VXRT stock overview

Vaxart Inc

VXRT IPO: 1981-12-11
0.88 (+0.96%)
742M market cap
10,388 trading days in total
VXRT Latest trading day: 2023-02-23

NasdaqCM
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Dr. Wouter Latour
30 full-time employees
South San Francisco, CALIFORNIA

VXRT stock Buy and Hold Potential More info

INVESTMENT at 1981-12-11 open

VXRT open price was $115.50

1,000.00

Click to edit

HOLDING TIME

10387 trading days

41 years 84 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($0.88)

113.14

Click to edit

ROI: -88.69% (0.11x) – ANNU: -5.15% (0.95x)

VXRT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	26.89%	first	2012-11-09

VXRT Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	166 66 shares on 1981-12-11 1 shares on 2023-02-23	2	2	2018-02-14On 2018-02-14 split factor was 1:11

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VXRT Latest trading days

This table contains the list of 500 latest trading days of VXRT.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.87	0.01	-0.26	5,446,553	4.88	5.07	4.70	7.80	-0.25	0.02
10388	2023-02-23	0.88	0.04	-4.35	1,209,312	0.92	0.94	0.86	8.70	-4.35	0.00
10387	2023-02-22	0.92	0.02	-2.13	882,031	0.93	0.95	0.90	5.38	-1.08	0.00
10386	2023-02-21	0.94	0.05	-5.05	937,332	0.99	1.00	0.93	7.07	-5.05	-1.06
10385	2023-02-17	0.99	0.01	1.02	806,006	1.01	1.02	0.94	7.92	-1.98	0.00
10384	2023-02-16	0.98	0.00	0.00	1,336,538	0.98	1.02	0.96	6.12	0.00	3.06
10383	2023-02-15	0.98	0.04	4.26	1,122,877	0.94	0.99	0.90	9.57	4.26	0.00
10382	2023-02-14	0.94	0.03	3.30	2,841,797	0.93	1.03	0.88	16.13	1.08	0.00
10381	2023-02-13	0.91	0.03	-3.19	1,041,827	0.95	0.97	0.90	7.37	-4.21	2.20
10380	2023-02-10	0.94	0.02	2.17	1,056,578	0.94	0.96	0.91	5.32	0.00	1.06
10379	2023-02-09	0.92	0.08	-8.00	2,162,221	1.00	1.02	0.92	10.00	-8.00	2.17
10378	2023-02-08	1.00	0.07	-6.54	1,380,323	1.06	1.07	1.00	6.60	-5.66	0.00
10377	2023-02-07	1.07	0.00	0.00	1,143,664	1.07	1.08	1.03	4.67	0.00	-0.93
10376	2023-02-06	1.07	0.01	-0.93	1,324,112	1.08	1.11	1.06	4.63	-0.93	0.00
10375	2023-02-03	1.08	0.02	-1.82	1,921,415	1.10	1.13	1.07	5.45	-1.82	0.00
10374	2023-02-02	1.10	0.01	0.92	2,233,709	1.10	1.17	1.07	9.09	0.00	0.00
10373	2023-02-01	1.09	0.01	0.93	1,837,928	1.08	1.11	1.06	4.63	0.93	0.92
10372	2023-01-31	1.08	0.01	0.93	895,539	1.07	1.10	1.06	3.74	0.93	0.00
10371	2023-01-30	1.07	0.04	-3.60	1,172,189	1.09	1.11	1.06	4.59	-1.83	0.00
10370	2023-01-27	1.11	0.03	2.78	1,392,462	1.07	1.13	1.06	6.54	3.74	-1.80
10369	2023-01-26	1.08	0.03	-2.70	1,584,329	1.14	1.18	1.06	10.53	-5.26	-0.93
10368	2023-01-25	1.11	0.03	2.78	1,566,687	1.07	1.14	1.04	9.35	3.74	2.70
10367	2023-01-24	1.08	0.02	-1.82	1,087,357	1.10	1.14	1.08	5.45	-1.82	-0.93
10366	2023-01-23	1.10	0.03	-2.65	1,723,944	1.15	1.16	1.10	5.22	-4.35	0.00
10365	2023-01-20	1.13	0.07	6.60	1,450,213	1.08	1.15	1.08	6.48	4.63	1.77
10364	2023-01-19	1.06	0.01	-0.93	2,064,276	1.09	1.11	1.05	5.50	-2.75	1.89
10363	2023-01-18	1.07	0.01	-0.93	2,547,981	1.07	1.20	1.03	15.89	0.00	1.87
10362	2023-01-17	1.08	0.09	-7.69	2,114,984	1.14	1.17	1.06	9.65	-5.26	-0.93
10361	2023-01-13	1.17	0.08	-6.40	2,369,502	1.24	1.26	1.13	10.48	-5.65	-2.56
10360	2023-01-12	1.25	0.10	8.70	2,998,948	1.15	1.25	1.11	12.17	8.70	-0.80
10359	2023-01-11	1.15	0.09	8.49	2,357,048	1.08	1.16	1.03	12.04	6.48	0.00
10358	2023-01-10	1.06	0.09	9.28	1,465,759	1.00	1.08	0.98	10.00	6.00	1.89
10357	2023-01-09	0.97	0.00	0.00	2,268,962	1.00	1.06	0.97	9.00	-3.00	3.09
10356	2023-01-06	0.97	0.00	0.00	1,846,488	1.00	1.02	0.92	10.00	-3.00	3.09
10355	2023-01-05	0.97	0.07	-6.73	3,324,212	1.07	1.07	0.95	11.21	-9.35	3.09
10354	2023-01-04	1.04	0.10	10.64	2,354,378	0.95	1.10	0.94	16.84	9.47	2.88
10353	2023-01-03	0.94	0.02	-2.08	2,508,135	0.99	1.03	0.91	12.12	-5.05	1.06
10352	2022-12-30	0.96	0.01	1.05	3,768,946	0.94	0.97	0.89	8.51	2.13	3.13
10351	2022-12-29	0.95	0.17	21.79	4,161,427	0.82	0.96	0.80	19.51	15.85	-1.05
10350	2022-12-28	0.78	0.03	4.00	2,302,129	0.75	0.78	0.73	6.67	4.00	5.13
10349	2022-12-27	0.75	0.08	-9.64	4,018,828	0.83	0.84	0.74	12.05	-9.64	0.00
10348	2022-12-23	0.83	0.07	-7.78	2,130,254	0.88	0.89	0.81	9.09	-5.68	0.00
10347	2022-12-22	0.90	0.02	-2.17	1,925,625	0.90	0.91	0.86	5.56	0.00	-2.22
10346	2022-12-21	0.92	0.00	0.00	2,245,648	0.94	0.97	0.91	6.38	-2.13	-2.17
10345	2022-12-20	0.92	0.01	1.10	3,608,429	0.90	0.94	0.85	10.00	2.22	2.17
10344	2022-12-19	0.91	0.15	-14.15	6,740,652	1.03	1.05	0.90	14.56	-11.65	-1.10
10343	2022-12-16	1.06	0.05	-4.50	25,334,207	1.07	1.12	1.05	6.54	-0.93	-2.83
10342	2022-12-15	1.11	0.08	-6.72	4,919,428	1.15	1.17	1.10	6.09	-3.48	-3.60
10341	2022-12-14	1.19	0.01	0.85	4,697,516	1.17	1.23	1.13	8.55	1.71	-3.36
10340	2022-12-13	1.18	0.13	12.38	5,060,096	1.09	1.19	1.06	11.93	8.26	-0.85
10339	2022-12-12	1.05	0.02	1.94	5,611,072	1.01	1.07	0.93	13.86	3.96	3.81
10338	2022-12-09	1.03	0.11	-9.65	2,839,726	1.15	1.18	1.02	13.91	-10.43	-1.94
10337	2022-12-08	1.14	0.05	4.59	2,349,498	1.09	1.14	1.05	8.26	4.59	0.88
10336	2022-12-07	1.09	0.01	0.93	2,041,038	1.07	1.12	1.05	6.54	1.87	0.00
10335	2022-12-06	1.08	0.09	-7.69	3,386,742	1.17	1.17	1.07	8.55	-7.69	-0.93
10334	2022-12-05	1.17	0.13	-10.00	3,351,721	1.31	1.31	1.14	12.98	-10.69	0.00
10333	2022-12-02	1.30	0.13	11.11	3,794,095	1.17	1.30	1.15	12.82	11.11	0.77
10332	2022-12-01	1.17	0.01	-0.85	3,830,774	1.20	1.20	1.13	5.83	-2.50	0.00
10331	2022-11-30	1.18	0.05	-4.07	5,800,745	1.24	1.25	1.11	11.29	-4.84	1.69
10330	2022-11-29	1.23	0.00	0.00	1,872,966	1.23	1.28	1.22	4.88	0.00	0.81
10329	2022-11-28	1.23	0.05	-3.91	2,730,426	1.26	1.30	1.22	6.35	-2.38	0.00
10328	2022-11-25	1.28	0.02	-1.54	974,820	1.31	1.31	1.27	3.05	-2.29	-1.56
10327	2022-11-23	1.30	0.06	-4.41	1,951,593	1.34	1.38	1.30	5.97	-2.99	0.77
10326	2022-11-22	1.36	0.02	1.49	1,839,904	1.34	1.36	1.30	4.48	1.49	-1.47
10325	2022-11-21	1.34	0.02	-1.47	1,246,431	1.36	1.37	1.33	2.94	-1.47	0.00
10324	2022-11-18	1.36	0.04	-2.86	1,878,675	1.45	1.45	1.32	8.97	-6.21	0.00
10323	2022-11-17	1.40	0.03	-2.10	2,413,674	1.43	1.43	1.34	6.29	-2.10	3.57
10322	2022-11-16	1.43	0.16	-10.06	3,797,312	1.55	1.56	1.39	10.97	-7.74	0.00
10321	2022-11-15	1.59	0.00	0.00	3,002,280	1.64	1.65	1.55	6.10	-3.05	-2.52
10320	2022-11-14	1.59	0.07	-4.22	3,992,794	1.65	1.72	1.58	8.48	-3.64	3.14
10319	2022-11-11	1.66	0.11	7.10	5,425,749	1.58	1.69	1.51	11.39	5.06	-0.60
10318	2022-11-10	1.55	0.29	23.02	8,108,238	1.27	1.60	1.27	25.98	22.05	1.94
10317	2022-11-09	1.26	0.13	-9.35	4,422,166	1.45	1.59	1.26	22.76	-13.10	0.79
10316	2022-11-08	1.39	0.04	-2.80	3,344,477	1.48	1.48	1.35	8.78	-6.08	4.32
10315	2022-11-07	1.43	0.04	-2.72	2,702,507	1.51	1.53	1.42	7.28	-5.30	3.50
10314	2022-11-04	1.47	0.01	-0.68	3,494,332	1.52	1.52	1.41	7.24	-3.29	2.72
10313	2022-11-03	1.48	0.06	-3.90	3,085,218	1.51	1.57	1.48	5.96	-1.99	2.70
10312	2022-11-02	1.54	0.08	-4.94	3,490,189	1.61	1.68	1.54	8.70	-4.35	-1.95
10311	2022-11-01	1.62	0.05	-2.99	3,624,252	1.70	1.78	1.61	10.00	-4.71	-0.62
10310	2022-10-31	1.67	0.06	-3.47	2,180,253	1.72	1.73	1.65	4.65	-2.91	1.80
10309	2022-10-28	1.73	0.07	4.22	3,210,778	1.66	1.74	1.63	6.63	4.22	-0.58
10308	2022-10-27	1.66	0.04	-2.35	2,228,475	1.73	1.76	1.65	6.36	-4.05	0.00
10307	2022-10-26	1.70	0.00	0.00	2,331,065	1.74	1.82	1.68	8.05	-2.30	1.76
10306	2022-10-25	1.70	0.09	5.59	2,993,047	1.63	1.70	1.61	5.52	4.29	2.35
10305	2022-10-24	1.61	0.06	-3.59	1,976,285	1.66	1.66	1.56	6.02	-3.01	1.24
10304	2022-10-21	1.67	0.06	3.73	3,023,946	1.62	1.68	1.57	6.79	3.09	-0.60
10303	2022-10-20	1.61	0.00	0.00	2,120,011	1.62	1.71	1.60	6.79	-0.62	0.62
10302	2022-10-19	1.61	0.11	-6.40	3,922,428	1.71	1.73	1.59	8.19	-5.85	0.62
10301	2022-10-18	1.72	0.07	-3.91	2,549,265	1.84	1.85	1.69	8.70	-6.52	-0.58
10300	2022-10-17	1.79	0.09	5.29	2,988,729	1.72	1.81	1.71	5.81	4.07	2.79
10299	2022-10-14	1.70	0.13	-7.10	2,359,445	1.85	1.89	1.69	10.81	-8.11	1.18
10298	2022-10-13	1.83	0.08	4.57	2,503,179	1.73	1.84	1.66	10.40	5.78	1.09
10297	2022-10-12	1.75	0.10	-5.41	2,773,101	1.84	1.87	1.70	9.24	-4.89	-1.14
10296	2022-10-11	1.85	0.03	1.65	4,276,248	1.82	1.96	1.71	13.74	1.65	-0.54
10295	2022-10-10	1.82	0.11	-5.70	3,746,680	1.92	1.92	1.80	6.25	-5.21	0.00
10294	2022-10-07	1.93	0.06	-3.02	3,906,872	1.93	1.99	1.90	4.66	0.00	-0.52
10293	2022-10-06	1.99	0.15	-7.01	4,585,218	2.10	2.17	1.97	9.52	-5.24	-3.02
10292	2022-10-05	2.14	0.10	-4.46	1,892,158	2.19	2.23	2.04	8.68	-2.28	-1.87
10291	2022-10-04	2.24	0.09	4.19	2,857,533	2.17	2.26	2.16	4.61	3.23	-2.23
10290	2022-10-03	2.15	0.03	-1.38	2,639,671	2.24	2.25	2.07	8.04	-4.02	0.93
10289	2022-09-30	2.18	0.05	2.35	1,880,834	2.09	2.31	2.09	10.53	4.31	2.75
10288	2022-09-29	2.13	0.20	-8.58	2,690,131	2.28	2.30	2.09	9.21	-6.58	-1.88
10287	2022-09-28	2.33	0.16	7.37	3,357,033	2.20	2.35	2.19	7.27	5.91	-2.15
10286	2022-09-27	2.17	0.08	3.83	2,835,812	2.15	2.23	2.13	4.65	0.93	1.38
10285	2022-09-26	2.09	0.01	-0.48	2,130,809	2.10	2.28	2.08	9.52	-0.48	2.87
10284	2022-09-23	2.10	0.08	-3.67	3,839,042	2.14	2.16	2.02	6.54	-1.87	0.00
10283	2022-09-22	2.18	0.01	-0.46	3,028,921	2.16	2.21	2.11	4.63	0.93	-1.83
10282	2022-09-21	2.19	0.12	-5.19	3,524,890	2.31	2.37	2.19	7.79	-5.19	-1.37
10281	2022-09-20	2.31	0.11	-4.55	2,365,222	2.36	2.45	2.27	7.63	-2.12	0.00
10280	2022-09-19	2.42	0.17	-6.56	3,572,346	2.53	2.55	2.35	7.91	-4.35	-2.48
10279	2022-09-16	2.59	0.17	-6.16	5,823,588	2.70	2.72	2.51	7.78	-4.07	-2.32
10278	2022-09-15	2.76	0.04	1.47	2,163,220	2.71	2.82	2.69	4.80	1.85	-2.17
10277	2022-09-14	2.72	0.04	1.49	2,861,956	2.68	2.79	2.65	5.22	1.49	-0.37
10276	2022-09-13	2.68	0.21	-7.27	2,967,521	2.85	2.87	2.65	7.72	-5.96	0.00
10275	2022-09-12	2.89	0.02	0.70	2,059,794	2.89	2.93	2.84	3.11	0.00	-1.38
10274	2022-09-09	2.87	0.01	0.35	1,571,544	2.89	2.94	2.82	4.15	-0.69	0.70
10273	2022-09-08	2.86	0.03	1.06	2,723,467	2.78	2.91	2.76	5.40	2.88	1.05
10272	2022-09-07	2.83	0.09	3.28	3,384,187	2.72	2.86	2.72	5.15	4.04	-1.77
10271	2022-09-06	2.74	0.11	-3.86	2,639,225	2.88	2.88	2.70	6.25	-4.86	-0.73
10270	2022-09-02	2.85	0.30	-9.52	2,931,446	3.08	3.10	2.85	8.12	-7.47	1.05
10269	2022-09-01	3.15	0.05	1.61	5,226,830	3.03	3.17	2.91	8.58	3.96	-2.22
10268	2022-08-31	3.10	0.11	3.68	1,979,976	3.03	3.15	3.01	4.62	2.31	-2.26
10267	2022-08-30	2.99	0.01	-0.33	1,705,736	3.05	3.12	2.93	6.23	-1.97	1.34
10266	2022-08-29	3.00	0.06	-1.96	2,806,511	3.07	3.19	2.97	7.17	-2.28	1.67
10265	2022-08-26	3.06	0.30	-8.93	3,222,205	3.35	3.35	3.04	9.25	-8.66	0.33
10264	2022-08-25	3.36	0.19	-5.35	1,924,658	3.57	3.62	3.33	8.12	-5.88	-0.30
10263	2022-08-24	3.55	0.04	1.14	1,593,687	3.51	3.63	3.44	5.41	1.14	0.56
10262	2022-08-23	3.51	0.11	3.24	1,676,151	3.42	3.58	3.39	5.56	2.63	0.00
10261	2022-08-22	3.40	0.25	-6.85	2,533,963	3.58	3.73	3.36	10.34	-5.03	0.59
10260	2022-08-19	3.65	0.23	-5.93	1,789,744	3.82	3.87	3.62	6.54	-4.45	-1.92
10259	2022-08-18	3.88	0.15	-3.72	1,898,639	4.04	4.04	3.79	6.19	-3.96	-1.55
10258	2022-08-17	4.03	0.13	-3.13	1,882,785	4.13	4.19	3.99	4.84	-2.42	0.25
10257	2022-08-16	4.16	0.19	-4.37	1,979,001	4.33	4.34	4.12	5.08	-3.93	-0.72
10256	2022-08-15	4.35	0.19	4.57	1,792,760	4.08	4.36	4.08	6.86	6.62	-0.46
10255	2022-08-12	4.16	0.09	2.21	2,639,710	4.09	4.17	4.02	3.67	1.71	-1.92
10254	2022-08-11	4.07	0.39	-8.74	3,545,824	4.45	4.62	4.00	13.93	-8.54	0.49
10253	2022-08-10	4.46	0.21	4.94	2,784,210	4.32	4.48	4.28	4.63	3.24	-0.22
10252	2022-08-09	4.25	0.04	-0.93	3,406,619	3.98	4.39	3.85	13.57	6.78	1.65
10251	2022-08-08	4.29	0.18	4.38	3,941,080	4.07	4.34	4.03	7.62	5.41	-7.23
10250	2022-08-05	4.11	0.20	5.12	4,405,078	3.85	4.14	3.78	9.35	6.75	-0.97
10249	2022-08-04	3.91	0.10	2.62	2,535,688	3.85	3.98	3.78	5.19	1.56	-1.53
10248	2022-08-03	3.81	0.05	1.33	2,721,372	3.79	3.94	3.75	5.01	0.53	1.05
10247	2022-08-02	3.76	0.18	5.03	1,684,112	3.56	3.83	3.53	8.43	5.62	0.80
10246	2022-08-01	3.58	0.10	-2.72	1,667,652	3.63	3.80	3.57	6.34	-1.38	-0.56
10245	2022-07-29	3.68	0.02	-0.54	1,648,676	3.67	3.69	3.59	2.72	0.27	-1.36
10244	2022-07-28	3.70	0.10	-2.63	1,436,182	3.78	3.81	3.61	5.29	-2.12	-0.81
10243	2022-07-27	3.80	0.04	1.06	2,283,307	3.80	3.82	3.66	4.21	0.00	-0.53
10242	2022-07-26	3.76	0.01	0.27	1,856,153	3.69	3.88	3.65	6.23	1.90	1.06
10241	2022-07-25	3.75	0.01	0.27	1,202,982	3.82	3.82	3.64	4.71	-1.83	-1.60
10240	2022-07-22	3.74	0.38	-9.22	2,465,508	4.20	4.20	3.74	10.95	-10.95	2.14
10239	2022-07-21	4.12	0.14	-3.29	2,076,491	4.23	4.31	4.08	5.44	-2.60	1.94
10238	2022-07-20	4.26	0.30	7.58	4,088,965	4.06	4.39	4.03	8.87	4.93	-0.70
10237	2022-07-19	3.96	0.17	4.49	3,117,684	3.80	4.07	3.70	9.74	4.21	2.53
10236	2022-07-18	3.79	0.49	-11.45	4,650,585	4.33	4.46	3.75	16.40	-12.47	0.26
10235	2022-07-15	4.28	0.07	1.66	1,324,965	4.35	4.35	4.08	6.21	-1.61	1.17
10234	2022-07-14	4.21	0.20	-4.54	1,519,962	4.37	4.41	4.19	5.03	-3.66	3.33
10233	2022-07-13	4.41	0.08	1.85	2,118,154	4.18	4.46	4.13	7.89	5.50	-0.91
10232	2022-07-12	4.33	0.09	2.12	2,357,281	4.28	4.41	4.04	8.64	1.17	-3.46
