.75
| 99.00
| -20.00 | 13.33 | -60.00 |
1987 September | 21 | 173.25
| 123.75
| 156.75
| 123.75
| -21.05 | 10.53 | -21.05 |
1987 August | 21 | 198.00
| 140.25
| 156.75
| 156.75
| 0.00 | 26.32 | -10.53 |
1987 July | 22 | 206.25
| 156.75
| 189.75
| 156.75
| -17.39 | 8.70 | -17.39 |
1987 June | 22 | 222.75
| 165.00
| 214.50
| 189.75
| -11.54 | 3.85 | -23.08 |
1987 May | 20 | 239.25
| 148.50
| 198.00
| 214.50
| 8.33 | 20.83 | -25.00 |
1987 April | 21 | 255.75
| 198.00
| 239.25
| 198.00
| -17.24 | 6.90 | -17.24 |
1987 March | 22 | 297.00
| 214.50
| 280.50
| 239.25
| -14.71 | 5.88 | -23.53 |
1987 February | 19 | 379.50
| 111.38
| 111.38
| 313.50
| 181.47 | 240.73 | 0.00 |
1987 January | 21 | 123.75
| 86.63
| 90.75
| 107.25
| 18.18 | 36.36 | -4.54 |
1986 December | 22 | 115.50
| 90.75
| 99.00
| 90.75
| -8.33 | 16.67 | -8.33 |
1986 November | 19 | 123.75
| 94.88
| 115.50
| 99.00
| -14.29 | 7.14 | -17.85 |
1986 October | 23 | 140.25
| 115.50
| 127.88
| 115.50
| -9.68 | 9.67 | -9.68 |
1986 September | 21 | 165.00
| 123.75
| 123.75
| 127.88
| 3.34 | 33.33 | 0.00 |
1986 August | 21 | 148.50
| 103.13
| 103.13
| 115.50
| 11.99 | 43.99 | 0.00 |
1986 July | 22 | 132.00
| 90.75
| 123.75
| 99.00
| -20.00 | 6.67 | -26.67 |
1986 June | 21 | 177.38
| 119.63
| 132.00
| 123.75
| -6.25 | 34.38 | -9.37 |
1986 May | 21 | 169.13
| 99.00
| 99.00
| 132.00
| 33.33 | 70.84 | 0.00 |
1986 April | 22 | 119.63
| 90.75
| 90.75
| 99.00
| 9.09 | 31.82 | 0.00 |
1986 March | 20 | 99.00
| 78.38
| 82.50
| 90.75
| 10.00 | 20.00 | -4.99 |
1986 February | 19 | 115.50
| 82.50
| 107.25
| 82.50
| -23.08 | 7.69 | -23.08 |
1986 January | 22 | 123.75
| 66.00
| 66.00
| 107.25
| 62.50 | 87.50 | 0.00 |
1985 December | 21 | 86.63
| 61.88
| 82.50
| 66.00
| -20.00 | 5.01 | -24.99 |
1985 November | 20 | 94.88
| 53.63
| 57.75
| 82.50
| 42.86 | 64.29 | -7.13 |
1985 October | 23 | 74.25
| 49.50
| 57.75
| 57.75
| 0.00 | 28.57 | -14.29 |
1985 September | 19 | 82.50
| 49.50
| 74.25
| 49.50
| -33.33 | 11.11 | -33.33 |
1985 August | 22 | 90.75
| 57.75
| 66.00
| 74.25
| 12.50 | 37.50 | -12.50 |
1985 July | 22 | 99.00
| 57.75
| 82.50
| 66.00
| -20.00 | 20.00 | -30.00 |
1985 June | 20 | 123.75
| 74.25
| 115.50
| 82.50
| -28.57 | 7.14 | -35.71 |
1985 May | 22 | 123.75
| 66.00
| 74.25
| 115.50
| 55.56 | 66.67 | -11.11 |
1985 April | 21 | 90.75
| 37.13
| 49.50
