![VXF Logo, Vanguard Extended Market Logo](/logos/V/X/VXF.png)
VXF stock analysis of May 20, 2020
Vanguard Extended Market
- VXF IPO: 2002-01-04
- 145.91 (+1.00%)
- 29.68B market cap
- 5,323 trading days in total
- VXF Latest trading day: 2023-02-23
- NYSE Arca
109.43 close price
4626 trading day
Pre-market
2020-05-19 close ⇢ 2020-05-20 open
+1.81%
- #3 best pre-market of 2020 May
- #20 best pre-market of 2020
- #34 best pre-market in 5 years time
- #35 best pre-market in a decade
- #90 best pre-market of ALL-TIME
- 2020-05-19 closed at 107.04
- 2020-05-20 opened at 108.98
Intraday
+0.41%
- opened at 108.98 ⇢ closed at 109.43
- highest at 109.97 ⇢ +0.91%
- lowest at 108.63 ⇢ -0.32%
- close-to-close ⇢ +2.23%
Post-market
2020-05-20 close ⇢ 2020-05-21 open
+0.07%
- 2020-05-20 closed at 109.43
- 2020-05-21 opened at 109.51
VXF investment calculator
This calculator shows the potential of VXF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXF
Duration:
2 years 279 days
Trading days:
697
SELL
Value on 2023-02-23 close
1,353.56
Dividends (3)
1.09%
+14.69
Stock growth
98.91%
+338.87
NET: +353.56
Total ROI: +35.36% (1.35x)
Annualised: +11.57% (1.12x)
Dividends ROI: +1.47% (1.01x)
Dividend Yield: +0.53% (1.01x)
Stock price: 145.91
Duration: 2 years 279 days
Trading days: 697
HIGHEST VALUE
Value on 2021-11-08
1,855.21
Dividends (3)
0.79%
+14.69
Stock growth
99.21%
+840.52
NET: +855.21
Total ROI: +85.52% (1.86x)
Annualised: +52.20% (1.52x)
Dividends ROI: +1.47% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 200.58
Duration: 1 year 172 days
Trading days: 371
LOWEST VALUE
Value on 2020-05-21
993.58
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-6.42
NET: -6.42
Max drawdown: -0.64% (0.99x)
Annualised: -90.48% (0.10x)
Stock price: 108.28
Duration: 1 day
Trading days: 1
SELL
Value on 2023-02-23 close
1,338.87
NET: +338.87
ROI: +33.89% (1.34x)
Annualised: +11.13% (1.11x)
Stock price: 145.91
Duration: 2 years 279 days
Trading days: 697
HIGHEST VALUE
Value on 2021-11-08
1,840.52
NET: +840.52
ROI: +84.05% (1.84x)
Annualised: +51.38% (1.51x)
Stock price: 200.58
Duration: 1 year 172 days
Trading days: 371
LOWEST VALUE
Value on 2020-05-21
993.58
NET: -6.42
Max drawdown: -0.64% (0.99x)
Annualised: -90.48% (0.10x)
Stock price: 108.28
Duration: 1 day
Trading days: 1
VXF stock timeline
- May 20, 2020 was 4626th VXF trading day out of 5323.
- If we count from the first VXF trading day ( 2002-01-04 ) to the last one ( 2023-02-23 ), May 20, 2020 is at 86.91% of entire VXF stock history.
- It means that there are at least 697 VXF trading days after May 20, 2020.
- 2020-05-20 was 4 years 114 days OR 1574 days ago.
- May 20, 2020 was Wednesday of 21st week in 2020.
- 2020-05-20 was 97th trading day in 2020 ⬤ 14th trading day in 2020 May.
VXF Dividends
- Our database shows that May 20, 2020 was NOT involved in VXF dividends.
-
Dividends for VXF stock was paid 39 times:
- 36 times before May 20, 2020
- 3 times after May 20, 2020
- The last ex-dividend date of VXF was on 2020-12-24 (Yearly Yield: 2.06%)
In the table below, you can see previous and next ex-dividend dates of VXF:
- Dividends before 2020-05-20 (36)
- Divdiends after 2020-05-20 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.33 | 3.04 | 175.08 | 0.53 | ||||
2020-03-26 | 0.16600 | 0.70 | quaterly | 93 | - | - | - | 0.18 |
2019-12-24 | 0.66200 | 1.93 | quaterly | 99 | 2019-12-26 | 2019-12-30 | 2019-12-21 | 0.52 |
2019-09-16 | 0.37200 | 1.25 | quaterly | 91 | - | - | - | 0.31 |
2019-06-17 | 0.29400 | 1.14 | quaterly | 81 | - | - | - | 0.25 |
2019-03-28 | 0.31300 | 1.00 | quaterly | 99 | 2019-03-29 | 2019-04-02 | 2019-03-26 | 0.27 |
2018-12-19 | 0.49200 | 2.15 | quaterly | 84 | 2018-12-20 | 2018-12-24 | 2018-12-17 | 0.49 |
2018-09-26 | 0.47000 | 1.56 | quaterly | 90 | 2018-09-27 | 2018-10-01 | 2018-09-24 | 0.38 |
2018-06-28 | 0.37000 | 1.22 | quaterly | 94 | 2018-06-29 | 2018-07-03 | 2018-06-26 | 0.31 |
2018-03-26 | 0.32400 | 1.11 | quaterly | 95 | 2018-03-27 | 2018-03-29 | 2018-03-22 | 0.29 |