10231	2022-07-11	4.24	0.24	-5.36	1,959,610	4.45	4.50	4.22	6.29	-4.72	0.94
10230	2022-07-08	4.48	0.02	-0.44	1,697,776	4.42	4.49	4.34	3.39	1.36	-0.67
10229	2022-07-07	4.50	0.22	5.14	2,852,706	4.29	4.53	4.27	6.06	4.90	-1.78
10228	2022-07-06	4.28	0.10	2.39	2,738,683	4.19	4.40	4.13	6.44	2.15	0.23
10227	2022-07-05	4.18	0.43	11.47	2,964,497	3.67	4.19	3.64	14.99	13.90	0.24
10226	2022-07-01	3.75	0.25	7.14	2,029,901	3.49	3.75	3.47	8.02	7.45	-2.13
10225	2022-06-30	3.50	0.02	-0.57	1,699,624	3.41	3.62	3.40	6.45	2.64	-0.29
10224	2022-06-29	3.52	0.04	1.15	1,704,904	3.45	3.60	3.32	8.12	2.03	-3.13
10223	2022-06-28	3.48	0.17	-4.66	1,937,140	3.64	3.75	3.43	8.79	-4.40	-0.86
10222	2022-06-27	3.65	0.13	-3.44	1,911,906	3.75	3.75	3.59	4.27	-2.67	-0.27
10221	2022-06-24	3.78	0.09	2.44	3,830,448	3.77	3.85	3.55	7.96	0.27	-0.79
10220	2022-06-23	3.69	0.26	7.58	2,754,042	3.42	3.69	3.42	7.89	7.89	2.17
10219	2022-06-22	3.43	0.10	3.00	2,775,034	3.22	3.62	3.18	13.66	6.52	-0.29
10218	2022-06-21	3.33	0.21	6.73	3,292,605	3.17	3.47	3.09	11.99	5.05	-3.30
10217	2022-06-17	3.12	0.42	15.56	6,940,366	2.73	3.13	2.70	15.75	14.29	1.60
10216	2022-06-16	2.70	0.22	-7.53	2,551,429	2.81	2.84	2.62	7.83	-3.91	1.11
10215	2022-06-15	2.92	0.11	3.91	3,034,424	2.84	2.96	2.71	8.80	2.82	-3.77
10214	2022-06-14	2.81	0.02	-0.71	2,014,854	2.87	2.87	2.70	5.92	-2.09	1.07
10213	2022-06-13	2.83	0.38	-11.84	3,415,723	3.01	3.08	2.74	11.30	-5.98	1.41
10212	2022-06-10	3.21	0.25	-7.23	2,805,047	3.46	3.47	3.17	8.67	-7.23	-6.23
10211	2022-06-09	3.46	0.28	-7.49	2,057,890	3.71	3.72	3.46	7.01	-6.74	0.00
10210	2022-06-08	3.74	0.00	0.00	1,730,367	3.64	3.87	3.63	6.59	2.75	-0.80
10209	2022-06-07	3.74	0.31	9.04	2,923,753	3.38	3.75	3.38	10.95	10.65	-2.67
10208	2022-06-06	3.43	0.22	-6.03	2,690,355	3.50	3.84	3.38	13.14	-2.00	-1.46
10207	2022-06-03	3.65	0.12	3.40	2,750,671	3.50	3.69	3.43	7.43	4.29	-4.11
10206	2022-06-02	3.53	0.08	2.32	1,862,231	3.41	3.59	3.36	6.74	3.52	-0.85
10205	2022-06-01	3.45	0.19	-5.22	2,093,026	3.67	3.72	3.36	9.81	-5.99	-1.16
10204	2022-05-31	3.64	0.09	-2.41	3,356,707	3.72	3.83	3.62	5.65	-2.15	0.82
10203	2022-05-27	3.73	0.33	9.71	3,111,524	3.45	3.75	3.36	11.30	8.12	-0.27
10202	2022-05-26	3.40	0.06	1.80	1,761,107	3.32	3.50	3.31	5.72	2.41	1.47
10201	2022-05-25	3.34	0.10	3.09	1,782,735	3.24	3.38	3.21	5.25	3.09	-0.60
10200	2022-05-24	3.24	0.13	-3.86	2,348,368	3.32	3.39	3.18	6.33	-2.41	0.00
10199	2022-05-23	3.37	0.35	-9.41	2,528,824	3.75	3.76	3.35	10.93	-10.13	-1.48
10198	2022-05-20	3.72	0.20	5.68	3,711,825	3.56	3.74	3.33	11.52	4.49	0.81
10197	2022-05-19	3.52	0.36	11.39	3,325,150	3.11	3.55	3.08	15.11	13.18	1.14
10196	2022-05-18	3.16	0.22	-6.51	2,789,000	3.27	3.32	3.05	8.26	-3.36	-1.58
10195	2022-05-17	3.38	0.25	7.99	3,100,516	3.25	3.38	3.16	6.77	4.00	-3.25
10194	2022-05-16	3.13	0.21	-6.29	2,866,342	3.33	3.38	3.11	8.11	-6.01	3.83
10193	2022-05-13	3.34	0.45	15.57	4,205,811	2.97	3.38	2.89	16.50	12.46	-0.30
10192	2022-05-12	2.89	0.16	5.86	5,093,907	2.49	2.99	2.49	20.08	16.06	2.77
10191	2022-05-11	2.73	0.49	-15.22	3,836,072	3.11	3.11	2.71	12.86	-12.22	-8.79
10190	2022-05-10	3.22	0.06	1.90	5,304,838	2.97	3.32	2.91	13.80	8.42	-3.42
10189	2022-05-09	3.16	0.40	-11.24	4,298,009	3.48	3.50	3.11	11.21	-9.20	-6.01
10188	2022-05-06	3.56	0.20	-5.32	2,614,039	3.71	3.71	3.50	5.66	-4.04	-2.25
10187	2022-05-05	3.76	0.33	-8.07	2,771,517	4.02	4.02	3.61	10.20	-6.47	-1.33
10186	2022-05-04	4.09	0.18	4.60	2,485,004	3.90	4.09	3.65	11.28	4.87	-1.71
10185	2022-05-03	3.91	0.12	3.17	1,916,014	3.76	3.97	3.70	7.18	3.99	-0.26
10184	2022-05-02	3.79	0.31	8.91	3,045,611	3.45	3.79	3.44	10.14	9.86	-0.79
10183	2022-04-29	3.48	0.21	-5.69	2,815,375	3.64	3.84	3.48	9.89	-4.40	-0.86
10182	2022-04-28	3.69	0.09	2.50	2,593,663	3.64	3.74	3.43	8.52	1.37	-1.36
10181	2022-04-27	3.60	0.01	-0.28	2,003,834	3.56	3.76	3.55	5.90	1.12	1.11
10180	2022-04-26	3.61	0.36	-9.07	3,389,289	3.92	4.00	3.61	9.95	-7.91	-1.39
10179	2022-04-25	3.97	0.11	2.85	1,905,868	3.81	3.98	3.81	4.46	4.20	-1.26
10178	2022-04-22	3.86	0.15	-3.74	2,306,189	4.00	4.05	3.83	5.50	-3.50	-1.30
10177	2022-04-21	4.01	0.47	-10.49	3,620,152	4.48	4.48	4.01	10.49	-10.49	-0.25
10176	2022-04-20	4.48	0.01	-0.22	1,238,628	4.53	4.55	4.34	4.64	-1.10	0.00
10175	2022-04-19	4.49	0.07	1.58	1,883,801	4.41	4.58	4.31	6.12	1.81	0.89
10174	2022-04-18	4.42	0.24	-5.15	2,885,482	4.65	4.69	4.41	6.02	-4.95	-0.23
10173	2022-04-15	4.66	0.00	0.00	1,515,390	4.83	4.87	4.66	4.35	-3.52	-0.21
10172	2022-04-14	4.66	0.22	-4.51	1,438,623	4.83	4.87	4.66	4.35	-3.52	3.65
10171	2022-04-13	4.88	0.22	4.72	1,722,369	4.73	4.91	4.64	5.71	3.17	-1.02
10170	2022-04-12	4.66	0.03	0.65	1,513,934	4.73	4.84	4.58	5.50	-1.48	1.50
10169	2022-04-11	4.63	0.08	-1.70	1,817,836	4.66	4.80	4.57	4.94	-0.64	2.16
10168	2022-04-08	4.71	0.14	-2.89	1,506,937	4.86	4.95	4.70	5.14	-3.09	-1.06
10167	2022-04-07	4.85	0.16	-3.19	1,723,879	4.96	5.08	4.70	7.66	-2.22	0.21
10166	2022-04-06	5.01	0.07	-1.38	1,805,920	4.95	5.12	4.85	5.45	1.21	-1.00
10165	2022-04-05	5.08	0.20	-3.79	2,891,634	5.25	5.31	5.00	5.90	-3.24	-2.56
10164	2022-04-04	5.28	0.08	1.54	2,285,851	5.20	5.32	5.13	3.65	1.54	-0.57
10163	2022-04-01	5.20	0.16	3.17	2,327,391	5.05	5.24	5.00	4.75	2.97	0.00
10162	2022-03-31	5.04	0.05	1.00	1,523,454	5.05	5.18	5.01	3.37	-0.20	0.20
10161	2022-03-30	4.99	0.24	-4.59	2,278,700	5.20	5.30	4.99	5.96	-4.04	1.20
10160	2022-03-29	5.23	0.14	2.75	2,590,675	5.15	5.26	5.08	3.50	1.55	-0.57
10159	2022-03-28	5.09	0.10	2.00	1,777,650	5.05	5.25	4.95	5.94	0.79	1.18
10158	2022-03-25	4.99	0.24	-4.59	1,849,135	5.21	5.29	4.99	5.76	-4.22	1.20
10157	2022-03-24	5.23	0.18	3.56	1,816,442	5.08	5.27	5.05	4.33	2.95	-0.38
10156	2022-03-23	5.05	0.15	-2.88	2,295,836	5.15	5.27	5.03	4.66	-1.94	0.59
10155	2022-03-22	5.20	0.20	4.00	2,793,875	5.12	5.32	5.04	5.47	1.56	-0.96
10154	2022-03-21	5.00	0.26	-4.94	2,511,838	5.21	5.25	4.98	5.18	-4.03	2.40
10153	2022-03-18	5.26	0.20	3.95	4,234,138	5.00	5.43	5.00	8.60	5.20	-0.95
10152	2022-03-17	5.06	0.33	6.98	2,550,842	4.68	5.06	4.62	9.40	8.12	-1.19
10151	2022-03-16	4.73	0.27	6.05	3,307,731	4.54	4.73	4.39	7.49	4.19	-1.06
10150	2022-03-15	4.46	0.17	3.96	1,879,062	4.33	4.50	4.21	6.70	3.00	1.79
10149	2022-03-14	4.29	0.17	-3.81	2,509,377	4.49	4.69	4.26	9.58	-4.45	0.93
10148	2022-03-11	4.46	0.33	-6.89	2,064,392	4.80	4.84	4.45	8.12	-7.08	0.67
10147	2022-03-10	4.79	0.03	0.63	1,755,350	4.68	4.79	4.55	5.13	2.35	0.21
10146	2022-03-09	4.76	0.38	8.68	3,028,736	4.50	4.79	4.47	7.11	5.78	-1.68
10145	2022-03-08	4.38	0.05	1.15	2,755,186	4.26	4.56	4.13	10.09	2.82	2.74
10144	2022-03-07	4.33	0.05	-1.14	2,806,673	4.34	4.53	4.25	6.45	-0.23	-1.62
10143	2022-03-04	4.38	0.31	-6.61	2,384,763	4.62	4.82	4.38	9.52	-5.19	-0.91
10142	2022-03-03	4.69	0.20	-4.09	2,632,525	4.97	4.97	4.62	7.04	-5.63	-1.49
10141	2022-03-02	4.89	0.05	-1.01	1,706,723	4.94	5.05	4.80	5.06	-1.01	1.64
10140	2022-03-01	4.94	0.14	-2.76	2,083,178	5.06	5.24	4.88	7.11	-2.37	0.00
10139	2022-02-28	5.08	0.13	-2.50	2,472,948	5.19	5.26	5.00	5.01	-2.12	-0.39
10138	2022-02-25	5.21	0.13	2.56	2,890,207	4.88	5.28	4.78	10.25	6.76	-0.38
10137	2022-02-24	5.08	0.70	15.98	4,636,579	3.98	5.08	3.91	29.40	27.64	-3.94
10136	2022-02-23	4.38	0.30	-6.41	2,298,683	4.75	4.75	4.38	7.79	-7.79	-9.13
10135	2022-02-22	4.68	0.07	-1.47	1,726,299	4.73	4.85	4.61	5.07	-1.06	1.50
10134	2022-02-18	4.75	0.01	0.21	2,062,688	4.74	4.88	4.61	5.70	0.21	-0.42
10133	2022-02-17	4.74	0.30	-5.95	2,004,876	5.02	5.07	4.72	6.97	-5.58	0.00
10132	2022-02-16	5.04	0.03	-0.59	1,305,018	5.00	5.09	4.86	4.60	0.80	-0.40
10131	2022-02-15	5.07	0.40	8.57	2,433,511	4.84	5.10	4.80	6.20	4.75	-1.38
10130	2022-02-14	4.67	0.22	-4.50	1,952,054	4.88	5.00	4.66	6.97	-4.30	3.64
10129	2022-02-11	4.89	0.14	-2.78	2,011,977	5.03	5.27	4.86	8.15	-2.78	-0.20
10128	2022-02-10	5.03	0.24	-4.55	3,258,824	5.05	5.42	4.93	9.70	-0.40	0.00
10127	2022-02-09	5.27	0.35	7.11	2,309,323	4.97	5.28	4.97	6.24	6.04	-4.17
10126	2022-02-08	4.92	0.03	-0.61	1,795,124	4.90	4.96	4.71	5.10	0.41	1.02
10125	2022-02-07	4.95	0.15	3.13	1,793,016	4.78	5.00	4.78	4.60	3.56	-1.01
10124	2022-02-04	4.80	0.12	2.56	1,839,905	4.69	4.86	4.63	4.90	2.35	-0.42
10123	2022-02-03	4.68	0.24	-4.88	2,200,199	4.80	4.92	4.67	5.21	-2.50	0.21
10122	2022-02-02	4.92	0.25	-4.84	2,073,430	5.23	5.23	4.83	7.65	-5.93	-2.44
10121	2022-02-01	5.17	0.22	4.44	2,128,717	4.91	5.18	4.82	7.33	5.30	1.16
10120	2022-01-31	4.95	0.36	7.84	2,332,116	4.69	4.95	4.64	6.61	5.54	-0.81
10119	2022-01-28	4.59	0.29	6.74	2,774,043	4.31	4.61	4.21	9.28	6.50	2.18
10118	2022-01-27	4.30	0.23	-5.08	2,419,866	4.61	4.68	4.30	8.24	-6.72	0.23
10117	2022-01-26	4.53	0.17	-3.62	2,830,603	4.77	5.02	4.51	10.69	-5.03	1.77
10116	2022-01-25	4.70	0.08	1.73	2,384,692	4.56	4.80	4.38	9.21	3.07	1.49
10115	2022-01-24	4.62	0.18	-3.75	4,873,354	4.37	4.65	4.10	12.59	5.72	-1.30
10114	2022-01-21	4.80	0.25	-4.95	4,038,120	4.92	5.10	4.52	11.79	-2.44	-8.96
10113	2022-01-20	5.05	0.19	-3.63	2,491,119	5.33	5.43	5.03	7.50	-5.25	-2.57
10112	2022-01-19	5.24	0.22	-4.03	2,512,889	5.52	5.62	5.23	7.07	-5.07	1.72
10111	2022-01-18	5.46	0.41	-6.98	3,159,435	5.80	5.80	5.45	6.03	-5.86	1.10
10110	2022-01-14	5.87	0.26	4.63	3,171,808	5.56	5.88	5.42	8.27	5.58	-1.19
10109	2022-01-13	5.61	0.24	-4.10	2,734,363	5.81	5.95	5.59	6.20	-3.44	-0.89
10108	2022-01-12	5.85	0.19	-3.15	3,366,712	6.10	6.24	5.85	6.39	-4.10	-0.68
10107	2022-01-11	6.04	0.11	-1.79	2,101,085	6.07	6.19	5.98	3.46	-0.49	0.99
10106	2022-01-10	6.15	0.05	0.82	2,876,333	6.11	6.17	5.92	4.09	0.65	-1.30
10105	2022-01-07	6.10	0.09	-1.45	1,953,721	6.19	6.36	6.10	4.20	-1.45	0.16
10104	2022-01-06	6.19	0.05	-0.80	2,492,668	6.24	6.52	6.01	8.17	-0.80	0.00
10103	2022-01-05	6.24	0.30	-4.59	3,240,582	6.54	6.80	6.24	8.56	-4.59	0.00
10102	2022-01-04	6.54	0.10	-1.51	2,600,150	6.60	6.63	6.26	5.61	-0.91	0.00
10101	2022-01-03	6.64	0.37	5.90	2,285,769	6.35	6.64	6.18	7.24	4.57	-0.60
10100	2021-12-31	6.27	0.17	-2.64	1,960,859	6.46	6.56	6.25	4.80	-2.94	1.28
10099	2021-12-30	6.44	0.03	0.47	2,294,938	6.28	6.67	6.28	6.21	2.55	0.31
10098	2021-12-29	6.41	0.05	-0.77	3,664,821	6.54	6.58	6.19	5.96	-1.99	-2.03
10097	2021-12-28	6.46	0.23	-3.44	2,561,531	6.65	6.96	6.45	7.67	-2.86	1.24
10096	2021-12-27	6.69	0.21	-3.04	2,459,771	6.90	7.03	6.68	5.07	-3.04	-0.60
10095	2021-12-23	6.90	0.02	-0.29	3,025,650	6.85	7.00	6.55	6.57	0.73	0.00
10094	2021-12-22	6.92	0.04	-0.57	2,997,638	6.96	7.09	6.70	5.60	-0.57	-1.01
10093	2021-12-21	6.96	0.56	-7.45	4,877,818	7.43	7.47	6.88	7.94	-6.33	0.00
10092	2021-12-20	7.52	0.32	4.44	7,033,554	7.20	7.61	6.92	9.58	4.44	-1.20
10091	2021-12-17	7.20	0.61	9.26	9,292,897	6.57	7.25	6.41	12.79	9.59	0.00
10090	2021-12-16	6.59	0.10	1.54	3,601,698	6.53	6.80	6.38	6.43	0.92	-0.30
10089	2021-12-15	6.49	0.38	6.22	3,471,162	6.11	6.50	5.94	9.17	6.22	0.62
10088	2021-12-14	6.11	0.25	-3.93	3,122,298	6.24	6.25	6.04	3.37	-2.08	0.00
10087	2021-12-13	6.36	0.14	2.25	2,440,170	6.20	6.50	6.13	5.97	2.58	-1.89
10086	2021-12-10	6.22	0.01	-0.16	1,826,097	6.23	6.43	6.18	4.01	-0.16	-0.32
10085	2021-12-09	6.23	0.33	-5.03	2,480,535	6.56	6.59	6.22	5.64	-5.03	0.00
10084	2021-12-08	6.56	0.21	3.31	2,066,565	6.35	6.64	6.09	8.66	3.31	0.00
10083	2021-12-07	6.35	0.58	10.05	4,667,939	5.94	6.40	5.93	7.91	6.90	0.00
10082	2021-12-06	5.77	0.55	-8.70	5,050,937	6.05	6.10	5.51	9.75	-4.63	2.95
10081	2021-12-03	6.32	0.37	-5.53	4,338,815	6.68	6.75	6.25	7.49	-5.39	-4.27
10080	2021-12-02	6.69	0.35	-4.97	4,921,031	6.93	6.94	6.53	5.92	-3.46	-0.15
10079	2021-12-01	7.04	0.92	-11.56	6,577,801	7.80	8.00	7.03	12.44	-9.74	-1.56
10078	2021-11-30	7.96	0.41	5.43	6,378,830	7.70	8.13	7.52	7.92	3.38	-2.01
10077	2021-11-29	7.55	0.07	0.94	6,548,900	7.82	7.96	7.40	7.16	-3.45	1.99
10076	2021-11-26	7.48	0.36	5.06	6,237,011	7.40	7.83	7.36	6.35	1.08	4.55
10075	2021-11-24	7.12	0.32	4.71	3,730,450	6.70	7.24	6.56	10.15	6.27	3.93
10074	2021-11-23	6.80	0.06	-0.87	3,049,453	6.81	6.85	6.53	4.70	-0.15	-1.47
10073	2021-11-22	6.86	0.18	-2.56	2,384,763	7.07	7.13	6.82	4.38	-2.97	-0.73
10072	2021-11-19	7.04	0.02	-0.28	2,966,043	7.12	7.17	6.85	4.49	-1.12	0.43
10071	2021-11-18	7.06	0.31	4.59	5,956,803	6.77	7.29	6.77	7.68	4.28	0.85
10070	2021-11-17	6.75	0.09	-1.32	2,272,214	6.81	6.87	6.67	2.94	-0.88	0.30
10069	2021-11-16	6.84	0.09	1.33	2,274,868	6.75	6.88	6.62	3.85	1.33	-0.44
10068	2021-11-15	6.75	0.06	-0.88	2,008,729	6.80	6.96	6.66	4.41	-0.74	0.00
10067	2021-11-12	6.81	0.28	4.29	3,058,323	6.54	6.86	6.51	5.35	4.13	-0.15
10066	2021-11-11	6.53	0.09	-1.36	2,356,539	6.62	6.74	6.53	3.17	-1.36	0.15
10065	2021-11-10	6.62	0.15	-2.22	2,551,665	6.68	6.89	6.58	4.64	-0.90	0.00
10064	2021-11-09	6.77	0.11	-1.60	2,169,246	6.82	6.89	6.67	3.23	-0.73	-1.33
10063	2021-11-08	6.88	0.20	2.99	3,242,029	6.73	7.01	6.71	4.46	2.23	-0.87
10062	2021-11-05	6.68	0.21	-3.05	5,577,280	6.70	6.94	6.41	7.91	-0.30	0.75
10061	2021-11-04	6.89	0.37	-5.10	3,742,979	7.20	7.22	6.80	5.83	-4.31	-2.76
