VXF stock analysis of February 23, 2023

Vanguard Extended Market

VXF IPO: 2002-01-04
145.91 (+1.00%)
29.68B market cap
5,323 trading days in total
VXF Latest trading day: 2023-02-23

NYSE Arca

145.91 close price

5323 trading day

Previous trading day
2023-02-22

VXF stock Buy and Hold Potential More info

INVESTMENT at 2002-01-04 open

VXF open price was $30.85

1,000.00

Click to edit

HOLDING TIME

5322 trading days

21 years 55 days

TODAY'S WORTH — including dividends (39)

As of 2023-02-23 close price ($145.91)

5,163.76

Click to edit

ROI: +416.38% (5.16x) – ANNU: +8.07% (1.08x)

February 23rd, 2023 in VXF timeline More insights

5323rd

trading day out of 5323

in entire VXF history

100.00%

Progress:
5323 5323

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VXF Dividends by February 23, 2023More information

Previous ex-div 2020-12-24

Per share: 0.81

Frequency: quaterly

Days gap: 86

Yield: 0.48%

2.06%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 39

Ex-divs after: 0

VXF Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 2002-01-04 2 shares on 2023-02-23	1	0	2008-06-18On 2008-06-18 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

VXF Stock Price Ranges on February 23, 2023More insights

27%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VXF close price: 145.91

Min: 143.91 Max: 151.36

+3.74%

Uptrend potential 5D

If you buy at VXF close price of 145.91 and sell it when it reaches previous max of 151.36

Time period:
2023-02-16 to 2023-02-23

-1.37%

Downtrend potential 5D

If you buy at VXF close price of 145.91 and sell it when it reaches previous min of 143.91

Time period:
2023-02-16 to 2023-02-23

40%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VXF close price: 145.91

Min: 140.46 Max: 154.03

+5.57%

Uptrend potential 1M

If you buy at VXF close price of 145.91 and sell it when it reaches previous max of 154.03

Time period:
2023-01-23 to 2023-02-23

-3.74%

Downtrend potential 1M

If you buy at VXF close price of 145.91 and sell it when it reaches previous min of 140.46

Time period:
2023-01-23 to 2023-02-23

67%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VXF close price: 145.91

Min: 129.76 Max: 154.03

+5.57%

Uptrend potential 3M

If you buy at VXF close price of 145.91 and sell it when it reaches previous max of 154.03

Time period:
2022-11-23 to 2023-02-23

-11.07%

Downtrend potential 3M

If you buy at VXF close price of 145.91 and sell it when it reaches previous min of 129.76

Time period:
2022-11-23 to 2023-02-23

73%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VXF close price: 145.91

Min: 123.74 Max: 154.03

+5.57%

Uptrend potential 6M

If you buy at VXF close price of 145.91 and sell it when it reaches previous max of 154.03

Time period:
2022-08-23 to 2023-02-23

-15.19%

Downtrend potential 6M

If you buy at VXF close price of 145.91 and sell it when it reaches previous min of 123.74

Time period:
2022-08-23 to 2023-02-23

46%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VXF close price: 145.91

Min: 123.74 Max: 171.45

+17.5%

Uptrend potential 1Y

If you buy at VXF close price of 145.91 and sell it when it reaches previous max of 171.45

Time period:
2022-02-23 to 2023-02-23

-15.19%

Downtrend potential 1Y

If you buy at VXF close price of 145.91 and sell it when it reaches previous min of 123.74

Time period:
2022-02-23 to 2023-02-23

Important dates of VXF stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.79%

#3 best pre-market of 2023 February so far
#5 best pre-market of 2023 so far

2023-02-22 closed at 145.22
2023-02-23 opened at 146.37

Intraday

-0.31%

Reached the lowest point in 2023 February (so far).

#5 worst intraday of 2023 February so far
#10 worst intraday of 2023 so far

opened at 146.37 ⇢ closed at 145.91
highest at 146.52 ⇢
+0.10%
lowest at 143.91 ⇢
-1.68%
close-to-close ⇢
+0.48%

No data for post-market.

VXF investment calculator

This calculator shows the potential of VXF stock.
Just pick a start date, end date and click Calculate.