| 74.25
| 50.00 | 83.33 | -24.99 |
1985 March | 21 | 66.00
| 41.25
| 49.50
| 49.50
| 0.00 | 33.33 | -16.67 |
1985 February | 19 | 74.25
| 49.50
| 61.88
| 49.50
| -20.01 | 19.99 | -20.01 |
1985 January | 22 | 82.50
| 41.25
| 66.00
| 61.88
| -6.24 | 25.00 | -37.50 |
1984 December | 20 | 90.75
| 49.50
| 74.25
| 66.00
| -11.11 | 22.22 | -33.33 |
1984 November | 21 | 82.50
| 49.50
| 57.75
| 74.25
| 28.57 | 42.86 | -14.29 |
1984 October | 23 | 86.63
| 53.63
| 57.75
| 57.75
| 0.00 | 50.01 | -7.13 |
1984 September | 19 | 99.00
| 49.50
| 82.50
| 57.75
| -30.00 | 20.00 | -40.00 |
1984 August | 23 | 115.50
| 74.25
| 99.00
| 74.25
| -25.00 | 16.67 | -25.00 |
1984 July | 21 | 132.00
| 99.00
| 115.50
| 99.00
| -14.29 | 14.29 | -14.29 |
1984 June | 21 | 123.75
| 74.25
| 90.75
| 107.25
| 18.18 | 36.36 | -18.18 |
1984 May | 22 | 140.25
| 90.75
| 123.75
| 90.75
| -26.67 | 13.33 | -26.67 |
1984 April | 20 | 140.25
| 74.25
| 99.00
| 123.75
| 25.00 | 41.67 | -25.00 |
1984 March | 22 | 148.50
| 99.00
| 115.50
| 99.00
| -14.29 | 28.57 | -14.29 |
1984 February | 20 | 132.00
| 66.00
| 90.75
| 107.25
| 18.18 | 45.45 | -27.27 |
1984 January | 21 | 148.50
| 90.75
| 115.50
| 90.75
| -21.43 | 28.57 | -21.43 |
1983 December | 21 | 156.75
| 99.00
| 140.25
| 115.50
| -17.65 | 11.76 | -29.41 |
1983 November | 21 | 165.00
| 115.50
| 140.25
| 140.25
| 0.00 | 17.65 | -17.65 |
1983 October | 21 | 181.50
| 115.50
| 165.00
| 123.75
| -25.00 | 10.00 | -30.00 |
1983 September | 21 | 255.75
| 165.00
| 231.00
| 165.00
| -28.57 | 10.71 | -28.57 |
1983 August | 23 | 371.25
| 206.25
| 354.75
| 231.00
| -34.88 | 4.65 | -41.86 |
1983 July | 20 | 445.50
| 346.50
| 412.50
| 354.75
| -14.00 | 8.00 | -16.00 |
1983 June | 22 | 453.75
| 371.25
| 404.25
| 412.50
| 2.04 | 12.24 | -8.16 |
1983 May | 21 | 462.00
| 313.50
| 338.25
| 404.25
| 19.51 | 36.59 | -7.32 |
1983 April | 20 | 387.75
| 313.50
| 321.75
| 338.25
| 5.13 | 20.51 | -2.56 |
1983 March | 23 | 396.00
| 280.50
| 338.25
| 321.75
| -4.88 | 17.07 | -17.07 |
1983 February | 19 | 379.50
| 272.25
| 272.25
| 321.75
| 18.18 | 39.39 | 0.00 |
1983 January | 21 | 280.50
| 99.00
| 115.50
| 255.75
| 121.43 | 142.86 | -14.29 |
1982 December | 22 | 173.25
| 90.75
| 99.00
| 123.75
| 25.00 | 75.00 | -8.33 |
1982 November | 21 | 140.25
| 99.00
| 115.50
| 99.00
| -14.29 | 21.43 | -14.29 |
1982 October | 21 | 156.75