2017-12-21 | 0.53800 | 1.91 | quaterly | 92 | 2017-12-22 | 2017-12-27 | 2017-12-19 | 0.48 |
2017-09-20 | 0.28500 | 1.09 | quaterly | 91 | 2017-09-21 | 2017-09-25 | 2017-09-18 | 0.27 |
2017-06-21 | 0.27900 | 0.22 | reintroduced | 457 | 2017-06-23 | 2017-06-27 | 2017-06-20 | 0.28 |
2016-03-21 | 0.30600 | 0.76 | custom | 180 | 2016-03-23 | 2016-03-28 | 2016-03-18 | 0.37 |
2015-09-23 | 0.69300 | 0.55 | reintroduced | 547 | 2015-09-25 | 2015-09-29 | 2015-09-22 | 0.82 |
2014-03-25 | 0.01800 | 0.02 | reintroduced | 370 | 2014-03-27 | 2014-03-31 | 2014-03-24 | 0.02 |
2013-03-20 | 0.02400 | 0.15 | quaterly | 86 | - | - | - | 0.04 |
2012-12-24 | 0.97800 | 2.14 | reintroduced | 277 | - | - | - | 1.62 |
2012-03-22 | 0.01400 | 0.10 | quaterly | 90 | - | - | - | 0.02 |
2011-12-23 | 0.57500 | 1.46 | reintroduced | 275 | - | - | - | 1.10 |
2011-03-23 | 0.01500 | 0.11 | quaterly | 86 | - | - | - | 0.03 |
2010-12-27 | 0.53000 | 1.27 | reintroduced | 279 | - | - | - | 0.97 |
2010-03-23 | 0.01100 | 0.09 | quaterly | 89 | - | - | - | 0.02 |
2009-12-24 | 0.47600 | 1.44 | reintroduced | 276 | - | - | - | 1.09 |
2009-03-23 | 0.01800 | 0.25 | quaterly | 89 | - | - | - | 0.06 |
2008-12-24 | 0.59300 | 2.52 | reintroduced | 287 | - | - | - | 1.98 |
2008-03-12 | 0.01700 | 0.16 | quaterly | 83 | - | - | - | 0.04 |
2007-12-20 | 0.68550 | 1.74 | reintroduced | 273 | - | - | - | 1.30 |
2007-03-22 | 0.01100 | 0.08 | quaterly | 90 | - | - | - | 0.02 |
2006-12-22 | 0.65800 | 1.71 | reintroduced | 277 | - | - | - | 1.30 |
2006-03-20 | 0.03900 | 0.35 | quaterly | 83 | - | - | - | 0.08 |
2005-12-27 | 0.50800 | 1.12 | reintroduced | 365 | - | - | - | 1.12 |
2004-12-27 | 0.40650 | 72.71 | monthly | 5 | - | - | - | 1.00 |
2004-12-22 | 0.07650 | 0.18 | reintroduced | 366 | - | - | - | 0.18 |
2003-12-22 | 0.29700 | 1.18 | reintroduced | 266 | - | - | - | 0.86 |
2003-03-31 | 0.00900 | 0.14 | quaterly | 98 | - | - | - | 0.04 |
2002-12-23 | 0.26750 | 3.98 | quaterly | 0 | - | - | - | 1.07 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.53 | 1.53 | 91 | 0.38 | ||||
2020-06-29 | 0.39600 | 1.30 | quaterly | 95 | 2020-06-30 | 2020-07-02 | 2020-06-25 | 0.34 |
2020-09-29 | 0.39500 | 1.22 | quaterly | 92 | 2020-09-30 | 2020-10-02 | 2020-09-25 | 0.31 |
2020-12-24 | 0.81000 | 2.06 | quaterly | 86 | - | - | - | 0.48 |
VXF stock splits
There were no stock splits on May 20, 2020, however our database shows that VXF has:
- 1 stock splits that ocured until and including May 20, 2020. None of those splits were reverse splits.
- There were no stock splits that ocured after May 20, 2020.
- Acummulated stock split ratio until (and including) May 20, 2020 is 21It means if you bought 1 shares on VXF first trading day ( 2002-01-04 ), on May 20, 2020 you would have 2 shares.
In the table below, you can see previous and next VXF stock splits comparing to May 20, 2020:
- Splits before 2020-05-20 (1)
- Splits after 2020-05-20 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2008-06-18 | 2:1 | 2 | 1 | no |
There are no VXF stock splits to display.
VXF Price Ranges
This section shows the current VXF stock close price (109.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXF
This section shows lows and highs of VXF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 154.03
| 143.91
| 147.14
| 145.91
| -0.84 | 4.68 | -2.20 |
2023 January | 20 | 147.33
| 131.10
| 134.29
| 147.26
| 9.66 | 9.71 | -2.38 |
2022 December | 21 | 144.31
| 129.76
| 143.35
| 132.86
| -7.32 | 0.67 | -9.48 |
2022 November | 21 | 144.38
| 131.05
| 140.02
| 142.99
| 2.12 | 3.11 | -6.41 |
2022 October | 21 | 138.97
| 123.74
| 128.60
| 137.99
| 7.30 | 8.06 | -3.78 |
2022 September | 21 | 147.82
| 126.00
| 140.14
| 127.11
| -9.30 | 5.48 | -10.09 |
2022 August | 23 | 155.91
| 141.38
| 143.53
| 141.73
| -1.25 | 8.63 | -1.50 |
2022 July | 20 | 144.91
| 129.33
| 130.80
| 144.60
| 10.55 | 10.79 | -1.12 |
2022 June | 21 | 148.88
| 125.72
| 145.58
| 131.10
| -9.95 | 2.27 | -13.64 |
2022 May | 21 | 154.57
| 131.31
| 148.11
| 144.79
| -2.24 | 4.36 | -11.34 |
2022 April | 21 | 169.14