Ticker:

VXF

Date start:

2002-01-04 open

Date end:

2023-02-23 close

Duration:

21 years 55 days

Trading days:

5,322

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2002-01-04 open

1,000.00

Shares bought: 32.41

Stock price: 30.85

SELL

Value on 2023-02-23 close

5,163.76

Dividends (39)

8.41%

+434.10

Stock growth

91.59%

+3,729.66

NET: +4,163.76

Total ROI: +416.38% (5.16x)

Annualised: +8.07% (1.08x)

Dividends ROI: +43.41% (1.43x)

Dividend Yield: +1.72% (1.02x)

Stock price: 145.91

Duration: 21 years 55 days

Trading days: 5,322

SELL

Value on 2023-02-23 close

4,729.66

NET: +3,729.66

ROI: +372.97% (4.73x)

Annualised: +7.62% (1.08x)

Stock price: 145.91

Duration: 21 years 55 days

Trading days: 5,322

Click here to calculate the HIGHEST and LOWEST values of your investment.

VXF stock timeline

February 23, 2023 was 5323rd VXF trading day out of 5323.
- It is the latest trading day of VXF that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VXF Dividends

Our database shows that February 23, 2023 was NOT involved in VXF dividends.
Dividends for VXF stock was paid 39 times:
- 39 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VXF was on 2020-12-24 (Yearly Yield: 2.06%)

In the table below, you can see previous and next ex-dividend dates of VXF:

Dividends before 2023-02-23 (39)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	2.93		168.62				0.52
2020-12-24	0.81000	2.06	quaterly	86	-	-	-	0.48
2020-09-29	0.39500	1.22	quaterly	92	2020-09-30	2020-10-02	2020-09-25	0.31
2020-06-29	0.39600	1.30	quaterly	95	2020-06-30	2020-07-02	2020-06-25	0.34
2020-03-26	0.16600	0.70	quaterly	93	-	-	-	0.18
2019-12-24	0.66200	1.93	quaterly	99	2019-12-26	2019-12-30	2019-12-21	0.52
2019-09-16	0.37200	1.25	quaterly	91	-	-	-	0.31
2019-06-17	0.29400	1.14	quaterly	81	-	-	-	0.25
2019-03-28	0.31300	1.00	quaterly	99	2019-03-29	2019-04-02	2019-03-26	0.27
2018-12-19	0.49200	2.15	quaterly	84	2018-12-20	2018-12-24	2018-12-17	0.49
2018-09-26	0.47000	1.56	quaterly	90	2018-09-27	2018-10-01	2018-09-24	0.38
2018-06-28	0.37000	1.22	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.31
2018-03-26	0.32400	1.11	quaterly	95	2018-03-27	2018-03-29	2018-03-22	0.29
2017-12-21	0.53800	1.91	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.48
2017-09-20	0.28500	1.09	quaterly	91	2017-09-21	2017-09-25	2017-09-18	0.27
2017-06-21	0.27900	0.22	reintroduced	457	2017-06-23	2017-06-27	2017-06-20	0.28
2016-03-21	0.30600	0.76	custom	180	2016-03-23	2016-03-28	2016-03-18	0.37
2015-09-23	0.69300	0.55	reintroduced	547	2015-09-25	2015-09-29	2015-09-22	0.82
2014-03-25	0.01800	0.02	reintroduced	370	2014-03-27	2014-03-31	2014-03-24	0.02
2013-03-20	0.02400	0.15	quaterly	86	-	-	-	0.04
2012-12-24	0.97800	2.14	reintroduced	277	-	-	-	1.62
2012-03-22	0.01400	0.10	quaterly	90	-	-	-	0.02
2011-12-23	0.57500	1.46	reintroduced	275	-	-	-	1.10
2011-03-23	0.01500	0.11	quaterly	86	-	-	-	0.03
2010-12-27	0.53000	1.27	reintroduced	279	-	-	-	0.97
2010-03-23	0.01100	0.09	quaterly	89	-	-	-	0.02
2009-12-24	0.47600	1.44	reintroduced	276	-	-	-	1.09
2009-03-23	0.01800	0.25	quaterly	89	-	-	-	0.06
2008-12-24	0.59300	2.52	reintroduced	287	-	-	-	1.98
2008-03-12	0.01700	0.16	quaterly	83	-	-	-	0.04
2007-12-20	0.68550	1.74	reintroduced	273	-	-	-	1.30
2007-03-22	0.01100	0.08	quaterly	90	-	-	-	0.02
2006-12-22	0.65800	1.71	reintroduced	277	-	-	-	1.30
2006-03-20	0.03900	0.35	quaterly	83	-	-	-	0.08
2005-12-27	0.50800	1.12	reintroduced	365	-	-	-	1.12
2004-12-27	0.40650	72.71	monthly	5	-	-	-	1.00
2004-12-22	0.07650	0.18	reintroduced	366	-	-	-	0.18
2003-12-22	0.29700	1.18	reintroduced	266	-	-	-	0.86
2003-03-31	0.00900	0.14	quaterly	98	-	-	-	0.04
2002-12-23	0.26750	3.98	quaterly	0	-	-	-	1.07