| 74.25
| 90.75
| 115.50
| 27.27 | 72.73 | -18.18 |
1982 September | 21 | 123.75
| 90.75
| 107.25
| 90.75
| -15.38 | 15.38 | -15.38 |
1982 August | 22 | 148.50
| 107.25
| 148.50
| 107.25
| -27.78 | 0.00 | -27.78 |
1982 July | 21 | 165.00
| 148.50
| 148.50
| 148.50
| 0.00 | 11.11 | 0.00 |
1982 June | 22 | 165.00
| 148.50
| 148.50
| 148.50
| 0.00 | 11.11 | 0.00 |
1982 May | 20 | 173.25
| 123.75
| 156.75
| 148.50
| -5.26 | 10.53 | -21.05 |
1982 April | 21 | 173.25
| 123.75
| 123.75
| 148.50
| 20.00 | 40.00 | 0.00 |
1982 March | 23 | 140.25
| 99.00
| 99.00
| 123.75
| 25.00 | 41.67 | 0.00 |
1982 February | 19 | 148.50
| 99.00
| 132.00
| 99.00
| -25.00 | 12.50 | -25.00 |
1982 January | 20 | 156.75
| 82.50
| 90.75
| 132.00
| 45.45 | 72.73 | -9.09 |
1981 December | 14 | 140.25
| 82.50
| 115.50
| 90.75
| -21.43 | 21.43 | -28.57 |
VXRT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 July
Position | Date | Percentage |
---|---|---|
1 | 2010-07-21 | 1.66 |
2 | 2010-07-12 | 1.64 |
3 | 2010-07-02 | 1.49 |
4 | 2010-07-30 | 1.40 |
5 | 2010-07-06 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2010-01-29 | 7.01 |
2 | 2010-05-07 | 5.51 |
3 | 2010-03-09 | 4.14 |
4 | 2010-03-05 | 3.81 |
5 | 2010-01-05 | 2.78 |
6 | 2010-05-26 | 2.62 |
7 | 2010-03-22 | 2.58 |
8 | 2010-06-09 | 2.01 |
9 | 2010-09-23 | 1.84 |
10 | 2010-12-31 | 1.73 |
11 | 2010-07-21 | 1.66 |
12 | 2010-08-26 | 1.65 |
13 | 2010-07-12 | 1.64 |
14 | 2010-11-03 | 1.62 |
15 | 2010-11-17 | 1.57 |
16 | 2010-11-30 | 1.54 |
17 | 2010-07-02 | 1.49 |
18 | 2010-09-10 | 1.45 |
19 | 2010-09-08 | 1.45 |
20 | 2010-08-31 | 1.44 |
21 | 2010-06-18 | 1.43 |
22 | 2010-11-01 | 1.42 |
23 | 2010-06-11 | 1.42 |
24 | 2010-07-30 | 1.40 |
25 | 2010-02-26 | 1.34 |
26 | 2010-06-08 | 1.29 |
27 | 2010-10-14 | 1.23 |
28 | 2010-08-20 | 1.20 |
29 | 2010-01-22 | 1.19 |
30 | 2010-08-16 | 1.15 |
31 | 2010-06-14 | 1.07 |
32 | 2010-09-16 | 1.06 |
33 | 2010-09-30 | 1.04 |
34 | 2010-10-04 | 1.04 |
35 | 2010-10-27 | 1.01 |
36 | 2010-10-22 | 1.00 |
37 | 2010-11-23 | 0.99 |
38 | 2010-08-12 | 0.96 |
39 | 2010-02-23 | 0.95 |
40 | 2010-05-25 | 0.91 |
41 | 2010-06-16 | 0.90 |
42 | 2010-05-14 | 0.89 |
43 | 2010-12-23 | 0.88 |
44 | 2010-12-27 | 0.85 |
45 | 2010-09-29 | 0.82 |
46 | 2010-10-29 | 0.81 |
47 | 2010-02-01 | 0.81 |
48 | 2010-01-28 | 0.81 |
49 | 2010-10-06 | 0.81 |