10060	2021-11-03	7.26	0.05	0.69	2,610,639	7.17	7.33	7.08	3.49	1.26	-0.83
10059	2021-11-02	7.21	0.24	3.44	3,894,778	7.01	7.22	6.95	3.85	2.85	-0.55
10058	2021-11-01	6.97	0.26	3.87	3,574,396	6.75	7.04	6.59	6.67	3.26	0.57
10057	2021-10-29	6.71	0.19	-2.75	1,960,564	6.87	6.95	6.68	3.93	-2.33	0.60
10056	2021-10-28	6.90	0.22	3.29	2,250,347	6.71	6.92	6.57	5.22	2.83	-0.43
10055	2021-10-27	6.68	0.16	-2.34	2,089,377	6.80	6.91	6.68	3.38	-1.76	0.45
10054	2021-10-26	6.84	0.03	-0.44	2,929,582	6.94	7.01	6.76	3.60	-1.44	-0.58
10053	2021-10-25	6.87	0.13	1.93	2,652,372	6.64	6.93	6.56	5.57	3.46	1.02
10052	2021-10-22	6.74	0.14	-2.03	5,019,206	6.81	6.82	6.41	6.02	-1.03	-1.48
10051	2021-10-21	6.88	0.02	-0.29	2,837,348	6.93	7.06	6.86	2.89	-0.72	-1.02
10050	2021-10-20	6.90	0.15	-2.13	2,080,957	7.01	7.04	6.87	2.43	-1.57	0.43
10049	2021-10-19	7.05	0.16	2.32	2,354,292	6.95	7.06	6.81	3.60	1.44	-0.57
10048	2021-10-18	6.89	0.05	-0.72	2,257,602	6.94	6.95	6.85	1.44	-0.72	0.87
10047	2021-10-15	6.94	0.26	-3.61	2,802,141	7.21	7.21	6.94	3.74	-3.74	0.00
10046	2021-10-14	7.20	0.31	4.50	3,115,552	6.94	7.28	6.94	4.90	3.75	0.14
10045	2021-10-13	6.89	0.13	1.92	2,917,518	6.77	6.98	6.72	3.84	1.77	0.73
10044	2021-10-12	6.76	0.05	-0.73	3,661,193	6.80	6.87	6.71	2.35	-0.59	0.15
10043	2021-10-11	6.81	0.18	-2.58	5,382,204	6.92	7.07	6.70	5.35	-1.59	-0.15
10042	2021-10-08	6.99	0.10	-1.41	9,343,605	7.44	7.46	6.92	7.26	-6.05	-1.00
10041	2021-10-07	7.09	0.01	-0.14	4,854,739	7.09	7.32	6.96	5.08	0.00	4.94
10040	2021-10-06	7.10	0.20	-2.74	2,919,759	7.15	7.32	7.03	4.06	-0.70	-0.14
10039	2021-10-05	7.30	0.34	4.89	3,808,707	7.20	7.30	7.00	4.17	1.39	-2.05
10038	2021-10-04	6.96	0.22	-3.06	4,184,624	6.87	7.08	6.69	5.68	1.31	3.45
10037	2021-10-01	7.18	0.77	-9.69	9,511,936	7.95	7.95	6.87	13.58	-9.69	-4.32
10036	2021-09-30	7.95	0.07	-0.87	2,608,312	8.10	8.20	7.89	3.83	-1.85	0.00
10035	2021-09-29	8.02	0.07	0.88	3,258,671	8.02	8.41	7.97	5.49	0.00	1.00
10034	2021-09-28	7.95	0.31	-3.75	3,022,484	8.17	8.18	7.90	3.43	-2.69	0.88
10033	2021-09-27	8.26	0.09	1.10	2,758,448	8.15	8.49	8.07	5.15	1.35	-1.09
10032	2021-09-24	8.17	0.28	-3.31	2,256,652	8.37	8.39	8.11	3.35	-2.39	-0.24
10031	2021-09-23	8.45	0.26	3.17	3,123,809	8.24	8.48	8.18	3.64	2.55	-0.95
10030	2021-09-22	8.19	0.11	1.36	2,284,987	8.15	8.31	8.00	3.80	0.49	0.61
10029	2021-09-21	8.08	0.21	2.67	2,543,919	7.92	8.14	7.88	3.28	2.02	0.87
10028	2021-09-20	7.87	0.54	-6.42	4,605,217	8.04	8.23	7.74	6.09	-2.11	0.64
10027	2021-09-17	8.41	0.19	2.31	3,773,768	8.28	8.42	8.02	4.83	1.57	-4.40
10026	2021-09-16	8.22	0.03	0.37	1,937,767	8.14	8.27	8.02	3.07	0.98	0.73
10025	2021-09-15	8.19	0.07	0.86	2,492,179	8.06	8.40	7.93	5.83	1.61	-0.61
10024	2021-09-14	8.12	0.24	-2.87	3,032,349	8.40	8.50	8.03	5.60	-3.33	-0.74
10023	2021-09-13	8.36	0.40	-4.57	4,409,340	8.79	8.80	8.24	6.37	-4.89	0.48
10022	2021-09-10	8.76	0.27	-2.99	3,454,524	9.09	9.40	8.76	7.04	-3.63	0.34
10021	2021-09-09	9.03	0.41	4.76	4,634,806	8.65	9.13	8.53	6.94	4.39	0.66
10020	2021-09-08	8.62	0.10	-1.15	2,490,802	8.61	8.73	8.34	4.53	0.12	0.35
10019	2021-09-07	8.72	0.01	0.11	1,794,232	8.70	8.86	8.60	2.99	0.23	-1.26
10018	2021-09-03	8.71	0.18	-2.02	2,795,089	8.91	8.91	8.52	4.38	-2.24	-0.11
10017	2021-09-02	8.89	0.10	-1.11	2,610,728	9.00	9.02	8.81	2.33	-1.22	0.22
10016	2021-09-01	8.99	0.04	0.45	3,064,129	8.91	9.14	8.87	3.03	0.90	0.11
10015	2021-08-31	8.95	0.12	1.36	2,253,008	8.91	9.11	8.86	2.81	0.45	-0.45
10014	2021-08-30	8.83	0.22	-2.43	2,703,839	9.13	9.21	8.80	4.49	-3.29	0.91
10013	2021-08-27	9.05	0.04	0.44	3,871,798	9.04	9.20	8.92	3.10	0.11	0.88
10012	2021-08-26	9.01	0.20	-2.17	4,874,279	9.24	9.50	8.89	6.60	-2.49	0.33
10011	2021-08-25	9.21	0.20	2.22	5,674,955	8.97	9.40	8.87	5.91	2.68	0.33
10010	2021-08-24	9.01	0.21	2.39	5,195,828	8.70	9.05	8.56	5.63	3.56	-0.44
10009	2021-08-23	8.80	0.46	5.52	5,206,536	8.55	8.82	8.36	5.38	2.92	-1.14
10008	2021-08-20	8.34	0.62	8.03	5,539,541	7.84	8.37	7.80	7.27	6.38	2.52
10007	2021-08-19	7.72	0.71	-8.42	6,594,204	8.41	8.41	7.70	8.44	-8.20	1.55
10006	2021-08-18	8.43	0.07	0.84	3,814,325	8.38	8.65	8.18	5.61	0.60	-0.24
10005	2021-08-17	8.36	0.08	-0.95	4,215,211	8.28	8.63	8.13	6.04	0.97	0.24
10004	2021-08-16	8.44	0.21	-2.43	5,005,415	8.53	8.62	8.11	5.98	-1.06	-1.90
10003	2021-08-13	8.65	0.48	-5.26	4,913,269	9.22	9.23	8.61	6.72	-6.18	-1.39
10002	2021-08-12	9.13	0.19	2.13	8,879,779	8.99	9.52	8.84	7.56	1.56	0.99
10001	2021-08-11	8.94	0.32	-3.46	8,977,597	9.26	9.45	8.59	9.29	-3.46	0.56
10000	2021-08-10	9.26	0.54	-5.51	14,566,421	10.01	10.33	9.16	11.69	-7.49	0.00
9999	2021-08-09	9.80	1.05	12.00	22,469,753	8.90	10.00	8.69	14.72	10.11	2.14
9998	2021-08-06	8.75	0.06	0.69	12,117,565	8.35	9.16	8.32	10.06	4.79	1.71
9997	2021-08-05	8.69	0.39	4.70	8,835,335	8.50	8.85	8.19	7.76	2.24	-3.91
9996	2021-08-04	8.30	0.28	-3.26	10,585,598	8.39	8.88	8.12	9.06	-1.07	2.41
9995	2021-08-03	8.58	0.59	7.38	17,011,666	8.07	8.75	7.87	10.90	6.32	-2.21
9994	2021-08-02	7.99	0.80	11.13	25,184,855	8.20	8.45	7.61	10.24	-2.56	1.00
9993	2021-07-30	7.19	0.61	-7.82	8,925,854	7.78	7.96	7.13	10.67	-7.58	14.05
9992	2021-07-29	7.80	0.41	-4.99	36,700,064	8.78	9.30	7.75	17.65	-11.16	-0.26
9991	2021-07-28	8.21	0.18	2.24	4,523,131	8.00	8.27	7.93	4.25	2.63	6.94
9990	2021-07-27	8.03	0.05	-0.62	4,275,938	8.07	8.16	7.66	6.20	-0.50	-0.37
9989	2021-07-26	8.08	0.06	-0.74	3,957,901	8.00	8.48	7.97	6.38	1.00	-0.12
9988	2021-07-23	8.14	0.16	-1.93	4,442,218	8.28	8.31	7.88	5.19	-1.69	-1.72
9987	2021-07-22	8.30	0.02	0.24	9,195,651	8.19	8.57	8.07	6.11	1.34	-0.24
9986	2021-07-21	8.28	0.32	4.02	7,198,741	7.92	8.32	7.63	8.71	4.55	-1.09
9985	2021-07-20	7.96	0.12	1.53	12,016,129	7.74	8.58	7.32	16.28	2.84	-0.50
9984	2021-07-19	7.84	0.68	9.50	12,197,418	6.84	8.09	6.78	19.15	14.62	-1.28
9983	2021-07-16	7.16	0.14	1.99	4,759,530	7.05	7.33	7.00	4.68	1.56	-4.47
9982	2021-07-15	7.02	0.35	5.25	4,040,302	6.59	7.05	6.56	7.44	6.53	0.43
9981	2021-07-14	6.67	0.08	-1.19	3,789,202	6.75	6.99	6.63	5.33	-1.19	-1.20
9980	2021-07-13	6.75	0.24	-3.43	3,939,101	6.93	7.03	6.72	4.47	-2.60	0.00
9979	2021-07-12	6.99	0.37	-5.03	4,033,457	7.33	7.35	6.97	5.18	-4.64	-0.86
9978	2021-07-09	7.36	0.13	1.80	3,341,808	7.34	7.39	7.10	3.95	0.27	-0.41
9977	2021-07-08	7.23	0.15	2.12	6,509,272	6.97	7.47	6.83	9.18	3.73	1.52
9976	2021-07-07	7.08	0.28	-3.80	20,991,255	7.82	8.39	7.02	17.52	-9.46	-1.55
9975	2021-07-06	7.36	0.12	-1.60	3,824,850	7.49	7.62	7.29	4.41	-1.74	6.25
9974	2021-07-02	7.48	0.20	-2.60	4,911,290	7.62	7.65	7.16	6.43	-1.84	0.13
9973	2021-07-01	7.68	0.19	2.54	4,723,513	7.59	7.77	7.45	4.22	1.19	-0.78
9972	2021-06-30	7.49	0.76	-9.21	10,178,199	8.10	8.12	7.38	9.14	-7.53	1.34
9971	2021-06-29	8.25	0.48	-5.50	7,253,535	8.73	8.75	7.99	8.71	-5.50	-1.82
9970	2021-06-28	8.73	0.19	2.22	6,365,881	8.62	8.81	8.25	6.50	1.28	0.00
9969	2021-06-25	8.54	0.22	2.64	14,757,785	8.40	8.77	8.19	6.90	1.67	0.94
9968	2021-06-24	8.32	0.47	5.99	14,574,464	8.35	8.78	8.11	8.02	-0.36	0.96
9967	2021-06-23	7.85	0.04	-0.51	4,174,715	7.86	8.03	7.65	4.83	-0.13	6.37
9966	2021-06-22	7.89	0.01	-0.13	4,836,119	7.76	7.91	7.65	3.35	1.68	-0.38
9965	2021-06-21	7.90	0.10	1.28	6,434,578	7.90	7.98	7.57	5.19	0.00	-1.77
9964	2021-06-18	7.80	0.14	-1.76	25,523,941	8.33	9.00	7.71	15.49	-6.36	1.28
9963	2021-06-17	7.94	0.15	1.93	5,599,389	7.73	8.00	7.60	5.17	2.72	4.91
9962	2021-06-16	7.79	0.02	-0.26	7,191,964	7.72	8.07	7.50	7.38	0.91	-0.77
9961	2021-06-15	7.81	0.93	-10.64	12,947,620	8.75	8.85	7.68	13.37	-10.74	-1.15
9960	2021-06-14	8.74	0.00	0.00	23,890,712	9.20	9.68	8.33	14.67	-5.00	0.11
9959	2021-06-11	8.74	1.57	21.90	104,073,592	7.53	10.00	7.44	34.00	16.07	5.26
9958	2021-06-10	7.17	0.47	-6.15	5,215,023	7.65	7.70	7.06	8.37	-6.27	5.02
9957	2021-06-09	7.64	0.24	3.24	9,412,702	7.50	8.11	7.40	9.47	1.87	0.13
9956	2021-06-08	7.40	0.06	0.82	6,576,238	7.57	7.76	7.10	8.72	-2.25	1.35
9955	2021-06-07	7.34	0.47	6.84	8,628,454	6.86	7.57	6.84	10.64	7.00	3.13
9954	2021-06-04	6.87	0.20	-2.83	3,941,888	7.22	7.31	6.84	6.51	-4.85	-0.15
9953	2021-06-03	7.07	0.29	-3.94	4,941,199	7.17	7.38	7.01	5.16	-1.39	2.12
9952	2021-06-02	7.36	0.77	11.68	8,751,726	6.63	7.38	6.62	11.46	11.01	-2.58
9951	2021-06-01	6.59	0.03	-0.45	3,608,635	6.62	6.70	6.45	3.78	-0.45	0.61
9950	2021-05-28	6.62	0.07	-1.05	3,921,845	6.65	6.94	6.58	5.41	-0.45	0.00
9949	2021-05-27	6.69	0.17	2.61	4,113,535	6.50	6.73	6.37	5.54	2.92	-0.60
9948	2021-05-26	6.52	0.30	4.82	3,885,474	6.22	6.54	6.20	5.47	4.82	-0.31
9947	2021-05-25	6.22	0.13	-2.05	3,357,078	6.35	6.45	6.22	3.62	-2.05	0.00
9946	2021-05-24	6.35	0.35	-5.22	6,282,108	6.75	6.80	6.28	7.70	-5.93	0.00
9945	2021-05-21	6.70	0.26	-3.74	4,855,609	7.03	7.05	6.66	5.55	-4.69	0.75
9944	2021-05-20	6.96	0.38	5.78	9,132,088	6.61	7.40	6.56	12.71	5.30	1.01
9943	2021-05-19	6.58	0.22	-3.24	3,620,599	6.61	6.80	6.47	4.99	-0.45	0.46
9942	2021-05-18	6.80	0.37	5.75	5,897,639	6.36	6.99	6.36	9.91	6.92	-2.79
9941	2021-05-17	6.43	0.18	-2.72	4,536,078	6.47	6.62	6.31	4.79	-0.62	-1.09
9940	2021-05-14	6.61	0.31	4.92	5,585,395	6.26	6.81	6.18	10.06	5.59	-2.12
9939	2021-05-13	6.30	0.21	-3.23	6,099,355	6.62	6.75	6.10	9.82	-4.83	-0.63
9938	2021-05-12	6.51	0.35	-5.10	5,137,653	6.69	7.00	6.50	7.47	-2.69	1.69
9937	2021-05-11	6.86	0.32	4.89	10,695,119	6.16	7.08	6.06	16.56	11.36	-2.48
9936	2021-05-10	6.54	0.66	-9.17	10,224,084	7.11	7.15	6.51	9.00	-8.02	-5.81
9935	2021-05-07	7.20	0.27	3.90	11,699,827	6.75	7.46	6.70	11.26	6.67	-1.25
9934	2021-05-06	6.93	0.45	-6.10	22,780,082	6.79	7.22	6.33	13.11	2.06	-2.60
9933	2021-05-05	7.38	1.38	-15.75	32,608,208	8.28	8.44	7.32	13.53	-10.87	-7.99
9932	2021-05-04	8.76	0.74	9.23	69,879,543	9.50	9.55	8.18	14.42	-7.79	-5.48
9931	2021-05-03	8.02	2.76	-25.60	89,951,828	9.97	10.56	7.91	26.58	-19.56	18.45
9930	2021-04-30	10.78	1.57	17.05	106,618,692	9.52	11.11	9.35	18.49	13.24	-7.51
9929	2021-04-29	9.21	0.77	9.12	123,193,917	9.69	11.00	8.92	21.47	-4.95	3.37
9928	2021-04-28	8.44	0.11	1.32	50,853,945	8.07	8.87	7.78	13.51	4.58	14.81
9927	2021-04-27	8.33	2.27	37.46	219,075,558	6.21	9.50	6.14	54.11	34.14	-3.12
9926	2021-04-26	6.06	0.50	8.99	4,877,105	5.68	6.08	5.55	9.33	6.69	2.48
9925	2021-04-23	5.56	0.20	-3.47	5,544,291	5.83	5.83	5.42	7.03	-4.63	2.16
9924	2021-04-22	5.76	0.19	3.41	7,311,374	5.93	6.14	5.69	7.59	-2.87	1.22
9923	2021-04-21	5.57	0.51	10.08	3,640,792	5.01	5.59	4.94	12.97	11.18	6.46
9922	2021-04-20	5.06	0.05	-0.98	3,481,068	5.09	5.13	4.86	5.30	-0.59	-0.99
9921	2021-04-19	5.11	0.24	-4.49	3,538,829	5.28	5.47	5.07	7.58	-3.22	-0.39
9920	2021-04-16	5.35	0.08	-1.47	3,855,040	5.45	5.45	5.15	5.50	-1.83	-1.31
9919	2021-04-15	5.43	0.05	-0.91	3,056,084	5.62	5.79	5.27	9.25	-3.38	0.37
9918	2021-04-14	5.48	0.04	-0.72	2,472,976	5.61	5.70	5.38	5.70	-2.32	2.55
9917	2021-04-13	5.52	0.30	5.75	2,894,613	5.18	5.56	5.13	8.30	6.56	1.63
9916	2021-04-12	5.22	0.31	-5.61	4,173,586	5.55	5.56	5.10	8.29	-5.95	-0.77
9915	2021-04-09	5.53	0.14	-2.47	2,261,478	5.70	5.73	5.50	4.04	-2.98	0.36
9914	2021-04-08	5.67	0.02	-0.35	2,942,823	5.78	5.81	5.54	4.67	-1.90	0.53
9913	2021-04-07	5.69	0.09	-1.56	2,314,350	5.76	5.95	5.67	4.86	-1.22	1.58
9912	2021-04-06	5.78	0.21	-3.51	2,472,619	5.99	6.05	5.78	4.51	-3.51	-0.35
9911	2021-04-05	5.99	0.11	-1.80	2,499,848	6.25	6.25	5.93	5.12	-4.16	0.00
9910	2021-04-01	6.10	0.05	0.83	2,172,743	6.15	6.32	6.04	4.55	-0.81	2.46
9909	2021-03-31	6.05	0.26	4.49	2,976,982	5.85	6.19	5.78	7.01	3.42	1.65
9908	2021-03-30	5.79	0.15	2.66	2,666,313	5.63	5.84	5.58	4.62	2.84	1.04
9907	2021-03-29	5.64	0.35	-5.84	3,831,561	5.94	5.95	5.61	5.72	-5.05	-0.18
9906	2021-03-26	5.99	0.28	-4.47	3,831,649	6.25	6.27	5.80	7.52	-4.16	-0.83
9905	2021-03-25	6.27	0.40	6.81	4,701,071	5.78	6.27	5.65	10.73	8.48	-0.32
9904	2021-03-24	5.87	0.40	-6.38	4,405,141	6.34	6.42	5.87	8.68	-7.41	-1.53
9903	2021-03-23	6.27	0.60	-8.73	1,183,561	6.80	6.84	6.21	9.26	-7.79	1.12
9902	2021-03-22	6.87	0.01	-0.15	3,229,295	7.00	7.17	6.79	5.43	-1.86	-1.02
9901	2021-03-19	6.88	0.26	3.93	6,655,174	6.66	6.93	6.53	6.01	3.30	1.74
9900	2021-03-18	6.62	0.30	-4.34	4,345,555	6.85	7.15	6.57	8.47	-3.36	0.60
9899	2021-03-17	6.92	0.15	-2.12	5,217,336	6.93	7.02	6.61	5.92	-0.14	-1.01
9898	2021-03-16	7.07	0.19	2.76	9,111,115	6.89	7.69	6.77	13.35	2.61	-1.98
9897	2021-03-15	6.88	0.14	2.08	3,451,188	6.91	7.07	6.62	6.51	-0.43	0.15
9896	2021-03-12	6.74	0.19	-2.74	3,944,834	6.75	6.83	6.56	4.00	-0.15	2.52
9895	2021-03-11	6.93	0.53	8.28	5,711,523	6.65	7.05	6.62	6.47	4.21	-2.60
9894	2021-03-10	6.40	0.12	-1.84	4,708,294	6.79	6.96	6.39	8.39	-5.74	3.91
9893	2021-03-09	6.52	0.48	7.95	6,588,691	6.22	6.67	6.15	8.36	4.82	4.14
9892	2021-03-08	6.04	0.02	0.33	5,465,124	6.09	6.52	5.86	10.84	-0.82	2.98
9891	2021-03-05	6.02	0.10	1.69	9,078,636	6.13	6.17	5.28	14.52	-1.79	1.16
9890	2021-03-04	5.92	0.44	-6.92	10,524,684	6.12	6.43	5.71	11.76	-3.27	3.55
9889	2021-03-03	6.36	0.78	-10.92	9,274,856	6.66	6.94	6.26	10.21	-4.50	-3.77