| 147.90
| 166.22
| 148.10
| -10.90 | 1.76 | -11.02 |
2022 March | 23 | 171.45
| 150.44
| 163.87
| 165.66
| 1.09 | 4.63 | -8.20 |
2022 February | 20 | 172.04
| 150.13
| 164.93
| 164.30
| -0.38 | 4.31 | -8.97 |
2022 January | 20 | 184.55
| 152.52
| 183.53
| 164.21
| -10.53 | 0.56 | -16.90 |
2021 December | 22 | 187.26
| 173.39
| 185.63
| 182.86
| -1.49 | 0.88 | -6.59 |
2021 November | 21 | 200.58
| 181.29
| 193.21
| 182.71
| -5.43 | 3.81 | -6.17 |
2021 October | 21 | 194.85
| 180.59
| 183.52
| 192.38
| 4.83 | 6.17 | -1.60 |
2021 September | 21 | 192.81
| 181.06
| 190.63
| 182.36
| -4.34 | 1.14 | -5.02 |
2021 August | 22 | 191.66
| 179.44
| 187.49
| 190.19
| 1.44 | 2.22 | -4.29 |
2021 July | 21 | 190.16
| 176.20
| 189.28
| 186.46
| -1.49 | 0.46 | -6.91 |
2021 June | 22 | 190.71
| 180.69
| 184.24
| 188.59
| 2.36 | 3.51 | -1.93 |
2021 May | 20 | 185.63
| 170.74
| 185.63
| 182.81
| -1.52 | 0.00 | -8.02 |
2021 April | 21 | 188.69
| 177.45
| 178.38
| 184.06
| 3.18 | 5.78 | -0.52 |
2021 March | 23 | 187.00
| 165.11
| 181.58
| 176.91
| -2.57 | 2.98 | -9.07 |
2021 February | 19 | 189.10
| 169.38
| 171.03
| 177.94
| 4.04 | 10.57 | -0.96 |
2021 January | 19 | 178.30
| 160.21
| 165.63
| 169.13
| 2.11 | 7.65 | -3.27 |
2020 December | 22 | 169.36
| 152.56
| 156.22
| 164.68
| 5.42 | 8.41 | -2.34 |
2020 November | 20 | 156.59
| 130.38
| 131.75
| 154.10
| 16.96 | 18.85 | -1.04 |
2020 October | 22 | 141.04
| 129.06
| 130.84
| 130.35
| -0.37 | 7.80 | -1.36 |
2020 September | 21 | 136.29
| 122.45
| 134.10
| 129.72
| -3.27 | 1.63 | -8.69 |
2020 August | 21 | 134.73
| 125.35
| 125.70
| 134.03
| 6.63 | 7.18 | -0.28 |
2020 July | 22 | 127.07
| 117.05
| 118.70
| 125.19
| 5.47 | 7.05 | -1.39 |
2020 June | 22 | 125.14
| 111.46
| 114.36
| 118.34
| 3.48 | 9.43 | -2.54 |
2020 May | 20 | 116.34
| 97.32
| 102.78
| 114.15
| 11.06 | 13.19 | -5.31 |
2020 April | 21 | 108.58
| 82.23
| 86.68
| 104.79
| 20.89 | 25.27 | -5.13 |
2020 March | 22 | 120.94
| 74.19
| 116.28
| 90.54
| -22.14 | 4.01 | -36.20 |
2020 February | 19 | 133.06
| 112.09
| 126.07
| 115.57
| -8.33 | 5.54 | -11.09 |
2020 January | 21 | 130.32
| 125.00
| 126.67
| 125.32
| -1.07 | 2.88 | -1.32 |
2019 December | 21 | 127.06
| 121.12
| 124.19
| 125.99
| 1.45 | 2.31 | -2.47 |
2019 November | 20 | 124.87
| 119.18
| 119.26
| 124.01
| 3.98 | 4.70 | -0.07 |
2019 October | 23 | 119.76
| 111.63
| 116.75
| 118.62
| 1.60 | 2.58 | -4.39 |
2019 September | 20 | 120.30
| 113.66
| 114.60
| 116.33
| 1.51 | 4.97 | -0.82 |
2019 August | 22 | 121.60
| 112.25
| 120.69
| 115.43
| -4.36 | 0.75 | -6.99 |
2019 July | 22 | 122.24
| 118.49
| 120.07
| 120.57
| 0.42 | 1.81 | -1.32 |
2019 June | 20 | 119.31
| 110.76
| 111.39
| 118.58
| 6.45 | 7.11 | -0.57 |
2019 May | 22 | 120.76
| 110.78
| 119.89
| 111.32
| -7.15 | 0.73 | -7.60 |
2019 April | 21 | 120.26
| 116.02
| 116.25
| 119.60
| 2.88 | 3.45 | -0.20 |
2019 March | 21 | 118.00
| 112.62
| 117.71
| 115.46
| -1.91 | 0.25 | -4.32 |
2019 February | 19 | 118.33
| 111.13
| 111.51
| 116.86
| 4.80 | 6.12 | -0.34 |
2019 January | 21 | 111.47
| 97.65
| 98.39
| 111.34
| 13.16 | 13.29 | -0.75 |
2018 December | 19 | 113.94
| 93.42
| 113.80
| 99.81
| -12.29 | 0.12 | -17.91 |
2018 November | 21 | 114.91
| 106.31
| 110.64
| 112.31
| 1.51 | 3.86 | -3.91 |
2018 October | 23 | 123.20
| 105.87
| 123.20
| 110.29
| -10.48 | 0.00 | -14.07 |
2018 September | 19 | 125.30
| 121.80
| 125.01
| 122.62
| -1.91 | 0.23 | -2.57 |
2018 August | 23 | 125.36
| 119.25
| 119.69
| 125.11
| 4.53 | 4.74 | -0.37 |
2018 July | 21 | 122.25
| 116.97
| 117.27
| 119.75
| 2.11 | 4.25 | -0.26 |
2018 June | 21 | 122.29
| 116.57
| 117.91
| 117.80
| -0.09 | 3.71 | -1.14 |
2018 May | 22 | 118.48
| 110.62
| 111.68
| 117.24
| 4.98 | 6.09 | -0.95 |
2018 April | 21 | 115.45
| 108.14
| 111.24
| 111.80
| 0.50 | 3.78 | -2.79 |
2018 March | 21 | 117.36
| 109.50
| 111.10
| 111.56
| 0.41 | 5.63 | -1.44 |
2018 February | 19 | 115.95
| 104.97
| 115.10
| 111.13
| -3.45 | 0.74 | -8.80 |
2018 January | 21 | 118.06
| 111.89
| 112.25
| 115.44
| 2.84 | 5.18 | -0.32 |