There are no VXF dividends to display.

VXF stock splits

There were no stock splits on February 23, 2023, however our database shows that VXF has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on VXF first trading day ( 2002-01-04 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next VXF stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2008-06-18	2:1	2	1	no

There are no VXF stock splits to display.

VXF Price Ranges

This section shows the current VXF stock close price (145.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

143.91

2023-02-23

Highest value

151.36

2023-02-16

-1.37%

5 Days
Downtrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 5 Days lowest value of 143.91, your loss would be -1.37%

26.85%

5 Days
Current progress

The current VXF stock close price of 145.91 is at 26.85% of 5 Days range

+3.74%

5 Days
Uptrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 5 Days highest value of 151.36, your profit would be +3.74%

Current value

145.91

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

140.46

2023-01-25

Highest value

154.03

2023-02-02

-3.74%

1 Month
Downtrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 1 Month lowest value of 140.46, your loss would be -3.74%

40.16%

1 Month
Current progress

The current VXF stock close price of 145.91 is at 40.16% of 1 Month range

+5.57%

1 Month
Uptrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 1 Month highest value of 154.03, your profit would be +5.57%

Current value

145.91

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

129.76

2022-12-28

Highest value

154.03

2023-02-02

-11.07%

3 Months
Downtrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 3 Months lowest value of 129.76, your loss would be -11.07%

66.54%

3 Months
Current progress

The current VXF stock close price of 145.91 is at 66.54% of 3 Months range

+5.57%

3 Months
Uptrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 3 Months highest value of 154.03, your profit would be +5.57%

Current value

145.91

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

123.74

2022-10-13

Highest value

154.03

2023-02-02

-15.19%

6 Months
Downtrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 6 Months lowest value of 123.74, your loss would be -15.19%

73.19%

6 Months
Current progress

The current VXF stock close price of 145.91 is at 73.19% of 6 Months range

+5.57%

6 Months
Uptrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 6 Months highest value of 154.03, your profit would be +5.57%

Current value

145.91

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

123.74

2022-10-13

Highest value

171.45

2022-03-29

-15.19%

1 Year
Downtrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 1 Year lowest value of 123.74, your loss would be -15.19%

46.47%

1 Year
Current progress

The current VXF stock close price of 145.91 is at 46.47% of 1 Year range

+17.5%

1 Year
Uptrend potential

If you buy VXF stock at current close price of 145.91 and sell it when it reaches 1 Year highest value of 171.45, your profit would be +17.5%