VXRT Investment Calculator

This calculator shows the potential of VXRT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VXRT

Date start:

1981-12-11 open

Date end:

2023-02-23 close

Duration:

41 years 84 days

Trading days:

10,387

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1981-12-11 open

1,000.00

Shares bought: 8.66

Stock price: 115.50

SELL

Value on 2023-02-23 close

113.14

Dividends (1)

93.27%

+105.52

Stock growth

6.73%

-992.38

NET: -886.86

Total ROI: -88.69% (0.11x)

Annualised: -5.15% (0.95x)

Dividends ROI: +10.55% (1.11x)

Dividend Yield: +0.24% (1.00x)

Stock price: 0.88

Duration: 41 years 84 days

Trading days: 10,387

SELL

Value on 2023-02-23 close

7.62

NET: -992.38

ROI: -99.24% (0.01x)

Annualised: -11.16% (0.89x)

Stock price: 0.88

Duration: 41 years 84 days

Trading days: 10,387

Click here to calculate the HIGHEST and LOWEST values of your investment.

VXRT Monthly statistics

This section shows monthly performance of VXRT stock.
There are 495 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.17 2023-02-02	0.86 2023-02-23	1.08 2023-02-01	0.88 2023-02-23	-18.52	8.33	-20.37
2023 January	20	1.26 2023-01-13	0.91 2023-01-03	0.99 2023-01-03	1.08 2023-01-31	9.09	27.27	-8.08
2022 December	21	1.31 2022-12-05	0.73 2022-12-28	1.20 2022-12-01	0.96 2022-12-30	-20.00	9.17	-39.17
2022 November	21	1.78 2022-11-01	1.11 2022-11-30	1.70 2022-11-01	1.18 2022-11-30	-30.59	4.71	-34.71
2022 October	21	2.26 2022-10-04	1.56 2022-10-24	2.24 2022-10-03	1.67 2022-10-31	-25.45	0.89	-30.36
2022 September	21	3.17 2022-09-01	2.02 2022-09-23	3.03 2022-09-01	2.18 2022-09-30	-28.05	4.62	-33.33
2022 August	23	4.62 2022-08-11	2.93 2022-08-30	3.63 2022-08-01	3.10 2022-08-31	-14.60	27.27	-19.28
2022 July	20	4.53 2022-07-07	3.47 2022-07-01	3.49 2022-07-01	3.68 2022-07-29	5.44	29.80	-0.57
2022 June	21	3.87 2022-06-08	2.62 2022-06-16	3.67 2022-06-01	3.50 2022-06-30	-4.63	5.45	-28.61
2022 May	21	4.09 2022-05-04	2.49 2022-05-12	3.45 2022-05-02	3.64 2022-05-31	5.51	18.55	-27.83
2022 April	21	5.32 2022-04-04	3.43 2022-04-28	5.05 2022-04-01	3.48 2022-04-29	-31.09	5.35	-32.08
2022 March	23	5.43 2022-03-18	4.13 2022-03-08	5.06 2022-03-01	5.04 2022-03-31	-0.40	7.31	-18.38
2022 February	19	5.42 2022-02-10	3.91 2022-02-24	4.91 2022-02-01	5.08 2022-02-28	3.46	10.39	-20.37
2022 January	20	6.80 2022-01-05	4.10 2022-01-24	6.35 2022-01-03	4.95 2022-01-31	-22.05	7.09	-35.43
2021 December	22	8.00 2021-12-01	5.51 2021-12-06	7.80 2021-12-01	6.27 2021-12-31	-19.62	2.56	-29.36
2021 November	21	8.13 2021-11-30	6.41 2021-11-05	6.75 2021-11-01	7.96 2021-11-30	17.93	20.44	-5.04
2021 October	21	7.95 2021-10-01	6.41 2021-10-22	7.95 2021-10-01	6.71 2021-10-29	-15.60	0.00	-19.37
2021 September	21	9.40 2021-09-10	7.74 2021-09-20	8.91 2021-09-01	7.95 2021-09-30	-10.77	5.50	-13.13
2021 August	22	10.33 2021-08-10	7.61 2021-08-02	8.20 2021-08-02	8.95 2021-08-31	9.15	25.98	-7.20
2021 July	21	9.30 2021-07-29	6.56 2021-07-15	7.59 2021-07-01	7.19 2021-07-30	-5.27	22.53	-13.57
2021 June	22	10.00 2021-06-11	6.45 2021-06-01	6.62 2021-06-01	7.49 2021-06-30	13.14	51.06	-2.57
2021 May	20	10.56 2021-05-03	6.06 2021-05-11	9.97 2021-05-03	6.62 2021-05-28	-33.60	5.92	-39.22
2021 April	21	11.11 2021-04-30	4.86 2021-04-20	6.15 2021-04-01	10.78 2021-04-30	75.28	80.65	-20.98
2021 March	23	7.69 2021-03-16	5.28 2021-03-05	7.41 2021-03-01	6.05 2021-03-31	-18.35	3.78	-28.74
2021 February	19	24.90 2021-02-02	5.68 2021-02-23	14.00 2021-02-01	7.15 2021-02-26	-48.93	77.86	-59.43
2021 January	19	13.50 2021-01-29	5.28 2021-01-04	5.77 2021-01-04	11.98 2021-01-29	107.63	133.97	-8.49
2020 December	22	8.50 2020-12-01	5.59 2020-12-29	8.48 2020-12-01	5.71 2020-12-31	-32.67	0.24	-34.08
2020 November	20	8.17 2020-11-30	3.50 2020-11-09	5.02 2020-11-02	7.98 2020-11-30	58.96	62.75	-30.28
2020 October	22	8.43 2020-10-13	4.85 2020-10-30	6.54 2020-10-01	4.92 2020-10-30	-24.77	28.90	-25.84
2020 September	21	9.43 2020-09-17	4.51 2020-09-02	5.61 2020-09-01	6.65 2020-09-30	18.54	68.09	-19.61
2020 August	21	12.49 2020-08-11	5.88 2020-08-28	9.17 2020-08-03	5.93 2020-08-31	-35.33	36.21	-35.88
2020 July	22	17.49 2020-07-14	6.02 2020-07-06	8.45 2020-07-01	9.39 2020-07-31	11.12	106.98	-28.76
2020 June	22	14.30 2020-06-26	2.23 2020-06-09	2.69 2020-06-01	8.85 2020-06-30	229.00	431.60	-17.10
2020 May	20	3.47 2020-05-20	2.33 2020-05-07	2.85 2020-05-01	2.68 2020-05-29	-5.96	21.75	-18.25
2020 April	21	4.12 2020-04-27	1.60 2020-04-03	1.78 2020-04-01	2.70 2020-04-30	51.69	131.46	-10.11
2020 March	22	3.45 2020-03-09	1.08 2020-03-16	2.96 2020-03-02	1.77 2020-03-31	-40.20	16.55	-63.51
2020 February	19	3.50 2020-02-28	0.97 2020-02-04	1.42 2020-02-03	2.87 2020-02-28	102.11	146.48	-31.69
2020 January	21	1.39 2020-01-31	0.30 2020-01-03	0.34 2020-01-02	1.25 2020-01-31	267.65	308.82	-11.76
2019 December	21	0.39 2019-12-30	0.28 2019-12-24	0.35 2019-12-02	0.35 2019-12-31	0.00	11.43	-20.00
2019 November	20	0.42 2019-11-27	0.27 2019-11-22	0.31 2019-11-01	0.33 2019-11-29	6.45	35.48	-12.90
2019 October	23	0.39 2019-10-16	0.30 2019-10-31	0.36 2019-10-01	0.32 2019-10-31	-11.11	8.33	-16.67
2019 September	20	0.78 2019-09-11	0.25 2019-09-25	0.70 2019-09-03	0.36 2019-09-30	-48.57	11.43	-64.29
2019 August	22	0.75 2019-08-29	0.55 2019-08-07	0.69 2019-08-01	0.70 2019-08-30	1.45	8.70	-20.29
2019 July	22	0.75 2019-07-09	0.66 2019-07-23	0.70 2019-07-01	0.69 2019-07-31	-1.43	7.14	-5.71
2019 June	20	0.77 2019-06-20	0.61 2019-06-04	0.65 2019-06-03	0.67 2019-06-28	3.08	18.46	-6.15
2019 May	22	0.80 2019-05-14	0.64 2019-05-31	0.73 2019-05-01	0.65 2019-05-31	-10.96	9.59	-12.33
2019 April	21	2.14 2019-04-01	0.60 2019-04-26	2.04 2019-04-01	0.74 2019-04-30	-63.73	4.90	-70.59
2019 March	21	5.00 2019-03-19	1.44 2019-03-06	1.71 2019-03-01	1.94 2019-03-29	13.45	192.40	-15.79
2019 February	19	2.30 2019-02-01	1.62 2019-02-26	2.05 2019-02-01	1.72 2019-02-28	-16.10	12.20	-20.98
2019 January	21	2.30 2019-01-15	1.65 2019-01-04	1.95 2019-01-02	2.05 2019-01-31	5.13	17.95	-15.38
2018 December	19	3.24 2018-12-03	1.83 2018-12-31	3.24 2018-12-03	1.88 2018-12-31	-41.98	0.00	-43.52
2018 November	21	3.40 2018-11-28	2.38 2018-11-14	2.91 2018-11-01	3.08 2018-11-30	5.84	16.84	-18.21
2018 October	23	7.60 2018-10-04	2.65 2018-10-29	2.78 2018-10-01	2.93 2018-10-31	5.40	173.38	-4.68
2018 September	19	3.19 2018-09-24	2.37 2018-09-18	3.05 2018-09-04	2.85 2018-09-28	-6.56	4.59	-22.30
2018 August	23	3.25 2018-08-24	2.84 2018-08-15	3.11 2018-08-01	3.05 2018-08-31	-1.93	4.50	-8.68
2018 July	21	3.60 2018-07-12	2.86 2018-07-02	2.97 2018-07-02	3.05 2018-07-31	2.69	21.21	-3.70
2018 June	21	5.40 2018-06-01	2.76 2018-06-05	5.17 2018-06-01	3.03 2018-06-29	-41.39	4.45	-46.62
2018 May	22	6.25 2018-05-22	4.98 2018-05-30	5.15 2018-05-01	5.12 2018-05-31	-0.58	21.36	-3.30
2018 April	21	6.66 2018-04-20	4.98 2018-04-16	5.27 2018-04-02	5.25 2018-04-30	-0.38	26.38	-5.50
2018 March	21	8.05 2018-03-14	4.85 2018-03-02	5.50 2018-03-01	5.31 2018-03-29	-3.45	46.36	-11.82
2018 February	19	9.46 2018-02-09	5.04 2018-02-22	6.60 2018-02-01	5.59 2018-02-28	-15.30	43.33	-23.64
2018 January	21	8.25 2018-01-12	5.90 2018-01-02	6.05 2018-01-02	6.38 2018-01-31	5.45	36.36	-2.48
2017 December	20	7.37 2017-12-01	5.83 2017-12-22	7.37 2017-12-01	6.27 2017-12-29	-14.93	0.00	-20.90
2017 November	21	7.48 2017-11-30	5.71 2017-11-08	6.82 2017-11-01	7.04 2017-11-30	3.23	9.68	-16.28
2017 October	22	11.88 2017-10-30	6.71 2017-10-31	8.14 2017-10-02	6.82 2017-10-31	-16.22	45.95	-17.57
2017 September	20	8.47 2017-09-18	6.16 2017-09-20	7.37 2017-09-01	7.59 2017-09-29	2.99	14.93	-16.42
2017 August	23	7.37 2017-08-28	5.94 2017-08-07	6.05 2017-08-01	6.93 2017-08-31	14.55	21.82	-1.82
2017 July	20	8.25 2017-07-07	5.61 2017-07-28	7.70 2017-07-03	6.05 2017-07-31	-21.43	7.14	-27.14
2017 June	22	8.73 2017-06-30	4.73 2017-06-02	5.50 2017-06-01	7.37 2017-06-30	34.00	58.73	-14.00
2017 May	22	6.60 2017-05-04	4.95 2017-05-30	6.60 2017-05-01	5.17 2017-05-31	-21.67	0.00	-25.00
2017 April	19	7.81 2017-04-03	6.16 2017-04-17	7.15 2017-04-03	6.60 2017-04-28	-7.69	9.23	-13.85
2017 March	23	8.36 2017-03-13	6.16 2017-03-07	6.27 2017-03-01	7.15 2017-03-31	14.04	33.33	-1.75
2017 February	19	14.30 2017-02-01	6.27 2017-02-27	14.30 2017-02-01	6.49 2017-02-28	-54.62	0.00	-56.15
2017 January	20	16.50 2017-01-17	13.20 2017-01-10	13.75 2017-01-03	14.30 2017-01-31	4.00	20.00	-4.00
2016 December	21	15.95 2016-12-01	12.54 2016-12-22	15.29 2016-12-01	13.53 2016-12-30	-11.51	4.32	-17.99
2016 November	21	17.60 2016-11-23	12.65 2016-11-02	13.64 2016-11-01	15.29 2016-11-30	12.10	29.03	-7.26
2016 October	21	20.90 2016-10-05	13.42 2016-10-31	20.90 2016-10-03	13.86 2016-10-31	-33.68	0.00	-35.79
2016 September	21	22.00 2016-09-29	14.41 2016-09-01	14.74 2016-09-01	21.12 2016-09-30	43.28	49.25	-2.24
2016 August	23	16.06 2016-08-04	14.19 2016-08-16	14.74 2016-08-01	14.63 2016-08-31	-0.75	8.96	-3.73
2016 July	20	17.38 2016-07-13	14.74 2016-07-29	15.40 2016-07-01	15.07 2016-07-29	-2.14	12.86	-4.29
2016 June	22	17.05 2016-06-14	14.96 2016-06-27	16.50 2016-06-01	15.40 2016-06-30	-6.67	3.33	-9.33
2016 May	21	18.48 2016-05-05	15.51 2016-05-31	17.16 2016-05-02	16.17 2016-05-31	-5.77	7.69	-9.62
2016 April	21	18.70 2016-04-25	14.52 2016-04-18	16.50 2016-04-01	17.49 2016-04-29	6.00	13.33	-12.00
2016 March	22	18.15 2016-03-04	16.06 2016-03-01	16.72 2016-03-01	16.50 2016-03-31	-1.32	8.55	-3.95
2016 February	20	19.03 2016-02-04	13.53 2016-02-09	17.82 2016-02-01	16.94 2016-02-29	-4.94	6.79	-24.07
2016 January	19	24.97 2016-01-05	15.84 2016-01-20	22.33 2016-01-04	17.71 2016-01-29	-20.69	11.82	-29.06
2015 December	22	25.08 2015-12-07	19.36 2015-12-03	21.12 2015-12-01	21.34 2015-12-31	1.04	18.75	-8.33
2015 November	20	22.99 2015-11-04	19.03 2015-11-17	21.56 2015-11-02	20.46 2015-11-30	-5.10	6.63	-11.73
2015 October	22	25.41 2015-10-05	20.90 2015-10-26	22.00 2015-10-01	21.23 2015-10-30	-3.50	15.50	-5.00
2015 September	21	24.64 2015-09-01	18.70 2015-09-29	23.43 2015-09-01	21.78 2015-09-30	-7.04	5.16	-20.19
2015 August	21	29.26 2015-08-11	22.00 2015-08-25	25.85 2015-08-03	23.65 2015-08-31	-8.51	13.19	-14.89
2015 July	22	27.50 2015-07-14	22.00 2015-07-09	22.77 2015-07-01	25.96 2015-07-31	14.01	20.77	-3.38
2015 June	22	24.75 2015-06-25	21.34 2015-06-10	24.20 2015-06-01	22.77 2015-06-30	-5.91	2.27	-11.82
2015 May	20	25.85 2015-05-06	23.10 2015-05-11	24.86 2015-05-01	24.20 2015-05-29	-2.65	3.98	-7.08
2015 April	21	27.83 2015-04-15	24.86 2015-04-01	25.19 2015-04-01	24.97 2015-04-30	-0.87	10.48	-1.31
2015 March	22	28.27 2015-03-04	24.20 2015-03-25	28.16 2015-03-02	25.30 2015-03-31	-10.16	0.39	-14.06
2015 February	19	31.35 2015-02-05	24.86 2015-02-05	25.85 2015-02-02	27.72 2015-02-27	7.23	21.28	-3.83
2015 January	20	33.00 2015-01-06	24.31 2015-01-02	24.42 2015-01-02	26.40 2015-01-30	8.11	35.14	-0.45
2014 December	22	27.50 2014-12-19	23.65 2014-12-10	23.76 2014-12-01	24.64 2014-12-31	3.70	15.74	-0.46
2014 November	19	26.95 2014-11-05	23.65 2014-11-24	26.84 2014-11-03	24.20 2014-11-28	-9.84	0.41	-11.89
2014 October	23	28.49 2014-10-06	25.30 2014-10-16	27.50 2014-10-01	26.95 2014-10-31	-2.00	3.60	-8.00
2014 September	21	27.83 2014-09-26	23.10 2014-09-24	25.52 2014-09-02	27.17 2014-09-30	6.47	9.05	-9.48
2014 August	21	28.71 2014-08-06	25.19 2014-08-01	26.07 2014-08-01	25.30 2014-08-29	-2.95	10.13	-3.38
2014 July	22	37.84 2014-07-30	31.68 2014-07-08	31.68 2014-07-01	35.31 2014-07-31	11.46	19.44	0.00
2014 June	21	38.72 2014-06-20	25.85 2014-06-05	30.03 2014-06-02	31.35 2014-06-30	4.40	28.94	-13.92
2014 May	21	45.65 2014-05-01	29.48 2014-05-30	41.25 2014-05-01	29.59 2014-05-30	-28.27	10.67	-28.53
2014 April	21	67.87 2014-04-01	38.50 2014-04-29	67.76 2014-04-01	40.59 2014-04-30	-40.10	0.16	-43.18
2014 March	21	77.77 2014-03-06	54.01 2014-03-27	71.83 2014-03-03	67.21 2014-03-31	-6.43	8.27	-24.81
2014 February	19	74.25 2014-02-26	51.54 2014-02-03	53.57 2014-02-03	72.82 2014-02-28	35.93	38.60	-3.79
2014 January	21	61.82 2014-01-21	45.87 2014-01-02	46.20 2014-01-02	55.11 2014-01-31	19.29	33.81	-0.71
2013 December	21	47.30 2013-12-30	42.35 2013-12-19	46.20 2013-12-02	46.09 2013-12-31	-0.24	2.38	-8.33
2013 November	20	47.30 2013-11-27	41.25 2013-11-19	43.23 2013-11-01	46.64 2013-11-29	7.89	9.41	-4.58
2013 October	23	46.53 2013-10-02	42.13 2013-10-31	45.32 2013-10-01	42.13 2013-10-31	-7.04	2.67	-7.04
2013 September	20	48.84 2013-09-16	42.35 2013-09-06	46.75 2013-09-03	45.98 2013-09-30	-1.65	4.47	-9.41
2013 August	22	48.40 2013-08-12	41.91 2013-08-01	44.55 2013-08-01	47.30 2013-08-30	6.17	8.64	-5.93
2013 July	22	45.54 2013-07-31	35.20 2013-07-10	37.40 2013-07-01	44.55 2013-07-31	19.12	21.76	-5.88
2013 June	20	40.92 2013-06-03	33.11 2013-06-28	39.38 2013-06-03	37.95 2013-06-28	-3.63	3.91	-15.92
2013 May	22	47.19 2013-05-01	38.50 2013-05-31	47.19 2013-05-01	39.82 2013-05-31	-15.62	0.00	-18.41
2013 April	22	48.29 2013-04-08	42.79 2013-04-02	44.11 2013-04-01	46.20 2013-04-30	4.74	9.48	-2.99
2013 March	20	45.10 2013-03-14	41.80 2013-03-21	43.78 2013-03-01	44.66 2013-03-28	2.01	3.02	-4.52
2013 February	19	46.64 2013-02-15	42.79 2013-02-11	43.45 2013-02-01	43.89 2013-02-28	1.01	7.34	-1.52