2017 December | 20 | 112.85
| 109.10
| 111.90
| 111.73
| -0.15 | 0.85 | -2.50 |
2017 November | 21 | 112.18
| 106.15
| 109.26
| 111.94
| 2.45 | 2.67 | -2.85 |
2017 October | 22 | 109.00
| 106.97
| 107.17
| 108.56
| 1.30 | 1.71 | -0.19 |
2017 September | 20 | 107.27
| 102.00
| 103.32
| 107.13
| 3.69 | 3.82 | -1.28 |
2017 August | 23 | 103.88
| 99.37
| 103.88
| 103.08
| -0.77 | 0.00 | -4.34 |
2017 July | 20 | 105.08
| 101.04
| 102.70
| 103.43
| 0.71 | 2.32 | -1.62 |
2017 June | 22 | 103.41
| 100.34
| 100.56
| 102.29
| 1.72 | 2.83 | -0.22 |
2017 May | 22 | 101.94
| 98.15
| 101.35
| 100.24
| -1.10 | 0.58 | -3.16 |
2017 April | 19 | 102.43
| 97.76
| 100.13
| 101.02
| 0.89 | 2.30 | -2.37 |
2017 March | 23 | 101.94
| 96.70
| 101.18
| 99.89
| -1.27 | 0.75 | -4.43 |
2017 February | 19 | 101.60
| 97.39
| 98.49
| 100.30
| 1.84 | 3.16 | -1.12 |
2017 January | 20 | 99.38
| 95.86
| 96.85
| 97.94
| 1.13 | 2.61 | -1.02 |
2016 December | 21 | 98.66
| 93.80
| 95.06
| 95.90
| 0.88 | 3.79 | -1.33 |
2016 November | 21 | 95.89
| 85.37
| 87.95
| 94.70
| 7.67 | 9.03 | -2.93 |
2016 October | 21 | 91.35
| 87.18
| 91.05
| 87.77
| -3.60 | 0.33 | -4.25 |
2016 September | 21 | 92.34
| 88.16
| 90.84
| 91.27
| 0.47 | 1.65 | -2.95 |
2016 August | 23 | 91.53
| 88.36
| 89.99
| 90.73
| 0.82 | 1.71 | -1.81 |
2016 July | 20 | 90.21
| 84.00
| 85.42
| 89.97
| 5.33 | 5.61 | -1.66 |
2016 June | 22 | 87.95
| 80.36
| 85.36
| 85.42
| 0.07 | 3.03 | -5.86 |
2016 May | 21 | 85.97
| 81.26
| 84.31
| 85.71
| 1.66 | 1.97 | -3.62 |
2016 April | 21 | 85.81
| 81.20
| 82.15
| 84.13
| 2.41 | 4.46 | -1.16 |
2016 March | 22 | 83.08
| 77.03
| 77.33
| 82.80
| 7.07 | 7.44 | -0.39 |
2016 February | 20 | 77.60
| 69.63
| 75.86
| 76.76
| 1.19 | 2.29 | -8.21 |
2016 January | 19 | 82.81
| 70.81
| 82.55
| 76.50
| -7.33 | 0.31 | -14.22 |
2015 December | 22 | 88.33
| 81.79
| 87.98
| 83.80
| -4.75 | 0.40 | -7.04 |
2015 November | 20 | 88.28
| 84.18
| 86.32
| 87.58
| 1.46 | 2.27 | -2.48 |
2015 October | 22 | 86.92
| 80.32
| 81.65
| 86.16
| 5.52 | 6.45 | -1.63 |
2015 September | 21 | 89.03
| 79.87
| 85.56
| 81.63
| -4.59 | 4.06 | -6.65 |
2015 August | 21 | 92.48
| 74.41
| 91.89
| 86.42
| -5.95 | 0.64 | -19.02 |
2015 July | 22 | 93.53
| 89.40
| 92.74
| 91.82
| -0.99 | 0.85 | -3.60 |
2015 June | 22 | 95.03
| 91.50
| 93.00
| 91.99
| -1.09 | 2.18 | -1.61 |
2015 May | 20 | 93.67
| 90.28
| 91.21
| 92.65
| 1.58 | 2.70 | -1.02 |
2015 April | 21 | 94.26
| 90.74
| 92.44
| 91.01
| -1.55 | 1.97 | -1.84 |
2015 March | 22 | 93.99
| 89.39
| 91.26
| 92.47
| 1.33 | 2.99 | -2.05 |
2015 February | 19 | 91.96
| 85.21
| 86.36
| 91.32
| 5.74 | 6.48 | -1.33 |
2015 January | 20 | 88.48
| 84.50
| 88.16
| 86.09
| -2.35 | 0.36 | -4.15 |
2014 December | 22 | 89.05
| 84.20
| 87.93
| 87.79
| -0.16 | 1.27 | -4.24 |
2014 November | 19 | 89.05
| 86.10
| 87.15
| 88.14
| 1.14 | 2.18 | -1.20 |
2014 October | 23 | 87.17
| 77.51
| 83.52
| 86.98
| 4.14 | 4.37 | -7.20 |
2014 September | 21 | 88.74
| 83.56
| 88.15
| 83.58
| -5.18 | 0.67 | -5.21 |
2014 August | 21 | 88.07
| 83.05
| 83.80
| 88.03
| 5.05 | 5.10 | -0.89 |
2014 July | 22 | 88.99
| 83.87
| 88.03
| 83.90
| -4.69 | 1.09 | -4.73 |
2014 June | 21 | 87.78
| 83.37
| 84.05
| 87.74
| 4.39 | 4.44 | -0.81 |
2014 May | 21 | 84.32
| 80.60
| 82.67
| 84.01
| 1.62 | 2.00 | -2.50 |
2014 April | 21 | 86.39
| 80.01
| 85.25
| 82.76
| -2.92 | 1.34 | -6.15 |
2014 March | 21 | 87.11
| 82.98
| 84.90
| 84.98
| 0.09 | 2.60 | -2.26 |
2014 February | 19 | 86.20
| 78.14
| 81.05
| 85.61
| 5.63 | 6.35 | -3.59 |
2014 January | 21 | 84.26
| 79.89
| 82.44
| 81.14
| -1.58 | 2.21 | -3.09 |
2013 December | 21 | 83.00
| 79.33
| 81.26
| 82.70
| 1.77 | 2.14 | -2.38 |
2013 November | 20 | 81.56
| 77.72
| 79.45
| 81.20
| 2.20 | 2.66 | -2.18 |
2013 October | 23 | 80.59
| 74.62
| 76.99
| 79.19
| 2.86 | 4.68 | -3.08 |
2013 September | 20 | 77.74
| 72.39
| 73.82
| 77.12
| 4.47 | 5.31 | -1.94 |
2013 August | 22 | 76.21
| 72.57
| 75.53
| 72.62
| -3.85 | 0.90 | -3.92 |
2013 July | 22 | 75.42
| 70.08
| 70.22
| 74.80
| 6.52 | 7.41 | -0.20 |
2013 June | 20 | 71.58