50 | 2010-10-20 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2010-07-08 | -2.14 |
2 | 2010-07-29 | -1.80 |
3 | 2010-07-19 | -1.61 |
4 | 2010-07-15 | -1.10 |
5 | 2010-07-22 | -0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-19 | -2.82 |
2 | 2010-06-03 | -2.24 |
3 | 2010-05-24 | -2.21 |
4 | 2010-06-28 | -2.17 |
5 | 2010-07-08 | -2.14 |
6 | 2010-08-05 | -1.96 |
7 | 2010-04-16 | -1.95 |
8 | 2010-05-20 | -1.91 |
9 | 2010-02-24 | -1.86 |
10 | 2010-08-10 | -1.84 |
11 | 2010-07-29 | -1.80 |
12 | 2010-08-11 | -1.76 |
13 | 2010-02-11 | -1.74 |
14 | 2010-07-19 | -1.61 |
15 | 2010-04-21 | -1.59 |
16 | 2010-03-24 | -1.50 |
17 | 2010-08-09 | -1.45 |
18 | 2010-08-23 | -1.44 |
19 | 2010-06-10 | -1.43 |
20 | 2010-05-03 | -1.39 |
21 | 2010-11-11 | -1.33 |
22 | 2010-01-19 | -1.30 |
23 | 2010-05-28 | -1.28 |
24 | 2010-08-04 | -1.22 |
25 | 2010-05-13 | -1.22 |
26 | 2010-09-22 | -1.19 |
27 | 2010-01-04 | -1.19 |
28 | 2010-11-22 | -1.16 |
29 | 2010-11-10 | -1.11 |
30 | 2010-07-15 | -1.10 |
31 | 2010-10-26 | -1.01 |
32 | 2010-10-18 | -1.01 |
33 | 2010-02-03 | -1.00 |
34 | 2010-11-29 | -0.99 |
35 | 2010-12-02 | -0.95 |
36 | 2010-05-10 | -0.92 |
37 | 2010-06-23 | -0.92 |
38 | 2010-07-22 | -0.89 |
39 | 2010-06-15 | -0.88 |
40 | 2010-05-18 | -0.87 |
41 | 2010-08-02 | -0.87 |
42 | 2010-07-26 | -0.87 |
43 | 2010-02-04 | -0.82 |
44 | 2010-08-27 | -0.82 |
45 | 2010-02-09 | -0.81 |
46 | 2010-10-25 | -0.80 |
47 | 2010-01-26 | -0.80 |
48 | 2010-11-15 | -0.77 |
49 | 2010-12-03 | -0.76 |
50 | 2010-04-06 | -0.74 |
VXRT best and worst intraday sessions
This section shows best and worst intraday sessions of VXRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 July
Position | Date | Percentage |
---|---|---|
1 | 2010-07-07 | 4.89 |
2 | 2010-07-30 | 4.57 |
3 | 2010-07-19 | 4.49 |
4 | 2010-07-23 | 1.98 |
5 | 2010-07-26 | 1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2010-06-02 | 5.36 |
2 | 2010-07-07 | 4.89 |
3 | 2010-07-30 | 4.57 |
4 | 2010-07-19 | 4.49 |
5 | 2010-03-11 | 4.18 |
6 | 2010-08-16 | 3.79 |
7 | 2010-11-30 | 3.79 |
8 | 2010-12-08 | 3.75 |
9 | 2010-09-20 | 3.70 |
10 | 2010-08-12 | 3.59 |
11 | 2010-05-11 | 3.53 |
12 | 2010-12-27 | 3.51 |
13 | 2010-05-25 | 3.40 |
14 | 2010-11-09 | 3.35 |
15 | 2010-02-11 | 3.20 |
16 | 2010-05-21 | 3.11 |
17 | 2010-04-12 | 2.87 |
18 | 2010-02-10 | 2.86 |
19 | 2010-02-12 | 2.76 |