2013 January	21	48.40 2013-01-04	42.90 2013-01-09	44.00 2013-01-02	43.45 2013-01-31	-1.25	10.00	-2.50
2012 December	20	49.17 2012-12-03	38.72 2012-12-21	48.40 2012-12-03	43.89 2012-12-31	-9.32	1.59	-20.00
2012 November	21	122.10 2012-11-05	44.00 2012-11-12	112.20 2012-11-01	48.40 2012-11-30	-56.86	8.82	-60.78
2012 October	21	122.76 2012-10-15	102.96 2012-10-31	116.16 2012-10-01	112.86 2012-10-31	-2.84	5.68	-11.36
2012 September	19	120.12 2012-09-24	106.26 2012-09-07	106.92 2012-09-04	116.82 2012-09-28	9.26	12.35	-0.62
2012 August	23	112.86 2012-08-16	102.30 2012-08-03	106.92 2012-08-01	105.60 2012-08-31	-1.23	5.56	-4.32
2012 July	21	110.88 2012-07-06	104.28 2012-07-27	108.24 2012-07-02	106.92 2012-07-31	-1.22	2.44	-3.66
2012 June	21	111.54 2012-06-11	100.98 2012-06-20	102.30 2012-06-01	104.28 2012-06-29	1.94	9.03	-1.29
2012 May	22	114.84 2012-05-10	101.64 2012-05-31	110.22 2012-05-01	104.28 2012-05-31	-5.39	4.19	-7.78
2012 April	20	128.70 2012-04-03	103.95 2012-04-23	122.76 2012-04-02	110.22 2012-04-30	-10.22	4.84	-15.32
2012 March	22	129.36 2012-03-01	117.48 2012-03-05	124.08 2012-03-01	122.76 2012-03-30	-1.06	4.26	-5.32
2012 February	20	133.98 2012-02-28	115.50 2012-02-22	122.10 2012-02-01	124.08 2012-02-29	1.62	9.73	-5.41
2012 January	20	126.72 2012-01-04	114.84 2012-01-19	124.74 2012-01-03	122.10 2012-01-31	-2.12	1.59	-7.94
2011 December	21	133.98 2011-12-23	116.16 2011-12-01	118.14 2011-12-01	124.08 2011-12-30	5.03	13.41	-1.68
2011 November	21	136.62 2011-11-08	112.86 2011-11-30	119.46 2011-11-01	119.46 2011-11-30	0.00	14.36	-5.52
2011 October	21	131.34 2011-10-19	99.00 2011-10-04	110.88 2011-10-03	121.44 2011-10-31	9.52	18.45	-10.71
2011 September	21	128.04 2011-09-15	110.88 2011-09-30	124.74 2011-09-01	110.88 2011-09-30	-11.11	2.65	-11.11
2011 August	23	132.00 2011-08-01	106.92 2011-08-08	131.34 2011-08-01	124.74 2011-08-31	-5.03	0.50	-18.59
2011 July	20	384.12 2011-07-14	102.30 2011-07-18	353.76 2011-07-01	130.02 2011-07-29	-63.25	8.58	-71.08
2011 June	22	365.64 2011-06-01	306.24 2011-06-10	363.00 2011-06-01	355.08 2011-06-30	-2.18	0.73	-15.64
2011 May	21	387.42 2011-05-11	335.28 2011-05-23	381.48 2011-05-02	363.00 2011-05-31	-4.84	1.56	-12.11
2011 April	20	388.08 2011-04-04	354.42 2011-04-18	386.10 2011-04-01	381.48 2011-04-29	-1.20	0.51	-8.21
2011 March	23	389.40 2011-03-15	363.00 2011-03-11	374.22 2011-03-01	383.46 2011-03-31	2.47	4.06	-3.00
2011 February	19	378.18 2011-02-01	357.06 2011-02-11	370.92 2011-02-01	373.56 2011-02-28	0.71	1.96	-3.74
2011 January	20	390.06 2011-01-04	349.80 2011-01-20	388.74 2011-01-03	369.60 2011-01-31	-4.92	0.34	-10.02
2010 December	22	394.68 2010-12-28	343.20 2010-12-06	348.48 2010-12-01	382.14 2010-12-31	9.66	13.26	-1.52
2010 November	21	356.40 2010-11-11	323.40 2010-11-02	326.70 2010-11-01	343.20 2010-11-30	5.05	9.09	-1.01
2010 October	21	343.86 2010-10-21	313.50 2010-10-04	320.10 2010-10-01	324.06 2010-10-29	1.24	7.42	-2.06
2010 September	21	340.56 2010-09-03	308.88 2010-09-16	324.72 2010-09-01	316.80 2010-09-30	-2.44	4.88	-4.88
2010 August	22	383.46 2010-08-04	312.84 2010-08-31	382.80 2010-08-02	320.10 2010-08-31	-16.38	0.17	-18.28
2010 July	21	386.10 2010-07-26	344.52 2010-07-01	358.38 2010-07-01	377.52 2010-07-30	5.34	7.73	-3.87
2010 June	22	386.76 2010-06-03	349.80 2010-06-08	355.74 2010-06-01	359.04 2010-06-30	0.93	8.72	-1.67
2010 May	20	394.68 2010-05-18	290.40 2010-05-06	371.58 2010-05-03	360.36 2010-05-28	-3.02	6.22	-21.85
2010 April	21	384.78 2010-04-13	339.90 2010-04-07	362.34 2010-04-01	370.92 2010-04-30	2.37	6.19	-6.19
2010 March	23	423.72 2010-03-23	348.48 2010-03-01	349.80 2010-03-01	363.00 2010-03-31	3.77	21.13	-0.38
2010 February	19	358.38 2010-02-24	310.20 2010-02-05	342.54 2010-02-01	345.18 2010-02-26	0.77	4.62	-9.44
2010 January	19	369.60 2010-01-14	318.12 2010-01-29	329.34 2010-01-04	320.10 2010-01-29	-2.81	12.22	-3.41
2009 December	22	346.50 2009-12-22	310.86 2009-12-28	327.36 2009-12-01	323.40 2009-12-31	-1.21	5.85	-5.04
2009 November	20	349.80 2009-11-18	208.56 2009-11-03	217.14 2009-11-02	326.04 2009-11-30	50.15	61.09	-3.95
2009 October	22	252.12 2009-10-14	209.88 2009-10-28	234.96 2009-10-01	214.50 2009-10-30	-8.71	7.30	-10.67
2009 September	21	262.02 2009-09-29	196.02 2009-09-03	200.64 2009-09-01	236.94 2009-09-30	18.09	30.59	-2.30
2009 August	21	211.86 2009-08-19	155.76 2009-08-04	169.62 2009-08-03	201.30 2009-08-31	18.68	24.90	-8.17
2009 July	22	174.90 2009-07-27	141.90 2009-07-10	163.02 2009-07-01	169.62 2009-07-31	4.05	7.29	-12.96
2009 June	22	215.82 2009-06-04	159.06 2009-06-30	188.76 2009-06-01	160.38 2009-06-30	-15.03	14.34	-15.73
2009 May	20	234.30 2009-05-01	151.14 2009-05-15	230.34 2009-05-01	186.78 2009-05-29	-18.91	1.72	-34.38
2009 April	21	277.20 2009-04-03	225.72 2009-04-23	240.24 2009-04-01	227.04 2009-04-30	-5.49	15.38	-6.04
2009 March	22	293.04 2009-03-24	210.54 2009-03-09	244.86 2009-03-02	244.20 2009-03-31	-0.27	19.68	-14.02
2009 February	19	313.50 2009-02-09	248.82 2009-02-27	270.60 2009-02-02	248.82 2009-02-27	-8.05	15.85	-8.05
2009 January	20	277.20 2009-01-30	219.78 2009-01-23	221.10 2009-01-02	272.58 2009-01-30	23.28	25.37	-0.60
2008 December	22	265.98 2008-12-04	198.00 2008-12-01	256.08 2008-12-01	221.10 2008-12-31	-13.66	3.87	-22.68
2008 November	19	264.00 2008-11-28	184.80 2008-11-24	257.40 2008-11-03	263.34 2008-11-28	2.31	2.56	-28.21
2008 October	23	317.46 2008-10-01	181.50 2008-10-10	310.86 2008-10-01	258.72 2008-10-31	-16.77	2.12	-41.61
2008 September	21	406.56 2008-09-03	294.36 2008-09-30	384.12 2008-09-02	307.56 2008-09-30	-19.93	5.84	-23.37
2008 August	21	397.98 2008-08-22	345.84 2008-08-12	355.08 2008-08-01	380.16 2008-08-29	7.06	12.08	-2.60
2008 July	22	372.24 2008-07-31	251.46 2008-07-07	256.74 2008-07-01	354.42 2008-07-31	38.05	44.99	-2.06
2008 June	21	297.00 2008-06-05	260.04 2008-06-30	273.24 2008-06-02	260.04 2008-06-30	-4.83	8.70	-4.83
2008 May	21	285.78 2008-05-02	252.12 2008-05-20	265.98 2008-05-01	273.24 2008-05-30	2.73	7.44	-5.21
2008 April	22	290.40 2008-04-09	251.46 2008-04-24	264.66 2008-04-01	265.98 2008-04-30	0.50	9.73	-4.99
2008 March	20	265.32 2008-03-31	212.52 2008-03-10	254.76 2008-03-03	265.32 2008-03-31	4.15	4.15	-16.58
2008 February	20	260.04 2008-02-29	221.76 2008-02-15	234.30 2008-02-01	255.42 2008-02-29	9.01	10.99	-5.35
2008 January	21	267.30 2008-01-17	227.70 2008-01-31	238.26 2008-01-02	232.98 2008-01-31	-2.22	12.19	-4.43
2007 December	20	264.00 2007-12-27	200.64 2007-12-04	219.78 2007-12-03	238.26 2007-12-31	8.41	20.12	-8.71
2007 November	21	262.02 2007-11-07	203.94 2007-11-26	250.14 2007-11-01	217.80 2007-11-30	-12.93	4.75	-18.47
2007 October	23	277.86 2007-10-23	248.16 2007-10-31	266.64 2007-10-01	254.76 2007-10-31	-4.46	4.21	-6.93
2007 September	19	287.10 2007-09-11	223.08 2007-09-05	232.98 2007-09-04	267.96 2007-09-28	15.01	23.23	-4.25
2007 August	23	299.64 2007-08-02	198.66 2007-08-09	277.20 2007-08-01	233.64 2007-08-31	-15.71	8.10	-28.33
2007 July	21	326.04 2007-07-12	277.86 2007-07-31	305.58 2007-07-02	281.16 2007-07-31	-7.99	6.70	-9.07
2007 June	21	344.52 2007-06-01	303.60 2007-06-29	339.90 2007-06-01	303.60 2007-06-29	-10.68	1.36	-10.68
2007 May	22	404.58 2007-05-02	330.00 2007-05-01	342.54 2007-05-01	339.24 2007-05-31	-0.96	18.11	-3.66
2007 April	20	375.54 2007-04-17	336.60 2007-04-30	349.80 2007-04-02	343.20 2007-04-30	-1.89	7.36	-3.77
2007 March	22	352.44 2007-03-30	306.24 2007-03-09	343.86 2007-03-01	350.46 2007-03-30	1.92	2.50	-10.94
2007 February	19	398.64 2007-02-16	340.56 2007-02-27	384.12 2007-02-01	349.80 2007-02-28	-8.93	3.78	-11.34
2007 January	20	450.78 2007-01-03	364.98 2007-01-26	450.12 2007-01-03	382.80 2007-01-31	-14.96	0.15	-18.91
2006 December	20	485.10 2006-12-08	440.88 2006-12-19	463.98 2006-12-01	447.48 2006-12-29	-3.56	4.55	-4.98
2006 November	21	485.76 2006-11-22	409.20 2006-11-06	435.60 2006-11-01	465.96 2006-11-30	6.97	11.52	-6.06
2006 October	22	453.42 2006-10-16	370.92 2006-10-04	381.48 2006-10-02	434.28 2006-10-31	13.84	18.86	-2.77
2006 September	20	401.94 2006-09-28	356.40 2006-09-08	392.70 2006-09-01	381.48 2006-09-29	-2.86	2.35	-9.24
2006 August	23	397.98 2006-08-30	313.50 2006-08-14	331.98 2006-08-01	391.38 2006-08-31	17.89	19.88	-5.57
2006 July	20	396.00 2006-07-03	300.96 2006-07-27	375.54 2006-07-03	335.28 2006-07-31	-10.72	5.45	-19.86
2006 June	22	414.48 2006-06-02	316.80 2006-06-14	388.08 2006-06-01	378.84 2006-06-30	-2.38	6.80	-18.37
2006 May	22	471.90 2006-05-04	349.80 2006-05-24	419.76 2006-05-01	387.42 2006-05-31	-7.70	12.42	-16.67
2006 April	19	439.56 2006-04-20	353.10 2006-04-04	372.24 2006-04-03	419.76 2006-04-28	12.77	18.09	-5.14
2006 March	23	382.80 2006-03-27	264.00 2006-03-07	271.92 2006-03-01	372.24 2006-03-31	36.89	40.78	-2.91
2006 February	19	289.08 2006-02-21	244.20 2006-02-01	250.14 2006-02-01	271.26 2006-02-28	8.44	15.57	-2.37
2006 January	20	280.50 2006-01-20	222.42 2006-01-03	224.40 2006-01-03	248.82 2006-01-31	10.88	25.00	-0.88
2005 December	21	264.00 2005-12-02	214.50 2005-12-01	215.82 2005-12-01	223.08 2005-12-30	3.36	22.32	-0.61
2005 November	21	282.48 2005-11-01	201.96 2005-11-30	271.92 2005-11-01	211.86 2005-11-30	-22.09	3.88	-25.73
2005 October	21	864.60 2005-10-03	726.00 2005-10-12	864.60 2005-10-03	848.10 2005-10-31	-1.91	0.00	-16.03
2005 September	21	947.10 2005-09-20	811.80 2005-09-29	885.72 2005-09-01	864.60 2005-09-30	-2.38	6.93	-8.35
2005 August	23	1,036.86 2005-08-02	834.90 2005-08-26	986.04 2005-08-01	889.02 2005-08-31	-9.84	5.15	-15.33
2005 July	20	1,056.00 2005-07-06	927.96 2005-07-13	1,007.82 2005-07-01	989.34 2005-07-29	-1.83	4.78	-7.92
2005 June	22	1,020.36 2005-06-30	788.04 2005-06-09	811.80 2005-06-01	1,005.18 2005-06-30	23.82	25.69	-2.93
2005 May	21	855.36 2005-05-24	696.30 2005-05-03	722.04 2005-05-02	811.80 2005-05-31	12.43	18.46	-3.56
2005 April	21	843.48 2005-04-06	675.18 2005-04-14	825.00 2005-04-01	720.06 2005-04-29	-12.72	2.24	-18.16
2005 March	22	860.64 2005-03-01	727.98 2005-03-09	846.78 2005-03-01	823.68 2005-03-31	-2.73	1.64	-14.03
2005 February	19	900.90 2005-02-15	801.90 2005-02-09	859.98 2005-02-01	838.20 2005-02-28	-2.53	4.76	-6.75
2005 January	20	988.68 2005-01-04	773.52 2005-01-25	966.24 2005-01-03	852.06 2005-01-31	-11.82	2.32	-19.95
2004 December	22	1,039.50 2004-12-17	910.14 2004-12-08	941.16 2004-12-01	966.90 2004-12-31	2.73	10.45	-3.30
2004 November	21	1,041.48 2004-11-16	887.70 2004-11-02	917.40 2004-11-01	950.40 2004-11-30	3.60	13.53	-3.24
2004 October	21	953.70 2004-10-04	848.10 2004-10-26	894.30 2004-10-01	914.10 2004-10-29	2.21	6.64	-5.17
2004 September	21	933.90 2004-09-28	749.76 2004-09-01	770.88 2004-09-01	883.08 2004-09-30	14.55	21.15	-2.74
2004 August	22	804.54 2004-08-27	577.50 2004-08-12	770.88 2004-08-02	770.88 2004-08-31	0.00	4.37	-25.09
2004 July	21	940.50 2004-07-01	682.44 2004-07-26	938.52 2004-07-01	762.30 2004-07-30	-18.78	0.21	-27.29
2004 June	21	1,132.56 2004-06-01	894.30 2004-06-23	1,120.02 2004-06-01	938.52 2004-06-30	-16.21	1.12	-20.15
2004 May	20	1,181.40 2004-05-05	1,028.94 2004-05-17	1,079.76 2004-05-03	1,108.80 2004-05-28	2.69	9.41	-4.71
2004 April	21	1,155.00 2004-04-26	1,012.44 2004-04-01	1,027.62 2004-04-01	1,083.72 2004-04-30	5.46	12.40	-1.48
2004 March	23	1,128.60 2004-03-05	909.48 2004-03-01	931.92 2004-03-01	1,026.96 2004-03-31	10.20	21.10	-2.41
2004 February	19	1,101.54 2004-02-02	848.10 2004-02-24	1,101.54 2004-02-02	929.94 2004-02-27	-15.58	0.00	-23.01
2004 January	20	1,098.24 2004-01-30	827.64 2004-01-02	833.58 2004-01-02	1,067.22 2004-01-30	28.03	31.75	-0.71
2003 December	22	867.90 2003-12-31	660.00 2003-12-18	711.48 2003-12-01	838.86 2003-12-31	17.90	21.99	-7.24
2003 November	19	759.00 2003-11-06	637.56 2003-11-11	728.64 2003-11-03	716.76 2003-11-28	-1.63	4.17	-12.50
2003 October	23	804.54 2003-10-13	556.38 2003-10-01	556.38 2003-10-01	728.64 2003-10-31	30.96	44.60	0.00
2003 September	21	633.60 2003-09-17	414.48 2003-09-04	426.36 2003-09-02	556.38 2003-09-30	30.50	48.61	-2.79
2003 August	21	462.00 2003-08-22	346.50 2003-08-12	372.90 2003-08-01	423.06 2003-08-29	13.45	23.89	-7.08
2003 July	22	481.14 2003-07-11	364.32 2003-07-28	459.36 2003-07-01	385.44 2003-07-31	-16.09	4.74	-20.69
2003 June	21	528.00 2003-06-18	432.30 2003-06-26	458.70 2003-06-02	458.70 2003-06-30	0.00	15.11	-5.76
2003 May	21	465.96 2003-05-14	405.90 2003-05-01	425.70 2003-05-01	461.34 2003-05-30	8.37	9.46	-4.65
2003 April	21	425.70 2003-04-29	369.60 2003-04-11	392.70 2003-04-01	413.16 2003-04-30	5.21	8.40	-5.88
2003 March	21	429.00 2003-03-20	336.60 2003-03-03	343.20 2003-03-03	396.00 2003-03-31	15.38	25.00	-1.92
2003 February	19	376.20 2003-02-03	330.00 2003-02-18	364.32 2003-02-03	338.58 2003-02-28	-7.07	3.26	-9.42
2003 January	21	434.28 2003-01-07	343.20 2003-01-29	411.84 2003-01-02	363.66 2003-01-31	-11.70	5.45	-16.67
2002 December	21	502.26 2002-12-05	396.00 2002-12-20	479.82 2002-12-02	409.20 2002-12-31	-14.72	4.68	-17.47
2002 November	20	501.60 2002-11-27	386.10 2002-11-01	392.70 2002-11-01	480.48 2002-11-29	22.35	27.73	-1.68
2002 October	23	417.78 2002-10-28	320.10 2002-10-10	363.66 2002-10-01	392.70 2002-10-31	7.99	14.88	-11.98