| 67.01
| 70.72
| 69.83
| -1.26 | 1.22 | -5.25 |
2013 May | 22 | 72.75
| 67.37
| 68.61
| 70.62
| 2.93 | 6.03 | -1.81 |
2013 April | 22 | 68.71
| 65.09
| 68.24
| 68.70
| 0.67 | 0.69 | -4.62 |
2013 March | 20 | 68.40
| 64.32
| 64.80
| 68.25
| 5.32 | 5.56 | -0.74 |
2013 February | 19 | 66.50
| 63.75
| 64.91
| 65.14
| 0.35 | 2.45 | -1.79 |
2013 January | 21 | 65.03
| 61.68
| 62.13
| 64.61
| 3.99 | 4.67 | -0.72 |
2012 December | 20 | 61.85
| 59.12
| 60.06
| 60.50
| 0.73 | 2.98 | -1.57 |
2012 November | 21 | 60.02
| 55.81
| 58.86
| 59.71
| 1.44 | 1.97 | -5.18 |
2012 October | 21 | 60.81
| 58.00
| 59.85
| 58.73
| -1.87 | 1.60 | -3.09 |
2012 September | 19 | 61.88
| 57.72
| 58.18
| 59.56
| 2.37 | 6.36 | -0.79 |
2012 August | 23 | 58.93
| 54.50
| 56.18
| 58.10
| 3.42 | 4.89 | -2.99 |
2012 July | 21 | 57.72
| 54.23
| 56.67
| 56.01
| -1.16 | 1.85 | -4.31 |
2012 June | 21 | 56.42
| 52.20
| 53.73
| 56.42
| 5.01 | 5.01 | -2.85 |
2012 May | 22 | 59.76
| 53.47
| 58.86
| 54.70
| -7.07 | 1.53 | -9.16 |
2012 April | 20 | 60.10
| 56.38
| 59.29
| 58.83
| -0.78 | 1.37 | -4.91 |
2012 March | 22 | 60.22
| 56.31
| 58.24
| 59.34
| 1.89 | 3.40 | -3.31 |
2012 February | 20 | 59.16
| 56.26
| 56.30
| 58.10
| 3.20 | 5.08 | -0.07 |
2012 January | 20 | 56.52
| 51.74
| 52.93
| 55.77
| 5.37 | 6.78 | -2.25 |
2011 December | 21 | 53.57
| 49.93
| 52.26
| 51.84
| -0.80 | 2.51 | -4.46 |
2011 November | 21 | 53.84
| 48.00
| 50.44
| 52.44
| 3.97 | 6.74 | -4.84 |
2011 October | 21 | 54.62
| 43.01
| 45.80
| 52.73
| 15.13 | 19.26 | -6.09 |
2011 September | 21 | 52.44
| 45.76
| 52.01
| 46.10
| -11.36 | 0.83 | -12.02 |
2011 August | 23 | 57.98
| 45.73
| 57.40
| 51.88
| -9.62 | 1.01 | -20.33 |
2011 July | 20 | 60.66
| 55.60
| 58.65
| 56.57
| -3.55 | 3.43 | -5.20 |
2011 June | 22 | 59.83
| 54.76
| 59.83
| 58.46
| -2.29 | 0.00 | -8.47 |
2011 May | 21 | 60.99
| 57.41
| 60.93
| 59.86
| -1.76 | 0.10 | -5.78 |
2011 April | 20 | 60.80
| 57.25
| 59.41
| 60.67
| 2.12 | 2.34 | -3.64 |
2011 March | 23 | 59.08
| 54.57
| 58.04
| 59.06
| 1.76 | 1.79 | -5.98 |
2011 February | 19 | 58.92
| 55.64
| 55.64
| 57.86
| 3.99 | 5.90 | 0.00 |
2011 January | 20 | 56.42
| 54.17
| 55.08
| 55.26
| 0.33 | 2.43 | -1.65 |
2010 December | 22 | 55.38
| 52.02
| 52.08
| 54.41
| 4.47 | 6.34 | -0.12 |
2010 November | 21 | 51.94
| 49.17
| 50.00
| 51.19
| 2.38 | 3.88 | -1.66 |
2010 October | 21 | 50.04
| 47.04
| 47.99
| 49.59
| 3.33 | 4.27 | -1.98 |
2010 September | 21 | 48.21
| 43.35
| 43.43
| 47.55
| 9.49 | 11.01 | -0.18 |
2010 August | 22 | 46.36
| 41.72
| 46.16
| 42.71
| -7.47 | 0.43 | -9.62 |
2010 July | 21 | 46.74
| 41.04
| 42.25
| 45.37
| 7.38 | 10.63 | -2.86 |
2010 June | 22 | 47.02
| 42.24
| 45.11
| 42.34
| -6.14 | 4.23 | -6.36 |
2010 May | 20 | 50.18
| 29.12
| 49.50
| 45.59
| -7.90 | 1.37 | -41.17 |
2010 April | 21 | 51.00
| 46.96
| 47.23
| 49.28
| 4.34 | 7.98 | -0.57 |
2010 March | 23 | 47.69
| 43.79
| 43.85
| 46.92
| 7.00 | 8.76 | -0.14 |
2010 February | 19 | 44.03
| 40.18
| 41.70
| 43.67
| 4.72 | 5.59 | -3.65 |
2010 January | 19 | 44.94
| 41.54
| 43.50
| 41.63
| -4.30 | 3.31 | -4.51 |
2009 December | 22 | 44.04
| 40.86
| 40.86
| 43.06
| 5.38 | 7.78 | 0.00 |
2009 November | 20 | 42.16
| 38.44
| 39.23
| 40.58
| 3.44 | 7.47 | -2.01 |
2009 October | 22 | 43.04
| 38.82
| 41.30
| 39.03
| -5.50 | 4.21 | -6.00 |
2009 September | 21 | 42.67
| 37.80
| 38.84
| 41.46
| 6.75 | 9.86 | -2.68 |
2009 August | 21 | 40.09
| 37.32
| 38.06
| 39.01
| 2.50 | 5.33 | -1.94 |
2009 July | 22 | 38.04
| 32.04
| 34.79
| 37.70
| 8.36 | 9.34 | -7.90 |
2009 June | 22 | 36.22
| 32.80
| 34.46
| 34.48
| 0.06 | 5.11 | -4.82 |
2009 May | 20 | 34.90
| 32.00
| 32.78
| 34.47
| 5.16 | 6.47 | -2.38 |
2009 April | 21 | 33.73
| 27.73
| 27.87
| 32.84
| 17.83 | 21.03 | -0.50 |
2009 March | 22 | 29.84
| 23.20
| 25.52
| 28.24
| 10.66 | 16.93 | -9.09 |
2009 February | 19 | 31.06
| 25.77
| 28.57
| 26.14
| -8.51 | 8.72 | -9.80 |
2009 January | 20 | 33.36
| 28.14
| 31.68
| 29.01
| -8.43 | 5.30 | -11.17 |
2008 December | 22 | 32.09
| 27.25
| 29.75
| 31.59
| 6.18 | 7.87 | -8.40 |