Current value

145.91

2023-02-23

Monthly Highs and Lows of VXF

This section shows lows and highs of VXF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	154.03 2023-02-02	143.91 2023-02-23	147.14 2023-02-01	145.91 2023-02-23	-0.84	4.68	-2.20
2023 January	20	147.33 2023-01-31	131.10 2023-01-03	134.29 2023-01-03	147.26 2023-01-31	9.66	9.71	-2.38
2022 December	21	144.31 2022-12-01	129.76 2022-12-28	143.35 2022-12-01	132.86 2022-12-30	-7.32	0.67	-9.48
2022 November	21	144.38 2022-11-15	131.05 2022-11-03	140.02 2022-11-01	142.99 2022-11-30	2.12	3.11	-6.41
2022 October	21	138.97 2022-10-31	123.74 2022-10-13	128.60 2022-10-03	137.99 2022-10-31	7.30	8.06	-3.78
2022 September	21	147.82 2022-09-12	126.00 2022-09-27	140.14 2022-09-01	127.11 2022-09-30	-9.30	5.48	-10.09
2022 August	23	155.91 2022-08-16	141.38 2022-08-31	143.53 2022-08-01	141.73 2022-08-31	-1.25	8.63	-1.50
2022 July	20	144.91 2022-07-29	129.33 2022-07-14	130.80 2022-07-01	144.60 2022-07-29	10.55	10.79	-1.12
2022 June	21	148.88 2022-06-08	125.72 2022-06-16	145.58 2022-06-01	131.10 2022-06-30	-9.95	2.27	-13.64
2022 May	21	154.57 2022-05-04	131.31 2022-05-12	148.11 2022-05-02	144.79 2022-05-31	-2.24	4.36	-11.34
2022 April	21	169.14 2022-04-05	147.90 2022-04-29	166.22 2022-04-01	148.10 2022-04-29	-10.90	1.76	-11.02
2022 March	23	171.45 2022-03-29	150.44 2022-03-14	163.87 2022-03-01	165.66 2022-03-31	1.09	4.63	-8.20
2022 February	20	172.04 2022-02-10	150.13 2022-02-24	164.93 2022-02-01	164.30 2022-02-28	-0.38	4.31	-8.97
2022 January	20	184.55 2022-01-04	152.52 2022-01-28	183.53 2022-01-03	164.21 2022-01-31	-10.53	0.56	-16.90
2021 December	22	187.26 2021-12-08	173.39 2021-12-20	185.63 2021-12-01	182.86 2021-12-31	-1.49	0.88	-6.59
2021 November	21	200.58 2021-11-08	181.29 2021-11-30	193.21 2021-11-01	182.71 2021-11-30	-5.43	3.81	-6.17
2021 October	21	194.85 2021-10-26	180.59 2021-10-06	183.52 2021-10-01	192.38 2021-10-29	4.83	6.17	-1.60
2021 September	21	192.81 2021-09-02	181.06 2021-09-20	190.63 2021-09-01	182.36 2021-09-30	-4.34	1.14	-5.02
2021 August	22	191.66 2021-08-30	179.44 2021-08-19	187.49 2021-08-02	190.19 2021-08-31	1.44	2.22	-4.29
2021 July	21	190.16 2021-07-02	176.20 2021-07-19	189.28 2021-07-01	186.46 2021-07-30	-1.49	0.46	-6.91
2021 June	22	190.71 2021-06-28	180.69 2021-06-03	184.24 2021-06-01	188.59 2021-06-30	2.36	3.51	-1.93
2021 May	20	185.63 2021-05-03	170.74 2021-05-13	185.63 2021-05-03	182.81 2021-05-28	-1.52	0.00	-8.02
2021 April	21	188.69 2021-04-29	177.45 2021-04-20	178.38 2021-04-01	184.06 2021-04-30	3.18	5.78	-0.52
2021 March	23	187.00 2021-03-16	165.11 2021-03-05	181.58 2021-03-01	176.91 2021-03-31	-2.57	2.98	-9.07
2021 February	19	189.10 2021-02-16	169.38 2021-02-01	171.03 2021-02-01	177.94 2021-02-26	4.04	10.57	-0.96
2021 January	19	178.30 2021-01-25	160.21 2021-01-04	165.63 2021-01-04	169.13 2021-01-29	2.11	7.65	-3.27
2020 December	22	169.36 2020-12-23	152.56 2020-12-02	156.22 2020-12-01	164.68 2020-12-31	5.42	8.41	-2.34
2020 November	20	156.59 2020-11-30	130.38 2020-11-02	131.75 2020-11-02	154.10 2020-11-30	16.96	18.85	-1.04