2002 September	20	384.12 2002-09-12	321.42 2002-09-24	359.70 2002-09-03	357.72 2002-09-30	-0.55	6.79	-10.64
2002 August	22	396.00 2002-08-08	273.90 2002-08-01	276.54 2002-08-01	346.50 2002-08-30	25.30	43.20	-0.95
2002 July	22	343.20 2002-07-01	219.12 2002-07-24	329.34 2002-07-01	269.28 2002-07-31	-18.24	4.21	-33.47
2002 June	20	396.66 2002-06-21	310.86 2002-06-28	391.38 2002-06-03	312.18 2002-06-28	-20.24	1.35	-20.57
2002 May	22	419.10 2002-05-15	369.60 2002-05-07	409.20 2002-05-01	386.10 2002-05-31	-5.65	2.42	-9.68
2002 April	22	479.16 2002-04-16	364.98 2002-04-29	412.50 2002-04-01	414.48 2002-04-30	0.48	16.16	-11.52
2002 March	20	411.84 2002-03-28	320.10 2002-03-08	364.98 2002-03-01	406.56 2002-03-28	11.39	12.84	-12.30
2002 February	19	633.60 2002-02-06	308.22 2002-02-22	609.84 2002-02-01	364.32 2002-02-28	-40.26	3.90	-49.46
2002 January	21	739.20 2002-01-02	577.50 2002-01-31	718.74 2002-01-02	610.50 2002-01-31	-15.06	2.85	-19.65
2001 December	20	759.00 2001-12-31	594.00 2001-12-12	610.50 2001-12-03	681.12 2001-12-31	11.57	24.32	-2.70
2001 November	21	641.52 2001-11-27	463.98 2001-11-12	512.16 2001-11-01	597.30 2001-11-30	16.62	25.26	-9.41
2001 October	23	557.70 2001-10-29	359.70 2001-10-10	394.02 2001-10-01	514.80 2001-10-31	30.65	41.54	-8.71
2001 September	15	464.64 2001-09-05	320.10 2001-09-21	442.86 2001-09-04	407.88 2001-09-28	-7.90	4.92	-27.72
2001 August	23	504.24 2001-08-06	430.32 2001-08-30	463.32 2001-08-01	442.20 2001-08-31	-4.56	8.83	-7.12
2001 July	21	510.84 2001-07-02	412.50 2001-07-18	504.90 2001-07-02	461.34 2001-07-31	-8.63	1.18	-18.30
2001 June	21	561.00 2001-06-29	406.56 2001-06-01	407.22 2001-06-01	524.04 2001-06-29	28.69	37.76	-0.16
2001 May	22	454.08 2001-05-02	366.30 2001-05-08	415.80 2001-05-01	413.82 2001-05-31	-0.48	9.21	-11.90
2001 April	20	452.10 2001-04-24	338.25 2001-04-05	389.81 2001-04-02	415.80 2001-04-30	6.67	15.98	-13.23
2001 March	22	420.75 2001-03-30	284.63 2001-03-22	346.50 2001-03-01	408.38 2001-03-30	17.86	21.43	-17.86
2001 February	19	373.31 2001-02-01	255.75 2001-02-02	358.88 2001-02-01	330.00 2001-02-28	-8.05	4.02	-28.74
2001 January	21	396.00 2001-01-11	288.75 2001-01-03	313.50 2001-01-02	354.75 2001-01-31	13.16	26.32	-7.89
2000 December	20	354.75 2000-12-28	165.00 2000-12-20	317.63 2000-12-01	305.25 2000-12-29	-3.90	11.69	-48.05
2000 November	21	400.13 2000-11-01	297.00 2000-11-30	387.75 2000-11-01	313.50 2000-11-30	-19.15	3.19	-23.40
2000 October	22	457.88 2000-10-02	297.00 2000-10-18	456.84 2000-10-02	403.22 2000-10-31	-11.74	0.23	-34.99
2000 September	20	664.13 2000-09-05	350.63 2000-09-19	548.63 2000-09-01	462.00 2000-09-29	-15.79	21.05	-36.09
2000 August	23	569.25 2000-08-31	445.50 2000-08-11	499.13 2000-08-01	536.25 2000-08-31	7.44	14.05	-10.74
2000 July	20	594.00 2000-07-27	433.13 2000-07-03	490.88 2000-07-03	499.13 2000-07-31	1.68	21.01	-11.76
2000 June	22	569.25 2000-06-30	346.50 2000-06-07	383.63 2000-06-01	482.63 2000-06-30	25.81	48.39	-9.68
2000 May	22	429.00 2000-05-17	280.50 2000-05-10	290.81 2000-05-01	379.50 2000-05-31	30.50	47.52	-3.55
2000 April	19	466.13 2000-04-03	247.50 2000-04-17	457.88 2000-04-03	317.63 2000-04-28	-30.63	1.80	-45.95
2000 March	23	792.00 2000-03-01	441.38 2000-03-30	742.50 2000-03-01	445.50 2000-03-31	-40.00	6.67	-40.55
2000 February	20	767.25 2000-02-29	423.84 2000-02-01	424.88 2000-02-01	726.00 2000-02-29	70.87	80.58	-0.24
2000 January	20	544.50 2000-01-21	272.25 2000-01-05	303.19 2000-01-03	400.13 2000-01-31	31.97	79.59	-10.20
1999 December	22	346.50 1999-12-16	251.63 1999-12-22	298.03 1999-12-01	305.25 1999-12-31	2.42	16.26	-15.57
1999 November	21	305.25 1999-11-30	202.13 1999-11-01	259.88 1999-11-01	305.25 1999-11-30	17.46	17.46	-22.22
1999 October	21	387.75 1999-10-07	251.63 1999-10-29	338.25 1999-10-01	259.88 1999-10-29	-23.17	14.63	-25.61
1999 September	21	396.00 1999-09-22	321.75 1999-09-29	367.13 1999-09-01	342.38 1999-09-30	-6.74	7.86	-12.36
1999 August	22	371.25 1999-08-31	247.50 1999-08-19	268.13 1999-08-02	358.88 1999-08-31	33.85	38.46	-7.69
1999 July	21	342.38 1999-07-16	185.63 1999-07-01	185.63 1999-07-01	264.00 1999-07-30	42.22	84.44	0.00
1999 June	22	210.38 1999-06-14	158.81 1999-06-04	195.94 1999-06-01	185.63 1999-06-30	-5.26	7.37	-18.95
1999 May	20	222.75 1999-05-04	183.56 1999-05-26	202.13 1999-05-03	185.63 1999-05-28	-8.16	10.20	-9.19
1999 April	21	239.25 1999-04-26	189.75 1999-04-16	202.13 1999-04-01	214.50 1999-04-30	6.12	18.36	-6.12
1999 March	23	264.00 1999-03-29	173.25 1999-03-02	173.25 1999-03-01	206.25 1999-03-31	19.05	52.38	0.00
1999 February	19	202.13 1999-02-18	165.00 1999-02-19	173.25 1999-02-01	177.38 1999-02-26	2.38	16.67	-4.76
1999 January	19	202.13 1999-01-12	167.06 1999-01-22	181.50 1999-01-04	177.38 1999-01-29	-2.27	11.37	-7.96
1998 December	22	218.63 1998-12-24	156.75 1998-12-03	169.13 1998-12-01	177.38 1998-12-31	4.88	29.27	-7.32
1998 November	20	226.88 1998-11-06	138.19 1998-11-02	140.25 1998-11-02	181.50 1998-11-30	29.41	61.77	-1.47
1998 October	22	189.75 1998-10-12	68.06 1998-10-08	140.25 1998-10-01	140.25 1998-10-30	0.00	35.29	-51.47
1998 September	21	245.44 1998-09-14	123.75 1998-09-25	185.63 1998-09-01	144.38 1998-09-30	-22.22	32.22	-33.34
1998 August	21	247.50 1998-08-20	185.63 1998-08-28	206.25 1998-08-03	191.81 1998-08-31	-7.00	20.00	-10.00
1998 July	22	211.41 1998-07-31	173.25 1998-07-27	210.38 1998-07-01	206.25 1998-07-31	-1.96	0.49	-17.65
1998 June	22	243.38 1998-06-01	179.44 1998-06-04	239.25 1998-06-01	200.06 1998-06-30	-16.38	1.73	-25.00
1998 May	20	297.00 1998-05-19	226.88 1998-05-01	264.00 1998-05-01	239.25 1998-05-29	-9.38	12.50	-14.06
1998 April	21	288.75 1998-04-29	175.31 1998-04-17	198.00 1998-04-01	259.88 1998-04-30	31.25	45.83	-11.46
1998 March	22	264.00 1998-03-20	173.25 1998-03-19	255.75 1998-03-02	202.13 1998-03-31	-20.97	3.23	-32.26
1998 February	19	321.75 1998-02-11	222.75 1998-02-02	226.88 1998-02-02	259.88 1998-02-27	14.55	41.82	-1.82
1998 January	20	280.50 1998-01-14	216.56 1998-01-06	231.00 1998-01-02	226.88 1998-01-30	-1.78	21.43	-6.25
1997 December	22	292.88 1997-12-01	214.50 1997-12-24	282.56 1997-12-01	224.81 1997-12-31	-20.44	3.65	-24.09
1997 November	19	313.50 1997-11-06	231.00 1997-11-13	313.50 1997-11-03	280.50 1997-11-28	-10.53	0.00	-26.32
1997 October	23	503.25 1997-10-08	288.75 1997-10-30	482.63 1997-10-01	313.50 1997-10-31	-35.04	4.27	-40.17
1997 September	21	552.75 1997-09-18	420.75 1997-09-02	453.75 1997-09-02	482.63 1997-09-30	6.36	21.82	-7.27
1997 August	21	457.88 1997-08-29	334.13 1997-08-04	358.88 1997-08-01	453.75 1997-08-29	26.44	27.59	-6.90
1997 July	22	462.00 1997-07-10	330.00 1997-07-31	437.25 1997-07-01	363.00 1997-07-31	-16.98	5.66	-24.53
1997 June	21	503.25 1997-06-11	429.00 1997-06-30	457.88 1997-06-02	437.25 1997-06-30	-4.51	9.91	-6.31
1997 May	21	486.75 1997-05-27	387.75 1997-05-01	404.25 1997-05-01	462.00 1997-05-30	14.29	20.41	-4.08
1997 April	22	495.00 1997-04-24	383.63 1997-04-25	441.38 1997-04-01	396.00 1997-04-30	-10.28	12.15	-13.08
1997 March	20	709.50 1997-03-04	437.25 1997-03-31	635.25 1997-03-03	449.63 1997-03-31	-29.22	11.69	-31.17
1997 February	19	825.00 1997-02-18	618.75 1997-02-28	734.25 1997-02-03	635.25 1997-02-28	-13.48	12.36	-15.73
1997 January	22	742.50 1997-01-29	585.75 1997-01-03	594.00 1997-01-02	734.25 1997-01-31	23.61	25.00	-1.39
1996 December	21	684.75 1996-12-10	569.25 1996-12-30	610.50 1996-12-02	577.50 1996-12-31	-5.41	12.16	-6.76
1996 November	20	643.50 1996-11-25	486.75 1996-11-14	602.25 1996-11-01	602.25 1996-11-29	0.00	6.85	-19.18
1996 October	23	800.25 1996-10-01	528.00 1996-10-25	783.75 1996-10-01	610.50 1996-10-31	-22.11	2.11	-32.63
1996 September	20	816.75 1996-09-27	658.97 1996-09-11	693.00 1996-09-03	783.75 1996-09-30	13.10	17.86	-4.91
1996 August	22	726.00 1996-08-29	544.50 1996-08-21	594.00 1996-08-01	701.25 1996-08-30	18.06	22.22	-8.33
1996 July	22	701.25 1996-07-01	453.75 1996-07-16	635.25 1996-07-01	585.75 1996-07-31	-7.79	10.39	-28.57
1996 June	20	907.50 1996-06-03	577.50 1996-06-27	891.00 1996-06-03	627.00 1996-06-28	-29.63	1.85	-35.19
1996 May	22	965.25 1996-05-29	775.50 1996-05-09	825.00 1996-05-01	895.13 1996-05-31	8.50	17.00	-6.00
1996 April	21	907.50 1996-04-04	767.25 1996-04-12	882.75 1996-04-01	812.63 1996-04-30	-7.94	2.80	-13.08
1996 March	21	973.50 1996-03-14	726.00 1996-03-04	775.50 1996-03-01	870.38 1996-03-29	12.23	25.53	-6.38
1996 February	20	874.50 1996-02-15	717.75 1996-02-02	800.25 1996-02-01	775.50 1996-02-29	-3.09	9.28	-10.31
1996 January	22	866.25 1996-01-29	627.00 1996-01-12	726.00 1996-01-02	800.25 1996-01-31	10.23	19.32	-13.64
1995 December	20	726.00 1995-12-29	544.50 1995-12-19	635.25 1995-12-01	709.50 1995-12-29	11.69	14.29	-14.29
1995 November	21	635.25 1995-11-30	528.00 1995-11-02	536.25 1995-11-01	635.25 1995-11-30	18.46	18.46	-1.54
1995 October	22	569.25 1995-10-02	519.75 1995-10-25	544.50 1995-10-02	528.00 1995-10-31	-3.03	4.55	-4.55
1995 September	20	651.75 1995-09-06	511.50 1995-09-27	602.25 1995-09-01	544.50 1995-09-29	-9.59	8.22	-15.07
1995 August	23	775.50 1995-08-02	577.50 1995-08-31	759.00 1995-08-01	602.25 1995-08-31	-20.65	2.17	-23.91
1995 July	20	759.00 1995-07-31	561.00 1995-07-03	585.75 1995-07-03	759.00 1995-07-31	29.58	29.58	-4.23
1995 June	22	660.00 1995-06-06	569.25 1995-06-28	627.00 1995-06-01	618.75 1995-06-30	-1.32	5.26	-9.21
1995 May	22	684.75 1995-05-23	577.50 1995-05-04	602.25 1995-05-01	631.13 1995-05-31	4.80	13.70	-4.11
1995 April	19	602.25 1995-04-28	528.00 1995-04-20	594.00 1995-04-03	602.25 1995-04-28	1.39	1.39	-11.11
1995 March	23	618.75 1995-03-24	511.50 1995-03-08	561.00 1995-03-01	577.50 1995-03-31	2.94	10.29	-8.82
1995 February	19	569.25 1995-02-28	422.81 1995-02-01	422.81 1995-02-01	561.00 1995-02-28	32.68	34.63	0.00
1995 January	21	495.00 1995-01-03	412.50 1995-01-31	495.00 1995-01-03	429.00 1995-01-31	-13.33	0.00	-16.67
1994 December	21	495.00 1994-12-30	404.25 1994-12-14	470.25 1994-12-01	495.00 1994-12-30	5.26	5.26	-14.04
1994 November	21	548.63 1994-11-14	453.75 1994-11-30	490.88 1994-11-01	470.25 1994-11-30	-4.20	11.76	-7.56
1994 October	21	561.00 1994-10-11	445.50 1994-10-06	466.13 1994-10-03	503.25 1994-10-31	7.96	20.35	-4.43
1994 September	21	511.50 1994-09-16	404.25 1994-09-01	420.75 1994-09-01	470.25 1994-09-30	11.76	21.57	-3.92
1994 August	23	429.00 1994-08-19	363.00 1994-08-09	400.13 1994-08-01	412.50 1994-08-31	3.09	7.22	-9.28
1994 July	20	424.88 1994-07-27	396.00 1994-07-15	404.25 1994-07-01	404.25 1994-07-29	0.00	5.10	-2.04
1994 June	22	462.00 1994-06-13	387.75 1994-06-01	387.75 1994-06-01	416.63 1994-06-30	7.45	19.15	0.00
1994 May	21	437.25 1994-05-03	354.75 1994-05-20	396.00 1994-05-02	396.00 1994-05-31	0.00	10.42	-10.42
1994 April	19	437.25 1994-04-11	334.13 1994-04-14	363.00 1994-04-04	387.75 1994-04-29	6.82	20.45	-7.95
1994 March	23	519.75 1994-03-11	371.25 1994-03-31	486.75 1994-03-01	387.75 1994-03-31	-20.34	6.78	-23.73
1994 February	19	503.25 1994-02-15	288.75 1994-02-01	288.75 1994-02-01	478.50 1994-02-28	65.71	74.29	0.00
1994 January	21	299.06 1994-01-27	202.13 1994-01-06	214.50 1994-01-03	288.75 1994-01-31	34.62	39.42	-5.77
1993 December	22	224.81 1993-12-31	193.88 1993-12-22	210.38 1993-12-01	218.63 1993-12-31	3.92	6.86	-7.84
1993 November	21	259.88 1993-11-30	193.88 1993-11-23	231.00 1993-11-01	210.38 1993-11-30	-8.93	12.50	-16.07
1993 October	21	251.63 1993-10-21	210.38 1993-10-06	235.13 1993-10-01	239.25 1993-10-29	1.75	7.02	-10.53
1993 September	21	235.13 1993-09-30	177.38 1993-09-16	189.75 1993-09-01	222.75 1993-09-30	17.39	23.92	-6.52
1993 August	22	210.38 1993-08-03	173.25 1993-08-24	198.00 1993-08-02	177.38 1993-08-31	-10.41	6.25	-12.50
1993 July	21	222.75 1993-07-21	181.50 1993-07-08	222.75 1993-07-01	198.00 1993-07-30	-11.11	0.00	-18.52
1993 June	22	231.00 1993-06-30	144.38 1993-06-16	185.63 1993-06-01	210.38 1993-06-30	13.33	24.44	-22.22
1993 May	20	189.75 1993-05-27	132.00 1993-05-20	144.38 1993-05-03	185.63 1993-05-28	28.57	31.42	-8.57
1993 April	21	160.88 1993-04-07	132.00 1993-04-19	152.63 1993-04-01	148.50 1993-04-30	-2.71	5.41	-13.52
1993 March	23	202.13 1993-03-09	132.00 1993-03-02	156.75 1993-03-01	152.63 1993-03-31	-2.63	28.95	-15.79
1993 February	19	202.13 1993-02-01	140.25 1993-02-19	202.13 1993-02-01	152.63 1993-02-26	-24.49	0.00	-30.61
1993 January	20	206.25 1993-01-29	177.38 1993-01-06	189.75 1993-01-04	193.88 1993-01-29	2.18	8.70	-6.52
1992 December	22	218.63 1992-12-01	177.38 1992-12-31	214.50 1992-12-01	185.63 1992-12-31	-13.46	1.93	-17.31
1992 November	20	239.25 1992-11-16	193.88 1992-11-03	206.25 1992-11-02	214.50 1992-11-30	4.00	16.00	-6.00
1992 October	22	280.50 1992-10-08	185.63 1992-10-23	235.13 1992-10-01	206.25 1992-10-30	-12.28	19.30	-21.05
1992 September	21	251.63 1992-09-30	177.38 1992-09-15	198.00 1992-09-01	243.38 1992-09-30	22.92	27.09	-10.41
1992 August	21	235.13 1992-08-06	193.88 1992-08-27	222.75 1992-08-03	198.00 1992-08-31	-11.11	5.56	-12.96
1992 July	22	243.38 1992-07-21	206.25 1992-07-07	235.13 1992-07-01	210.38 1992-07-31	-10.53	3.51	-12.28
1992 June	22	264.00 1992-06-29	206.25 1992-06-01	214.50 1992-06-01	239.25 1992-06-30	11.54	23.08	-3.85