2008 November | 19 | 35.56
| 24.10
| 34.38
| 30.61
| -10.97 | 3.43 | -29.90 |
2008 October | 23 | 43.91
| 28.50
| 43.64
| 34.47
| -21.01 | 0.62 | -34.69 |
2008 September | 21 | 50.31
| 42.05
| 50.01
| 43.97
| -12.08 | 0.60 | -15.92 |
2008 August | 21 | 50.55
| 47.45
| 48.75
| 49.53
| 1.60 | 3.69 | -2.67 |
2008 July | 22 | 49.54
| 45.10
| 48.44
| 48.53
| 0.19 | 2.27 | -6.90 |
2008 June | 21 | 53.63
| 48.75
| 52.56
| 48.75
| -7.25 | 2.04 | -7.25 |
2008 May | 21 | 53.13
| 50.06
| 50.21
| 52.65
| 4.86 | 5.82 | -0.30 |
2008 April | 22 | 50.95
| 47.99
| 48.07
| 50.19
| 4.41 | 5.99 | -0.17 |
2008 March | 20 | 48.63
| 44.76
| 48.06
| 47.57
| -1.02 | 1.19 | -6.87 |
2008 February | 20 | 50.72
| 47.67
| 49.63
| 48.15
| -2.98 | 2.20 | -3.95 |
2008 January | 21 | 52.79
| 43.03
| 52.61
| 49.06
| -6.75 | 0.34 | -18.21 |
2007 December | 20 | 55.50
| 51.45
| 53.37
| 52.58
| -1.48 | 3.99 | -3.60 |
2007 November | 21 | 56.18
| 51.01
| 55.74
| 53.53
| -3.96 | 0.79 | -8.49 |
2007 October | 23 | 58.28
| 54.62
| 55.97
| 56.92
| 1.70 | 4.13 | -2.41 |
2007 September | 19 | 56.13
| 52.40
| 53.92
| 55.56
| 3.04 | 4.10 | -2.82 |
2007 August | 23 | 54.65
| 49.51
| 53.62
| 53.94
| 0.60 | 1.92 | -7.67 |
2007 July | 21 | 57.83
| 52.88
| 56.31
| 53.21
| -5.51 | 2.70 | -6.09 |
2007 June | 21 | 57.61
| 54.92
| 57.28
| 55.99
| -2.25 | 0.58 | -4.12 |
2007 May | 22 | 57.20
| 54.05
| 54.58
| 57.06
| 4.54 | 4.80 | -0.97 |
2007 April | 20 | 55.63
| 53.17
| 53.33
| 54.50
| 2.19 | 4.31 | -0.30 |
2007 March | 22 | 53.82
| 50.44
| 52.10
| 53.22
| 2.15 | 3.30 | -3.19 |
2007 February | 19 | 54.74
| 52.06
| 53.07
| 52.69
| -0.72 | 3.15 | -1.90 |
2007 January | 20 | 52.91
| 50.38
| 51.40
| 52.72
| 2.57 | 2.94 | -1.98 |
2006 December | 20 | 52.55
| 50.61
| 51.75
| 51.00
| -1.45 | 1.55 | -2.20 |
2006 November | 21 | 51.95
| 48.81
| 50.04
| 51.67
| 3.26 | 3.82 | -2.46 |
2006 October | 22 | 50.38
| 46.79
| 47.53
| 49.84
| 4.86 | 6.00 | -1.56 |
2006 September | 20 | 47.97
| 45.94
| 47.31
| 47.49
| 0.38 | 1.40 | -2.90 |
2006 August | 23 | 47.20
| 44.87
| 45.95
| 47.02
| 2.33 | 2.72 | -2.35 |
2006 July | 20 | 47.99
| 44.33
| 47.74
| 46.22
| -3.18 | 0.52 | -7.14 |
2006 June | 22 | 48.78
| 44.35
| 47.60
| 47.64
| 0.08 | 2.48 | -6.83 |
2006 May | 22 | 50.90
| 45.79
| 50.03
| 47.50
| -5.06 | 1.74 | -8.47 |
2006 April | 19 | 50.47
| 48.51
| 49.72
| 49.78
| 0.12 | 1.51 | -2.43 |
2006 March | 23 | 49.67
| 46.88
| 48.08
| 49.56
| 3.08 | 3.31 | -2.50 |
2006 February | 19 | 48.49
| 46.47
| 48.10
| 47.72
| -0.79 | 0.81 | -3.39 |
2006 January | 20 | 48.28
| 44.90
| 45.30
| 48.12
| 6.23 | 6.58 | -0.88 |
2005 December | 21 | 46.56
| 45.01
| 45.85
| 45.24
| -1.33 | 1.55 | -1.83 |
2005 November | 21 | 46.17
| 43.23
| 43.41
| 45.38
| 4.54 | 6.36 | -0.41 |
2005 October | 21 | 44.86
| 41.25
| 44.84
| 43.41
| -3.19 | 0.04 | -8.01 |
2005 September | 21 | 44.99
| 43.00
| 44.22
| 44.53
| 0.70 | 1.74 | -2.76 |
2005 August | 23 | 45.04
| 42.99
| 44.69
| 44.13
| -1.25 | 0.78 | -3.80 |
2005 July | 20 | 44.81
| 42.25
| 42.37
| 44.69
| 5.48 | 5.76 | -0.28 |
2005 June | 22 | 42.58
| 41.00
| 41.00
| 42.28
| 3.12 | 3.85 | 0.00 |
2005 May | 21 | 41.08
| 38.67
| 38.70
| 41.04
| 6.05 | 6.15 | -0.08 |
2005 April | 21 | 40.35
| 38.06
| 40.20
| 38.58
| -4.03 | 0.37 | -5.32 |
2005 March | 22 | 41.62
| 39.35
| 40.83
| 39.92
| -2.23 | 1.93 | -3.62 |
2005 February | 19 | 41.12
| 39.92
| 40.00
| 40.80
| 2.00 | 2.80 | -0.20 |
2005 January | 20 | 41.55
| 39.03
| 41.55
| 39.92
| -3.92 | 0.00 | -6.06 |
2004 December | 22 | 41.62
| 39.76
| 40.13
| 41.41
| 3.19 | 3.71 | -0.92 |
2004 November | 21 | 40.24
| 37.40
| 37.50
| 40.03
| 6.75 | 7.31 | -0.27 |
2004 October | 21 | 37.57
| 36.23
| 36.65
| 37.42
| 2.10 | 2.51 | -1.15 |
2004 September | 21 | 36.70
| 35.15
| 35.15
| 36.63
| 4.21 | 4.41 | 0.00 |
2004 August | 22 | 35.40
| 33.46
| 35.00
| 35.22
| 0.63 | 1.14 | -4.40 |
2004 July | 21 | 37.30
| 34.28
| 37.15
| 35.22
| -5.20 | 0.40 | -7.73 |
2004 June | 21 | 37.29
| 35.88
| 36.30
| 37.24
| 2.59 | 2.73 | -1.16 |
2004 May | 20 | 36.47
| 34.08
| 35.97
| 36.35