20 | 2010-10-05 | 2.67 |
21 | 2010-08-17 | 2.66 |
22 | 2010-04-08 | 2.64 |
23 | 2010-08-25 | 2.51 |
24 | 2010-08-09 | 2.42 |
25 | 2010-06-11 | 2.36 |
26 | 2010-12-09 | 2.33 |
27 | 2010-11-10 | 2.27 |
28 | 2010-03-01 | 2.26 |
29 | 2010-05-24 | 2.26 |
30 | 2010-09-28 | 2.25 |
31 | 2010-11-05 | 2.20 |
32 | 2010-02-23 | 2.14 |
33 | 2010-05-13 | 2.13 |
34 | 2010-06-25 | 2.06 |
35 | 2010-01-27 | 2.02 |
36 | 2010-09-02 | 1.99 |
37 | 2010-07-23 | 1.98 |
38 | 2010-11-24 | 1.96 |
39 | 2010-05-03 | 1.95 |
40 | 2010-09-17 | 1.89 |
41 | 2010-03-19 | 1.84 |
42 | 2010-07-26 | 1.77 |
43 | 2010-01-11 | 1.68 |
44 | 2010-08-31 | 1.68 |
45 | 2010-06-29 | 1.66 |
46 | 2010-10-20 | 1.63 |
47 | 2010-02-03 | 1.63 |
48 | 2010-09-01 | 1.63 |
49 | 2010-10-11 | 1.63 |
50 | 2010-04-14 | 1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2010-07-06 | -2.94 |
2 | 2010-07-21 | -2.86 |
3 | 2010-07-16 | -1.85 |
4 | 2010-07-12 | -1.62 |
5 | 2010-07-02 | -1.47 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-06 | -8.46 |
2 | 2010-09-07 | -5.37 |
3 | 2010-05-20 | -4.90 |
4 | 2010-02-01 | -4.43 |
5 | 2010-01-15 | -4.35 |
6 | 2010-08-23 | -4.34 |
7 | 2010-08-11 | -4.32 |
8 | 2010-08-13 | -3.82 |
9 | 2010-06-21 | -3.71 |
10 | 2010-08-19 | -3.44 |
11 | 2010-03-24 | -3.39 |
12 | 2010-05-26 | -3.25 |
13 | 2010-06-07 | -3.02 |
14 | 2010-07-06 | -2.94 |
15 | 2010-03-29 | -2.93 |
16 | 2010-07-21 | -2.86 |
17 | 2010-09-30 | -2.64 |
18 | 2010-08-18 | -2.59 |
19 | 2010-01-28 | -2.57 |
20 | 2010-08-06 | -2.55 |
21 | 2010-01-21 | -2.51 |
22 | 2010-03-08 | -2.45 |
23 | 2010-04-13 | -2.44 |
24 | 2010-01-29 | -2.41 |
25 | 2010-10-07 | -2.40 |
26 | 2010-10-12 | -2.40 |
27 | 2010-04-05 | -2.35 |
28 | 2010-01-20 | -2.26 |
29 | 2010-09-23 | -2.20 |
30 | 2010-10-28 | -2.19 |
31 | 2010-06-16 | -2.12 |
32 | 2010-09-16 | -2.08 |
33 | 2010-05-05 | -1.97 |
34 | 2010-03-30 | -1.96 |
35 | 2010-09-03 | -1.94 |
36 | 2010-06-14 | -1.93 |
37 | 2010-03-23 | -1.89 |
38 | 2010-07-16 | -1.85 |
39 | 2010-02-02 | -1.80 |
40 | 2010-02-19 | -1.71 |
41 | 2010-02-26 | -1.69 |
42 | 2010-12-28 | -1.68 |
43 | 2010-07-12 | -1.62 |
44 | 2010-02-04 | -1.62 |
45 | 2010-09-29 | -1.61 |
46 | 2010-04-16 | -1.57 |
47 | 2010-12-13 | -1.57 |
48 | 2010-03-10 | -1.55 |
49 | 2010-03-26 | -1.54 |
50 | 2010-03-25 | -1.53 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:15