1992 May	20	264.00 1992-05-12	206.25 1992-05-28	235.13 1992-05-01	222.75 1992-05-29	-5.27	12.28	-12.28
1992 April	21	268.13 1992-04-15	206.25 1992-04-08	259.88 1992-04-01	235.13 1992-04-30	-9.52	3.17	-20.64
1992 March	22	288.75 1992-03-19	239.25 1992-03-09	272.25 1992-03-02	259.88 1992-03-31	-4.54	6.06	-12.12
1992 February	19	301.13 1992-02-11	239.25 1992-02-26	288.75 1992-02-03	272.25 1992-02-28	-5.71	4.29	-17.14
1992 January	22	317.63 1992-01-09	202.13 1992-01-06	206.25 1992-01-02	288.75 1992-01-31	40.00	54.00	-2.00
1991 December	21	284.63 1991-12-16	193.88 1991-12-10	276.38 1991-12-02	218.63 1991-12-31	-20.90	2.99	-29.85
1991 November	20	348.56 1991-11-26	103.13 1991-11-08	109.31 1991-11-01	272.25 1991-11-29	149.06	218.87	-5.65
1991 October	23	119.63 1991-10-30	92.81 1991-10-15	103.13 1991-10-01	109.31 1991-10-31	5.99	16.00	-10.01
1991 September	20	103.13 1991-09-30	68.06 1991-09-10	72.19 1991-09-03	94.88 1991-09-30	31.43	42.86	-5.72
1991 August	22	101.06 1991-08-07	72.19 1991-08-30	94.88 1991-08-01	76.31 1991-08-30	-19.57	6.51	-23.91
1991 July	22	111.38 1991-07-19	78.38 1991-07-05	90.75 1991-07-01	99.00 1991-07-31	9.09	22.73	-13.63
1991 June	20	103.13 1991-06-10	84.56 1991-06-28	92.81 1991-06-03	84.56 1991-06-28	-8.89	11.12	-8.89
1991 May	22	103.13 1991-05-24	88.69 1991-05-31	96.94 1991-05-01	92.81 1991-05-31	-4.26	6.39	-8.51
1991 April	22	123.75 1991-04-01	92.81 1991-04-22	111.38 1991-04-01	99.00 1991-04-30	-11.12	11.11	-16.67
1991 March	20	115.50 1991-03-28	82.50 1991-03-05	82.50 1991-03-01	107.25 1991-03-28	30.00	40.00	0.00
1991 February	19	94.88 1991-02-25	74.25 1991-02-19	82.50 1991-02-01	82.50 1991-02-28	0.00	15.01	-10.00
1991 January	22	99.00 1991-01-24	61.88 1991-01-15	68.06 1991-01-02	84.56 1991-01-31	24.24	45.46	-9.08
1990 December	20	70.13 1990-12-14	57.75 1990-12-13	66.00 1990-12-03	61.88 1990-12-31	-6.24	6.26	-12.50
1990 November	21	74.25 1990-11-27	61.88 1990-11-15	70.13 1990-11-01	66.00 1990-11-30	-5.89	5.87	-11.76
1990 October	23	103.13 1990-10-17	66.00 1990-10-31	90.75 1990-10-01	74.25 1990-10-31	-18.18	13.64	-27.27
1990 September	19	90.75 1990-09-28	74.25 1990-09-18	82.50 1990-09-04	90.75 1990-09-28	10.00	10.00	-10.00
1990 August	23	107.25 1990-08-02	82.50 1990-08-30	103.13 1990-08-01	86.63 1990-08-31	-16.00	3.99	-20.00
1990 July	21	119.63 1990-07-26	86.63 1990-07-24	94.88 1990-07-02	103.13 1990-07-31	8.70	26.09	-8.70
1990 June	21	99.00 1990-06-28	82.50 1990-06-19	94.88 1990-06-01	90.75 1990-06-29	-4.35	4.34	-13.05
1990 May	22	123.75 1990-05-22	63.94 1990-05-02	68.06 1990-05-01	96.94 1990-05-31	42.43	81.82	-6.05
1990 April	20	76.31 1990-04-16	68.06 1990-04-23	68.06 1990-04-02	72.19 1990-04-30	6.07	12.12	0.00
1990 March	22	78.38 1990-03-29	59.81 1990-03-02	66.00 1990-03-01	70.13 1990-03-30	6.26	18.76	-9.38
1990 February	19	72.19 1990-02-14	59.81 1990-02-26	66.00 1990-02-01	66.00 1990-02-28	0.00	9.38	-9.38
1990 January	22	78.38 1990-01-11	55.69 1990-01-05	61.88 1990-01-02	61.88 1990-01-31	0.00	26.66	-10.00
1989 December	20	61.88 1989-12-29	45.38 1989-12-15	47.44 1989-12-01	61.88 1989-12-29	30.44	30.44	-4.34
1989 November	21	59.81 1989-11-02	43.31 1989-11-27	55.69 1989-11-01	47.44 1989-11-30	-14.81	7.40	-22.23
1989 October	22	63.94 1989-10-12	51.56 1989-10-30	59.81 1989-10-02	55.69 1989-10-31	-6.89	6.91	-13.79
1989 September	20	70.13 1989-09-01	57.75 1989-09-27	70.13 1989-09-01	59.81 1989-09-29	-14.72	0.00	-17.65
1989 August	23	78.38 1989-08-18	59.81 1989-08-01	59.81 1989-08-01	72.19 1989-08-31	20.70	31.05	0.00
1989 July	20	59.81 1989-07-31	49.50 1989-07-28	53.63 1989-07-03	57.75 1989-07-31	7.68	11.52	-7.70
1989 June	22	63.94 1989-06-06	47.44 1989-06-01	51.56 1989-06-01	53.63 1989-06-30	4.01	24.01	-7.99
1989 May	22	59.81 1989-05-03	43.31 1989-05-25	57.75 1989-05-01	51.56 1989-05-31	-10.72	3.57	-25.00
1989 April	20	59.81 1989-04-03	45.38 1989-04-25	57.75 1989-04-03	57.75 1989-04-28	0.00	3.57	-21.42
1989 March	22	74.25 1989-03-03	55.69 1989-03-29	70.13 1989-03-01	57.75 1989-03-31	-17.65	5.87	-20.59
1989 February	19	78.38 1989-02-16	59.81 1989-02-10	59.81 1989-02-01	72.19 1989-02-28	20.70	31.05	0.00
1989 January	21	68.06 1989-01-11	55.69 1989-01-10	55.69 1989-01-03	59.81 1989-01-31	7.40	22.21	0.00
1988 December	21	70.13 1988-12-13	49.50 1988-12-30	66.00 1988-12-01	55.69 1988-12-30	-15.62	6.26	-25.00
1988 November	21	82.50 1988-11-09	66.00 1988-11-30	74.25 1988-11-01	66.00 1988-11-30	-11.11	11.11	-11.11
1988 October	21	94.88 1988-10-25	70.13 1988-10-06	78.38 1988-10-03	86.63 1988-10-31	10.53	21.05	-10.53
1988 September	21	94.88 1988-09-21	61.88 1988-09-14	66.00 1988-09-01	78.38 1988-09-30	18.76	43.76	-6.24
1988 August	23	86.63 1988-08-04	66.00 1988-08-31	78.38 1988-08-01	66.00 1988-08-31	-15.79	10.53	-15.79
1988 July	20	99.00 1988-07-14	66.00 1988-07-05	66.00 1988-07-01	78.38 1988-07-29	18.76	50.00	0.00
1988 June	22	86.63 1988-06-01	66.00 1988-06-30	82.50 1988-06-01	66.00 1988-06-30	-20.00	5.01	-20.00
1988 May	21	90.75 1988-05-25	66.00 1988-05-10	70.13 1988-05-02	82.50 1988-05-31	17.64	29.40	-5.89
1988 April	20	90.75 1988-04-08	66.00 1988-04-22	74.25 1988-04-04	78.38 1988-04-29	5.56	22.22	-11.11
1988 March	23	99.00 1988-03-10	66.00 1988-03-08	66.00 1988-03-01	74.25 1988-03-31	12.50	50.00	0.00
1988 February	20	90.75 1988-02-23	66.00 1988-02-29	90.75 1988-02-01	66.00 1988-02-29	-27.27	0.00	-27.27
1988 January	20	107.25 1988-01-28	57.75 1988-01-11	70.13 1988-01-04	90.75 1988-01-29	29.40	52.93	-17.65
1987 December	22	74.25 1987-12-31	49.50 1987-12-23	61.88 1987-12-01	70.13 1987-12-31	13.33	19.99	-20.01
1987 November	20	99.00 1987-11-02	61.88 1987-11-30	99.00 1987-11-02	61.88 1987-11-30	-37.49	0.00	-37.49
1987 October	22	140.25 1987-10-01	49.50 1987-10-26	123.75 1987-10-01	99.00 1987-10-30	-20.00	13.33	-60.00
1987 September	21	173.25 1987-09-15	123.75 1987-09-30	156.75 1987-09-01	123.75 1987-09-30	-21.05	10.53	-21.05
1987 August	21	198.00 1987-08-06	140.25 1987-08-31	156.75 1987-08-03	156.75 1987-08-31	0.00	26.32	-10.53
1987 July	22	206.25 1987-07-06	156.75 1987-07-31	189.75 1987-07-01	156.75 1987-07-31	-17.39	8.70	-17.39
1987 June	22	222.75 1987-06-09	165.00 1987-06-18	214.50 1987-06-01	189.75 1987-06-30	-11.54	3.85	-23.08
1987 May	20	239.25 1987-05-14	148.50 1987-05-04	198.00 1987-05-01	214.50 1987-05-29	8.33	20.83	-25.00
1987 April	21	255.75 1987-04-06	198.00 1987-04-30	239.25 1987-04-01	198.00 1987-04-30	-17.24	6.90	-17.24
1987 March	22	297.00 1987-03-18	214.50 1987-03-05	280.50 1987-03-02	239.25 1987-03-31	-14.71	5.88	-23.53
1987 February	19	379.50 1987-02-18	111.38 1987-02-03	111.38 1987-02-02	313.50 1987-02-27	181.47	240.73	0.00
1987 January	21	123.75 1987-01-22	86.63 1987-01-13	90.75 1987-01-02	107.25 1987-01-30	18.18	36.36	-4.54
1986 December	22	115.50 1986-12-02	90.75 1986-12-31	99.00 1986-12-01	90.75 1986-12-31	-8.33	16.67	-8.33
1986 November	19	123.75 1986-11-04	94.88 1986-11-24	115.50 1986-11-03	99.00 1986-11-28	-14.29	7.14	-17.85
1986 October	23	140.25 1986-10-16	115.50 1986-10-31	127.88 1986-10-01	115.50 1986-10-31	-9.68	9.67	-9.68
1986 September	21	165.00 1986-09-22	123.75 1986-09-29	123.75 1986-09-02	127.88 1986-09-30	3.34	33.33	0.00
1986 August	21	148.50 1986-08-26	103.13 1986-08-01	103.13 1986-08-01	115.50 1986-08-29	11.99	43.99	0.00
1986 July	22	132.00 1986-07-02	90.75 1986-07-29	123.75 1986-07-01	99.00 1986-07-31	-20.00	6.67	-26.67
1986 June	21	177.38 1986-06-05	119.63 1986-06-26	132.00 1986-06-02	123.75 1986-06-30	-6.25	34.38	-9.37
1986 May	21	169.13 1986-05-13	99.00 1986-05-05	99.00 1986-05-01	132.00 1986-05-30	33.33	70.84	0.00
1986 April	22	119.63 1986-04-28	90.75 1986-04-01	90.75 1986-04-01	99.00 1986-04-30	9.09	31.82	0.00
1986 March	20	99.00 1986-03-14	78.38 1986-03-25	82.50 1986-03-03	90.75 1986-03-31	10.00	20.00	-4.99
1986 February	19	115.50 1986-02-04	82.50 1986-02-28	107.25 1986-02-03	82.50 1986-02-28	-23.08	7.69	-23.08
1986 January	22	123.75 1986-01-28	66.00 1986-01-16	66.00 1986-01-02	107.25 1986-01-31	62.50	87.50	0.00
1985 December	21	86.63 1985-12-02	61.88 1985-12-30	82.50 1985-12-02	66.00 1985-12-31	-20.00	5.01	-24.99
1985 November	20	94.88 1985-11-22	53.63 1985-11-06	57.75 1985-11-01	82.50 1985-11-29	42.86	64.29	-7.13
1985 October	23	74.25 1985-10-28	49.50 1985-10-29	57.75 1985-10-01	57.75 1985-10-31	0.00	28.57	-14.29
1985 September	19	82.50 1985-09-06	49.50 1985-09-30	74.25 1985-09-03	49.50 1985-09-30	-33.33	11.11	-33.33
1985 August	22	90.75 1985-08-16	57.75 1985-08-14	66.00 1985-08-01	74.25 1985-08-30	12.50	37.50	-12.50
1985 July	22	99.00 1985-07-01	57.75 1985-07-25	82.50 1985-07-01	66.00 1985-07-31	-20.00	20.00	-30.00
1985 June	20	123.75 1985-06-04	74.25 1985-06-18	115.50 1985-06-03	82.50 1985-06-28	-28.57	7.14	-35.71
1985 May	22	123.75 1985-05-31	66.00 1985-05-03	74.25 1985-05-01	115.50 1985-05-31	55.56	66.67	-11.11
1985 April	21	90.75 1985-04-30	37.13 1985-04-11	49.50 1985-04-01	74.25 1985-04-30	50.00	83.33	-24.99
1985 March	21	66.00 1985-03-12	41.25 1985-03-22	49.50 1985-03-01	49.50 1985-03-29	0.00	33.33	-16.67
1985 February	19	74.25 1985-02-21	49.50 1985-02-28	61.88 1985-02-01	49.50 1985-02-28	-20.01	19.99	-20.01
1985 January	22	82.50 1985-01-08	41.25 1985-01-28	66.00 1985-01-02	61.88 1985-01-31	-6.24	25.00	-37.50
1984 December	20	90.75 1984-12-11	49.50 1984-12-28	74.25 1984-12-03	66.00 1984-12-31	-11.11	22.22	-33.33
1984 November	21	82.50 1984-11-30	49.50 1984-11-27	57.75 1984-11-01	74.25 1984-11-30	28.57	42.86	-14.29
1984 October	23	86.63 1984-10-15	53.63 1984-10-05	57.75 1984-10-01	57.75 1984-10-31	0.00	50.01	-7.13
1984 September	19	99.00 1984-09-18	49.50 1984-09-25	82.50 1984-09-04	57.75 1984-09-28	-30.00	20.00	-40.00
1984 August	23	115.50 1984-08-06	74.25 1984-08-31	99.00 1984-08-01	74.25 1984-08-31	-25.00	16.67	-25.00
1984 July	21	132.00 1984-07-03	99.00 1984-07-31	115.50 1984-07-02	99.00 1984-07-31	-14.29	14.29	-14.29
1984 June	21	123.75 1984-06-29	74.25 1984-06-14	90.75 1984-06-01	107.25 1984-06-29	18.18	36.36	-18.18
1984 May	22	140.25 1984-05-09	90.75 1984-05-31	123.75 1984-05-01	90.75 1984-05-31	-26.67	13.33	-26.67
1984 April	20	140.25 1984-04-30	74.25 1984-04-16	99.00 1984-04-02	123.75 1984-04-30	25.00	41.67	-25.00
1984 March	22	148.50 1984-03-08	99.00 1984-03-30	115.50 1984-03-01	99.00 1984-03-30	-14.29	28.57	-14.29
1984 February	20	132.00 1984-02-29	66.00 1984-02-07	90.75 1984-02-01	107.25 1984-02-29	18.18	45.45	-27.27
1984 January	21	148.50 1984-01-06	90.75 1984-01-31	115.50 1984-01-03	90.75 1984-01-31	-21.43	28.57	-21.43
1983 December	21	156.75 1983-12-02	99.00 1983-12-29	140.25 1983-12-01	115.50 1983-12-30	-17.65	11.76	-29.41
1983 November	21	165.00 1983-11-28	115.50 1983-11-10	140.25 1983-11-01	140.25 1983-11-30	0.00	17.65	-17.65
1983 October	21	181.50 1983-10-05	115.50 1983-10-14	165.00 1983-10-03	123.75 1983-10-31	-25.00	10.00	-30.00
1983 September	21	255.75 1983-09-01	165.00 1983-09-30	231.00 1983-09-01	165.00 1983-09-30	-28.57	10.71	-28.57
1983 August	23	371.25 1983-08-04	206.25 1983-08-30	354.75 1983-08-01	231.00 1983-08-31	-34.88	4.65	-41.86
1983 July	20	445.50 1983-07-08	346.50 1983-07-18	412.50 1983-07-01	354.75 1983-07-29	-14.00	8.00	-16.00
1983 June	22	453.75 1983-06-27	371.25 1983-06-22	404.25 1983-06-01	412.50 1983-06-30	2.04	12.24	-8.16
1983 May	21	462.00 1983-05-25	313.50 1983-05-05	338.25 1983-05-02	404.25 1983-05-31	19.51	36.59	-7.32
1983 April	20	387.75 1983-04-18	313.50 1983-04-14	321.75 1983-04-04	338.25 1983-04-29	5.13	20.51	-2.56
1983 March	23	396.00 1983-03-24	280.50 1983-03-09	338.25 1983-03-01	321.75 1983-03-31	-4.88	17.07	-17.07
1983 February	19	379.50 1983-02-18	272.25 1983-02-01	272.25 1983-02-01	321.75 1983-02-28	18.18	39.39	0.00
1983 January	21	280.50 1983-01-31	99.00 1983-01-07	115.50 1983-01-03	255.75 1983-01-31	121.43	142.86	-14.29
1982 December	22	173.25 1982-12-17	90.75 1982-12-10	99.00 1982-12-01	123.75 1982-12-31	25.00	75.00	-8.33
1982 November	21	140.25 1982-11-19	99.00 1982-11-30	115.50 1982-11-01	99.00 1982-11-30	-14.29	21.43	-14.29
1982 October	21	156.75 1982-10-27	74.25 1982-10-19	90.75 1982-10-01	115.50 1982-10-29	27.27	72.73	-18.18
1982 September	21	123.75 1982-09-10	90.75 1982-09-30	107.25 1982-09-01	90.75 1982-09-30	-15.38	15.38	-15.38
1982 August	22	148.50 1982-08-06	107.25 1982-08-31	148.50 1982-08-02	107.25 1982-08-31	-27.78	0.00	-27.78
1982 July	21	165.00 1982-07-28	148.50 1982-07-30	148.50 1982-07-01	148.50 1982-07-30	0.00	11.11	0.00
1982 June	22	165.00 1982-06-15	148.50 1982-06-30	148.50 1982-06-01	148.50 1982-06-30	0.00	11.11	0.00
1982 May	20	173.25 1982-05-19	123.75 1982-05-07	156.75 1982-05-03	148.50 1982-05-28	-5.26	10.53	-21.05
1982 April	21	173.25 1982-04-20	123.75 1982-04-07	123.75 1982-04-01	148.50 1982-04-30	20.00	40.00	0.00
1982 March	23	140.25 1982-03-30	99.00 1982-03-12	99.00 1982-03-01	123.75 1982-03-31	25.00	41.67	0.00
1982 February	19	148.50 1982-02-02	99.00 1982-02-26	132.00 1982-02-01	99.00 1982-02-26	-25.00	12.50	-25.00
1982 January	20	156.75 1982-01-29	82.50 1982-01-20	90.75 1982-01-04	132.00 1982-01-29	45.45	72.73	-9.09
1981 December	14	140.25 1981-12-11	82.50 1981-12-29	115.50 1981-12-11	90.75 1981-12-31	-21.43	21.43	-28.57