| 1.06 | 1.39 | -5.25 |
2004 April | 21 | 38.25
| 35.68
| 37.47
| 35.69
| -4.75 | 2.08 | -4.78 |
2004 March | 23 | 38.15
| 35.45
| 37.33
| 37.29
| -0.11 | 2.20 | -5.04 |
2004 February | 19 | 37.75
| 35.81
| 36.60
| 37.19
| 1.61 | 3.14 | -2.16 |
2004 January | 20 | 37.57
| 35.15
| 35.52
| 36.38
| 2.42 | 5.77 | -1.04 |
2003 December | 22 | 35.65
| 33.75
| 35.03
| 35.35
| 0.91 | 1.77 | -3.65 |
2003 November | 19 | 34.82
| 33.41
| 33.90
| 34.82
| 2.71 | 2.71 | -1.45 |
2003 October | 23 | 34.00
| 31.50
| 31.50
| 33.58
| 6.60 | 7.94 | 0.00 |
2003 September | 21 | 32.72
| 30.99
| 31.55
| 31.34
| -0.67 | 3.71 | -1.77 |
2003 August | 21 | 31.74
| 29.17
| 30.40
| 31.58
| 3.88 | 4.41 | -4.05 |
2003 July | 22 | 30.85
| 28.59
| 28.75
| 30.29
| 5.36 | 7.30 | -0.56 |
2003 June | 21 | 29.75
| 28.35
| 28.67
| 29.00
| 1.15 | 3.77 | -1.12 |
2003 May | 21 | 28.35
| 25.67
| 26.00
| 28.35
| 9.04 | 9.04 | -1.27 |
2003 April | 21 | 25.91
| 23.86
| 23.97
| 25.91
| 8.09 | 8.09 | -0.46 |
2003 March | 21 | 24.67
| 22.42
| 23.85
| 24.00
| 0.63 | 3.44 | -6.00 |
2003 February | 19 | 24.32
| 22.80
| 24.30
| 23.53
| -3.17 | 0.08 | -6.17 |
2003 January | 21 | 25.83
| 23.77
| 24.96
| 24.17
| -3.17 | 3.49 | -4.77 |
2002 December | 21 | 26.57
| 24.46
| 26.57
| 24.81
| -6.62 | 0.00 | -7.94 |
2002 November | 20 | 26.45
| 24.14
| 24.39
| 26.17
| 7.30 | 8.45 | -1.03 |
2002 October | 23 | 24.86
| 21.55
| 23.33
| 24.53
| 5.14 | 6.56 | -7.63 |
2002 September | 20 | 25.90
| 23.09
| 24.92
| 23.65
| -5.10 | 3.93 | -7.34 |
2002 August | 22 | 26.58
| 23.79
| 25.30
| 25.44
| 0.55 | 5.06 | -5.97 |
2002 July | 22 | 28.03
| 22.15
| 28.03
| 25.18
| -10.17 | 0.00 | -20.98 |
2002 June | 20 | 30.07
| 27.03
| 30.07
| 28.17
| -6.32 | 0.00 | -10.11 |
2002 May | 22 | 31.39
| 29.78
| 30.76
| 30.17
| -1.92 | 2.05 | -3.19 |
2002 April | 22 | 31.69
| 30.26
| 30.89
| 30.72
| -0.55 | 2.59 | -2.04 |
2002 March | 20 | 31.33
| 29.28
| 29.33
| 31.03
| 5.80 | 6.82 | -0.17 |
2002 February | 19 | 30.06
| 28.42
| 30.06
| 29.17
| -2.96 | 0.00 | -5.46 |
2002 January | 19 | 31.18
| 29.22
| 30.85
| 29.97
| -2.85 | 1.07 | -5.28 |
VXF best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | 3.62 |
2 | 2020-05-22 | 3.33 |
3 | 2020-05-19 | 1.81 |
4 | 2020-05-04 | 1.68 |
5 | 2020-05-07 | 1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 5.83 |
2 | 2020-03-23 | 5.27 |
3 | 2020-04-03 | 4.06 |
4 | 2020-11-06 | 3.97 |
5 | 2020-04-06 | 3.75 |
6 | 2020-06-11 | 3.64 |
7 | 2020-05-15 | 3.62 |
8 | 2020-04-16 | 3.61 |
9 | 2020-06-15 | 3.58 |
10 | 2020-05-22 | 3.33 |
11 | 2020-06-04 | 3.23 |
12 | 2020-03-09 | 3.06 |
13 | 2020-04-13 | 2.78 |
14 | 2020-04-28 | 2.76 |
15 | 2020-04-08 | 2.57 |
16 | 2020-04-21 | 2.23 |
17 | 2020-04-27 | 2.20 |
18 | 2020-07-01 | 1.97 |
19 | 2020-07-02 | 1.89 |
20 | 2020-05-19 | 1.81 |
21 | 2020-11-04 | 1.78 |
22 | 2020-03-03 | 1.71 |
23 | 2020-09-08 | 1.69 |
24 | 2020-05-04 | 1.68 |
25 | 2020-07-14 | 1.66 |
26 | 2020-05-07 | 1.61 |
27 | 2020-09-25 | 1.57 |
28 | 2020-05-26 | 1.57 |
29 | 2020-03-24 | 1.44 |
30 | 2020-11-02 | 1.41 |
31 | 2020-03-19 | 1.38 |
32 | 2020-11-30 | 1.38 |
33 | 2020-05-06 | 1.37 |
34 | 2020-02-03 | 1.34 |
35 | 2020-06-05 | 1.27 |
36 | 2020-06-02 | 1.26 |
37 | 2020-06-18 | 1.25 |
38 | 2020-04-07 | 1.20 |
39 | 2020-11-23 | 1.19 |
40 | 2020-11-13 | 1.19 |
41 | 2020-08-11 | 1.13 |
42 | 2020-09-11 | 1.11 |
43 | 2020-08-21 | 1.10 |
44 | 2020-04-24 | 1.08 |
45 | 2020-10-30 | 1.07 |
46 | 2020-12-24 | 1.06 |
47 | 2020-10-06 | 1.06 |
48 | 2020-09-14 | 1.02 |
49 | 2020-07-10 | 1.01 |
50 | 2020-03-16 | 0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | -2.19 |
2 | 2020-05-01 | -1.13 |
3 | 2020-05-08 | -1.11 |
4 | 2020-05-12 | -0.72 |
5 | 2020-05-14 | -0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.94 |
2 | 2020-03-06 | -7.06 |
3 | 2020-03-11 | -7.03 |
4 | 2020-03-17 | -6.08 |
5 | 2020-03-31 | -4.26 |
6 | 2020-06-10 | -3.66 |
7 | 2020-04-14 | -3.19 |
8 | 2020-02-21 | -3.14 |
9 | 2020-03-26 | -3.13 |
10 | 2020-02-27 | -3.04 |
11 | 2020-03-05 | -2.96 |
12 | 2020-03-10 | -2.74 |
13 | 2020-06-12 | -2.51 |