VXRT Dividends

This table shows historical dividends paid by VXRT.
There were at least 1 dividends paid by VXRT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	12.19	26.89		0				26.89
2012-11-09	12.18800	26.89	first	0	-	-	-	26.89

VXRT Stock Splits

This table shows VXRT stock splits.
There were at least 2 stock splits in a history of VXRT stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	66
2018-02-14	1:11	1	11	yes
2012-11-09	1:6	1	6	yes

VXRT Basic Information

Ticker, symbol:

VXRT
Full title:

Vaxart Inc
First trading day:

1981-12-11
Last trading day:

2023-02-23
Total trading days:

10,388
Last close price:

0.88 (+0.96%)
Market cap:

742M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
VXRT CEO:

Dr. Wouter Latour
Full-time employees:

30
Address:

385 Oyster Point Boulevard, Suite 9A
South San Francisco
CALIFORNIA
94080
Description:

Vaxart, Inc. operates as a clinical-stage biotechnology company, which engages in the development of oral recombinant vaccines. The company is headquartered in South San Francisco, California and currently employs 28 full-time employees. The firm has three product candidates in clinical development that address viral infections that have limited therapeutic options. Its products include vapendavir, an oral treatment for human rhinovirus (HRV) upper respiratory infections in moderate-to-severe asthmatics in Phase IIb SPIRITUS trial; BTA585, an oral fusion (F) protein inhibitor in Phase II development for the treatment and prevention of respiratory syncytial virus (RSV) infections, and BTA074, a topical antiviral treatment in Phase II development for condyloma caused by human papillomavirus Types 6 and 11. The company has preclinical RSV non-fusion inhibitor program. The company has focused its research and drug development capabilities on discovering and developing small molecule compounds that can prevent or treat infectious diseases.
Website:

https://vaxart.com/
Phone number:

16505503500

Best intraday sessions of VXRT

This table shows top 100 best intraday sessions of VXRT.

Position	Date	Percentage
1	2020-06-25	73.41
2	1991-11-25	65.79
3	2000-12-28	65.38
4	2020-03-17	56.91
5	1988-01-28	41.17
6	1991-11-12	39.71
7	2021-02-02	36.43
8	1992-01-08	34.62
9	2020-07-13	34.37
10	2020-02-26	34.15
11	2021-04-27	34.14
12	2019-09-30	33.33
13	1987-10-21	33.33
14	1987-10-30	33.33
15	2021-01-25	32.76
16	2020-01-21	32.50
17	2020-06-30	30.72
18	1987-05-29	30.00
19	2020-07-14	28.85
20	1987-12-30	28.57
21	2022-02-24	27.64
22	2001-03-14	27.63
23	2017-02-02	26.60
24	2021-01-29	26.24
25	2019-11-26	25.81
26	1988-05-10	25.00
27	1998-10-21	25.00
28	1987-10-20	25.00
29	2002-07-24	24.93
30	2002-08-07	24.84
31	2018-12-20	24.00
32	1987-05-13	23.81
33	1998-04-21	22.73
34	1998-10-09	22.73
35	2018-10-04	22.66
36	1991-01-23	22.22
37	2022-11-10	22.05
38	2020-09-14	21.94
39	2020-06-24	21.76
40	1998-11-03	21.13
41	1987-10-27	21.05
42	1998-12-24	20.93
43	2017-06-22	20.83
44	2001-03-30	20.73
45	2018-03-13	20.70
46	2000-04-18	20.51
47	2018-04-03	20.00
48	1999-08-23	19.40
49	1991-07-25	19.05
50	2020-01-31	19.05
51	2000-01-21	19.05
52	2018-11-28	18.96
53	1991-11-08	18.87
54	1994-02-01	18.57
55	2000-09-29	18.52
56	1989-01-10	18.51
57	1992-09-17	18.36
58	2020-07-07	18.27
59	2008-12-03	18.21
60	2000-04-17	18.18
61	1991-11-29	17.86
62	2008-11-26	17.66
63	2019-12-27	17.24
64	2021-02-08	17.12
65	2000-02-28	17.01
66	2020-11-11	16.71
67	2001-06-20	16.69
68	1987-08-05	16.67
69	1990-07-11	16.67
70	1987-12-23	16.67
71	2020-04-15	16.57
72	1999-03-25	16.50
73	2000-01-20	16.48
74	2018-09-20	16.18
75	1990-01-08	16.12
76	2021-06-11	16.07
77	2022-05-12	16.06
78	1994-02-28	16.00
79	1999-10-07	16.00
80	1990-07-24	15.91
81	2001-04-05	15.86
82	2022-12-29	15.85
83	1988-10-10	15.78
84	2001-10-15	15.74
85	1999-07-06	15.63
86	1991-11-18	15.63
87	2020-04-20	15.61
88	1993-07-15	15.55
89	2008-10-16	15.54
90	1989-12-29	15.38
91	2020-09-16	15.31
92	1999-07-15	15.15
93	2000-01-05	15.11
94	1992-02-26	15.00
95	2014-06-11	14.98
96	2015-01-05	14.92
97	2008-11-13	14.87
98	1991-12-12	14.81
99	1993-03-08	14.63
100	2013-06-28	14.62

Worst intraday sessions of VXRT

This table shows the worst 100 intraday sessions of VXRT.

Position	Date	Percentage
1	2000-09-19	-41.83
2	2019-09-25	-38.00
3	1985-01-09	-31.24
4	1998-10-07	-31.14
5	2020-06-26	-30.03
6	2017-10-30	-29.17
7	2020-03-13	-27.72
8	2020-11-09	-27.54
9	1987-10-19	-27.27
10	1984-09-25	-25.00
11	2020-03-10	-24.90
12	2020-06-29	-24.11
13	1991-11-27	-23.94
14	2018-06-05	-23.81
15	2019-04-08	-22.40
16	1985-07-03	-22.22
17	2008-12-01	-21.91
18	1987-12-21	-21.88
19	2020-01-29	-21.74
20	1998-10-08	-21.74
21	1987-10-22	-21.43
22	2020-03-02	-20.95
23	1985-02-25	-20.01
24	1985-07-24	-20.00
25	1987-10-14	-20.00
26	2021-05-03	-19.56
27	1991-11-14	-19.27
28	2020-04-30	-18.18
29	1987-11-03	-18.18
30	1996-10-08	-17.78
31	1988-01-04	-17.65
32	1983-10-14	-17.65
33	2019-11-27	-17.50
34	2020-02-28	-17.29
35	2020-09-23	-17.07
36	1984-04-13	-16.67
37	1985-01-23	-16.67
38	1982-05-07	-16.67
39	1998-10-13	-16.67
40	1981-12-17	-16.67
41	1984-08-15	-16.67
42	1985-04-01	-16.67
43	1987-11-30	-16.66
44	1991-11-15	-16.66
45	2018-12-31	-16.44
46	2020-02-04	-16.31
47	1987-05-15	-15.38
48	1987-10-16	-15.38
49	1991-11-26	-15.34
50	2002-02-14	-15.07
51	2020-03-12	-15.00
52	1998-10-23	-15.00
53	2020-03-18	-14.91
54	1992-10-22	-14.55
55	2000-03-01	-14.44
56	1985-02-05	-14.29
57	1983-01-03	-14.29
58	1985-10-09	-14.29
59	1984-03-16	-14.29
60	1984-11-21	-14.29
61	1981-12-14	-14.29
62	1985-09-19	-14.29
63	1985-10-29	-14.29
64	1993-02-22	-14.29
65	1984-12-14	-14.29
66	1983-12-27	-14.29
67	1984-11-15	-14.29
68	2000-01-24	-14.17
69	1998-02-12	-14.00
70	2002-07-23	-13.88
71	2018-02-16	-13.80
72	2020-09-15	-13.79
73	2020-04-28	-13.72
74	1987-10-28	-13.63
75	1988-10-12	-13.63
76	1991-01-30	-13.63
77	1987-10-23	-13.63
78	1991-02-12	-13.63
79	2020-03-19	-13.51
80	2000-10-25	-13.46
81	1983-12-20	-13.33
82	2000-12-20	-13.33
83	2022-11-09	-13.10
84	2007-08-07	-13.09
85	1983-09-12	-13.04
86	2020-09-08	-13.00
87	2008-10-07	-12.94
88	2020-08-12	-12.88
89	2008-12-23	-12.60
90	2000-10-04	-12.56
91	1998-09-24	-12.50
92	1987-12-14	-12.50
93	1984-12-13	-12.50
94	2001-01-05	-12.50
95	1982-10-29	-12.50
96	1998-10-22	-12.50
97	1985-07-25	-12.50
98	1984-10-23	-12.50
99	1985-11-14	-12.50
100	1997-03-27	-12.50

Best after-hours sessions of VXRT

This table shows top 100 best after-hours sessions of VXRT.

Position	Date	Percentage
1	2020-06-25	83.55
2	1987-02-13	74.42
3	2020-02-26	54.55
4	2018-10-03	53.96
5	2020-01-27	50.00
6	2020-01-30	43.84
7	2020-03-17	42.49
8	1983-01-07	41.67
9	2020-02-27	40.49
10	2020-01-24	34.69
11	1984-12-28	33.33
12	1985-04-25	33.33
13	1987-02-12	30.30
14	1982-01-20	30.00
15	1983-01-10	29.41
16	1991-11-25	29.36
17	1985-07-03	28.57
18	1985-08-14	28.57
19	1982-12-16	26.67
20	1986-05-12	26.67
21	2019-03-18	26.54
22	2009-11-13	26.40
23	1985-01-30	25.01
24	1985-07-09	25.00
25	1984-02-07	25.00
26	1986-06-04	25.00
27	1987-03-05	23.08
28	1985-02-13	23.07
29	2020-06-26	22.76
30	2020-01-21	22.64
31	2020-04-20	22.36
32	1982-10-19	22.22
33	1984-04-16	22.22
34	1998-10-08	22.22
35	2020-09-11	20.38
36	1986-01-22	20.00
37	1987-02-17	20.00
38	1985-04-15	20.00
39	1983-02-11	18.92
40	1985-11-15	18.76
41	1983-11-11	18.75
42	2021-05-03	18.45
43	1984-02-14	18.18
44	2007-09-10	17.73
45	2006-03-21	17.71
46	1989-04-26	17.39
47	1986-08-25	17.24
48	2021-01-29	16.86
49	1985-09-30	16.67
50	1986-09-02	16.67
51	1987-01-20	16.67
52	1984-11-27	16.67
53	1985-10-29	16.67
54	1983-12-29	16.67
55	1982-12-14	16.67
56	1984-11-16	16.67
57	1983-01-13	16.67
58	1985-10-10	16.67
59	1998-10-09	16.66
60	2020-07-06	16.46
61	2000-05-12	16.25
62	1987-02-23	16.13
63	2020-03-06	16.02
64	1983-05-09	15.91
65	2017-10-27	15.66
66	2004-09-27	15.48
67	1982-10-25	15.38
68	1984-04-27	15.38
69	2021-04-28	14.81
70	1983-11-10	14.29
71	1985-07-25	14.29
72	1984-01-05	14.29
73	1983-10-14	14.29
74	1988-01-04	14.29
75	1985-11-11	14.29
76	1984-03-06	14.29
77	1984-10-08	14.29
78	1985-11-14	14.29
79	1982-01-28	14.29
80	1984-11-28	14.29
81	1998-10-22	14.28
82	1991-11-19	14.28
83	1985-05-17	14.28
84	1991-08-07	14.28
85	2021-07-30	14.05
86	2018-04-19	14.00
87	2020-01-31	13.60
88	1983-10-31	13.33
89	1982-12-29	13.33
90	1988-09-06	13.33
91	1992-10-07	13.20
92	2020-06-24	13.17
93	2020-07-10	13.03
94	1986-09-17	12.90
95	2000-05-25	12.82
96	2000-05-26	12.82
97	2020-11-11	12.58
98	2020-11-09	12.57
99	1986-04-22	12.51
100	1984-10-10	12.50

Worst after-hours sessions of VXRT

This table shows the worst 100 after-hours sessions of VXRT.

Position	Date	Percentage
1	2011-07-15	-68.56
2	2005-10-31	-67.94
3	2012-11-08	-58.80
4	2021-02-02	-53.54
5	2017-02-13	-37.96
6	2019-04-08	-36.24
7	2014-04-28	-30.88
8	2014-07-31	-26.17
9	2017-02-01	-23.58
10	1987-02-18	-22.22
11	1997-10-23	-18.00
12	1997-03-25	-17.81
13	2020-07-24	-15.87
14	2018-06-01	-14.69
15	2020-03-13	-14.38
16	1988-10-31	-14.29
17	2001-02-01	-14.28
18	2019-09-27	-12.90
19	2020-03-02	-12.82
20	2012-04-20	-12.43
21	1996-06-21	-12.36
22	1997-04-24	-12.07
23	2020-02-03	-11.88
24	2015-02-12	-11.65
25	1990-10-30	-11.11
26	1988-05-06	-11.11
27	1990-11-09	-11.11
28	1989-07-25	-10.72
29	2021-02-22	-10.67
30	2018-02-14	-10.59
31	1990-10-29	-10.53
32	1988-11-09	-10.53
33	1987-02-27	-10.53
34	1988-11-18	-10.53
35	1988-04-29	-10.53
36	2017-09-19	-10.29
37	2020-09-23	-10.15
38	1988-06-08	-10.00
39	1988-06-06	-10.00
40	1985-07-02	-10.00
41	1988-06-01	-10.00
42	1993-06-16	-10.00
43	2000-05-18	-9.78
44	2000-01-12	-9.69
45	2002-02-12	-9.67
46	2020-06-29	-9.61
47	2018-11-28	-9.38
48	2019-12-26	-9.38
49	2022-02-23	-9.13
50	1990-09-19	-9.09
51	1990-08-28	-9.09
52	1990-12-27	-9.08
53	2022-01-21	-8.96
54	2022-05-11	-8.79
55	1991-07-24	-8.70
56	1991-07-11	-8.70
57	1990-05-04	-8.57
58	1988-05-03	-8.57
59	1991-11-15	-8.57
60	2019-03-19	-8.55
61	1998-09-03	-8.51
62	2003-04-10	-8.50
63	2020-07-14	-8.49
64	2020-01-22	-8.47
65	2000-04-28	-8.44
66	2019-02-06	-8.41
67	1990-11-06	-8.34
68	2020-03-09	-8.33
69	1989-04-24	-8.32
70	1993-07-14	-8.16
71	1993-04-13	-8.11
72	1991-07-26	-8.00
73	1983-09-09	-8.00
74	2021-05-05	-7.99
75	1999-08-30	-7.95
76	2001-09-20	-7.94
77	1991-08-29	-7.90
78	2018-12-20	-7.89
79	2004-11-17	-7.86
80	1996-07-23	-7.81
81	1993-05-24	-7.70
82	1999-02-09	-7.69
83	1984-05-18	-7.69
84	1992-11-17	-7.69
85	2000-02-18	-7.59
86	2016-04-15	-7.53
87	2021-04-30	-7.51
88	2002-07-10	-7.43
89	2019-03-12	-7.43
90	2014-05-07	-7.41
91	2016-10-25	-7.30
92	1999-01-12	-7.29
93	2020-04-21	-7.28
94	2022-08-08	-7.23
95	1993-06-24	-7.14
96	1984-01-24	-7.14
97	1989-07-27	-7.13
98	1991-07-03	-6.98
99	1983-08-05	-6.98
100	2016-05-26	-6.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:15

VXRT information

Full title

Vaxart Inc
First trading day

1981-12-11
Last trading day

2023-02-23
Total trading days

10,388
Last close price

0.88 (+0.96%)
Market cap

742M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
VXRT CEO

Dr. Wouter Latour
Full-time employees

30
Address

385 Oyster Point Boulevard, Suite 9A
South San Francisco
CALIFORNIA
94080
Website

https://vaxart.com/
Phone number

16505503500
Description

Vaxart, Inc. operates as a clinical-stage biotechnology company, which engages in the development of oral recombinant vaccines. The company is headquartered in South San Francisco, California and currently employs 28 full-time employees. The firm has three product candidates in clinical development that address viral infections that have limited therapeutic options. Its products include vapendavir, an oral treatment for human rhinovirus (HRV) upper respiratory infections in moderate-to-severe asthmatics in Phase IIb SPIRITUS trial; BTA585, an oral fusion (F) protein inhibitor in Phase II development for the treatment and prevention of respiratory syncytial virus (RSV) infections, and BTA074, a topical antiviral treatment in Phase II development for condyloma caused by human papillomavirus Types 6 and 11. The company has preclinical RSV non-fusion inhibitor program. The company has focused its research and drug development capabilities on discovering and developing small molecule compounds that can prevent or treat infectious diseases.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

139 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...