14 | 2020-04-20 | -2.28 |
15 | 2020-05-13 | -2.19 |
16 | 2020-02-26 | -2.16 |
17 | 2020-03-04 | -2.15 |
18 | 2020-09-04 | -2.13 |
19 | 2020-10-27 | -2.04 |
20 | 2020-04-30 | -1.92 |
21 | 2020-10-01 | -1.85 |
22 | 2020-04-17 | -1.80 |
23 | 2020-09-16 | -1.69 |
24 | 2020-01-24 | -1.65 |
25 | 2020-06-08 | -1.37 |
26 | 2020-10-14 | -1.35 |
27 | 2020-04-29 | -1.28 |
28 | 2020-07-29 | -1.19 |
29 | 2020-05-01 | -1.13 |
30 | 2020-05-08 | -1.11 |
31 | 2020-09-18 | -1.10 |
32 | 2020-10-23 | -1.02 |
33 | 2020-01-02 | -0.99 |
34 | 2020-07-23 | -0.96 |
35 | 2020-12-09 | -0.96 |
36 | 2020-09-02 | -0.93 |
37 | 2020-06-23 | -0.90 |
38 | 2020-12-18 | -0.83 |
39 | 2020-07-15 | -0.78 |
40 | 2020-12-01 | -0.77 |
41 | 2020-04-01 | -0.76 |
42 | 2020-03-18 | -0.74 |
43 | 2020-06-17 | -0.72 |
44 | 2020-05-12 | -0.72 |
45 | 2020-01-03 | -0.71 |
46 | 2020-05-14 | -0.70 |
47 | 2020-10-29 | -0.63 |
48 | 2020-07-06 | -0.62 |
49 | 2020-04-02 | -0.59 |
50 | 2020-08-19 | -0.57 |
VXF best and worst intraday sessions
This section shows best and worst intraday sessions of VXF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-14 | 3.25 |
2 | 2020-05-15 | 1.94 |
3 | 2020-05-04 | 1.73 |
4 | 2020-05-08 | 1.52 |
5 | 2020-05-18 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 6.33 |
2 | 2020-03-24 | 4.82 |
3 | 2020-06-15 | 4.77 |
4 | 2020-03-26 | 4.56 |
5 | 2020-04-06 | 3.85 |
6 | 2020-04-08 | 3.58 |
7 | 2020-05-14 | 3.25 |
8 | 2020-04-27 | 2.74 |
9 | 2020-03-17 | 2.55 |
10 | 2020-09-25 | 2.29 |
11 | 2020-12-10 | 2.21 |
12 | 2020-03-02 | 2.18 |
13 | 2020-02-28 | 2.16 |
14 | 2020-06-25 | 1.94 |
15 | 2020-05-15 | 1.94 |
16 | 2020-09-14 | 1.79 |
17 | 2020-07-14 | 1.77 |
18 | 2020-10-15 | 1.75 |
19 | 2020-05-04 | 1.73 |
20 | 2020-06-30 | 1.70 |
21 | 2020-10-02 | 1.69 |
22 | 2020-04-29 | 1.59 |
23 | 2020-04-02 | 1.58 |
24 | 2020-12-21 | 1.56 |
25 | 2020-05-08 | 1.52 |
26 | 2020-07-29 | 1.49 |
27 | 2020-03-25 | 1.48 |
28 | 2020-03-30 | 1.46 |
29 | 2020-11-19 | 1.40 |
30 | 2020-12-04 | 1.39 |
31 | 2020-03-13 | 1.34 |
32 | 2020-12-08 | 1.33 |
33 | 2020-10-05 | 1.31 |
34 | 2020-06-01 | 1.29 |
35 | 2020-03-04 | 1.28 |
36 | 2020-05-18 | 1.27 |
37 | 2020-07-10 | 1.23 |
38 | 2020-06-29 | 1.20 |
39 | 2020-08-03 | 1.15 |
40 | 2020-11-03 | 1.12 |
41 | 2020-04-09 | 1.12 |
42 | 2020-10-01 | 1.08 |
43 | 2020-07-30 | 1.05 |
44 | 2020-07-27 | 1.05 |
45 | 2020-05-11 | 1.03 |
46 | 2020-06-18 | 1.01 |
47 | 2020-07-15 | 1.01 |
48 | 2020-06-03 | 1.01 |
49 | 2020-01-06 | 1.01 |
50 | 2020-06-22 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | -3.50 |
2 | 2020-05-13 | -2.56 |
3 | 2020-05-28 | -2.12 |
4 | 2020-05-01 | -1.53 |
5 | 2020-05-06 | -0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -4.45 |
2 | 2020-03-18 | -4.19 |
3 | 2020-02-25 | -3.73 |
4 | 2020-03-12 | -3.71 |
5 | 2020-03-11 | -3.67 |
6 | 2020-05-12 | -3.50 |
7 | 2020-11-09 | -3.19 |
8 | 2020-04-07 | -3.14 |
9 | 2020-06-11 | -2.98 |
10 | 2020-09-03 | -2.87 |
11 | 2020-07-13 | -2.84 |
12 | 2020-03-16 | -2.72 |
13 | 2020-09-23 | -2.57 |
14 | 2020-05-13 | -2.56 |
15 | 2020-03-09 | -2.45 |
16 | 2020-03-03 | -2.37 |
17 | 2020-06-24 | -2.30 |
18 | 2020-04-03 | -2.15 |
19 | 2020-05-28 | -2.12 |
20 | 2020-12-28 | -2.04 |
21 | 2020-12-09 | -1.96 |
22 | 2020-06-26 | -1.89 |
23 | 2020-09-10 | -1.88 |
24 | 2020-04-01 | -1.86 |
25 | 2020-06-10 | -1.84 |
26 | 2020-02-27 | -1.80 |
27 | 2020-06-12 | -1.79 |
28 | 2020-06-19 | -1.78 |
29 | 2020-03-23 | -1.70 |
30 | 2020-04-13 | -1.68 |
31 | 2020-02-26 | -1.66 |
32 | 2020-04-28 | -1.64 |
33 | 2020-04-30 | -1.63 |
34 | 2020-06-16 | -1.57 |
35 | 2020-05-01 | -1.53 |
36 | 2020-10-19 | -1.52 |
37 | 2020-07-02 | -1.37 |
38 | 2020-12-29 | -1.36 |
39 | 2020-01-31 | -1.36 |
40 | 2020-10-30 | -1.34 |
41 | 2020-09-04 | -1.32 |
42 | 2020-01-24 | -1.29 |
43 | 2020-06-17 | -1.28 |
44 | 2020-09-08 | -1.25 |
45 | 2020-11-30 | -1.22 |
46 | 2020-08-11 | -1.14 |
47 | 2020-10-21 | -1.14 |
48 | 2020-10-06 | -1.08 |
49 | 2020-03-05 | -1.08 |
50 | 2020-07-09 | -1.06 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:03