2020 October	22	141.04 2020-10-14	129.06 2020-10-30	130.84 2020-10-01	130.35 2020-10-30	-0.37	7.80	-1.36
2020 September	21	136.29 2020-09-02	122.45 2020-09-24	134.10 2020-09-01	129.72 2020-09-30	-3.27	1.63	-8.69
2020 August	21	134.73 2020-08-31	125.35 2020-08-03	125.70 2020-08-03	134.03 2020-08-31	6.63	7.18	-0.28
2020 July	22	127.07 2020-07-23	117.05 2020-07-14	118.70 2020-07-01	125.19 2020-07-31	5.47	7.05	-1.39
2020 June	22	125.14 2020-06-08	111.46 2020-06-15	114.36 2020-06-01	118.34 2020-06-30	3.48	9.43	-2.54
2020 May	20	116.34 2020-05-28	97.32 2020-05-14	102.78 2020-05-01	114.15 2020-05-29	11.06	13.19	-5.31
2020 April	21	108.58 2020-04-29	82.23 2020-04-03	86.68 2020-04-01	104.79 2020-04-30	20.89	25.27	-5.13
2020 March	22	120.94 2020-03-03	74.19 2020-03-18	116.28 2020-03-02	90.54 2020-03-31	-22.14	4.01	-36.20
2020 February	19	133.06 2020-02-20	112.09 2020-02-28	126.07 2020-02-03	115.57 2020-02-28	-8.33	5.54	-11.09
2020 January	21	130.32 2020-01-17	125.00 2020-01-31	126.67 2020-01-02	125.32 2020-01-31	-1.07	2.88	-1.32
2019 December	21	127.06 2019-12-23	121.12 2019-12-03	124.19 2019-12-02	125.99 2019-12-31	1.45	2.31	-2.47
2019 November	20	124.87 2019-11-27	119.18 2019-11-01	119.26 2019-11-01	124.01 2019-11-29	3.98	4.70	-0.07
2019 October	23	119.76 2019-10-29	111.63 2019-10-03	116.75 2019-10-01	118.62 2019-10-31	1.60	2.58	-4.39
2019 September	20	120.30 2019-09-13	113.66 2019-09-03	114.60 2019-09-03	116.33 2019-09-30	1.51	4.97	-0.82
2019 August	22	121.60 2019-08-01	112.25 2019-08-15	120.69 2019-08-01	115.43 2019-08-30	-4.36	0.75	-6.99
2019 July	22	122.24 2019-07-31	118.49 2019-07-02	120.07 2019-07-01	120.57 2019-07-31	0.42	1.81	-1.32
2019 June	20	119.31 2019-06-20	110.76 2019-06-03	111.39 2019-06-03	118.58 2019-06-28	6.45	7.11	-0.57
2019 May	22	120.76 2019-05-06	110.78 2019-05-31	119.89 2019-05-01	111.32 2019-05-31	-7.15	0.73	-7.60
2019 April	21	120.26 2019-04-29	116.02 2019-04-02	116.25 2019-04-01	119.60 2019-04-30	2.88	3.45	-0.20
2019 March	21	118.00 2019-03-04	112.62 2019-03-25	117.71 2019-03-01	115.46 2019-03-29	-1.91	0.25	-4.32
2019 February	19	118.33 2019-02-25	111.13 2019-02-01	111.51 2019-02-01	116.86 2019-02-28	4.80	6.12	-0.34
2019 January	21	111.47 2019-01-31	97.65 2019-01-03	98.39 2019-01-02	111.34 2019-01-31	13.16	13.29	-0.75
2018 December	19	113.94 2018-12-03	93.42 2018-12-24	113.80 2018-12-03	99.81 2018-12-31	-12.29	0.12	-17.91
2018 November	21	114.91 2018-11-07	106.31 2018-11-20	110.64 2018-11-01	112.31 2018-11-30	1.51	3.86	-3.91
2018 October	23	123.20 2018-10-01	105.87 2018-10-29	123.20 2018-10-01	110.29 2018-10-31	-10.48	0.00	-14.07
2018 September	19	125.30 2018-09-04	121.80 2018-09-28	125.01 2018-09-04	122.62 2018-09-28	-1.91	0.23	-2.57
2018 August	23	125.36 2018-08-29	119.25 2018-08-02	119.69 2018-08-01	125.11 2018-08-31	4.53	4.74	-0.37
2018 July	21	122.25 2018-07-10	116.97 2018-07-02	117.27 2018-07-02	119.75 2018-07-31	2.11	4.25	-0.26
2018 June	21	122.29 2018-06-20	116.57 2018-06-28	117.91 2018-06-01	117.80 2018-06-29	-0.09	3.71	-1.14
2018 May	22	118.48 2018-05-30	110.62 2018-05-03	111.68 2018-05-01	117.24 2018-05-31	4.98	6.09	-0.95
2018 April	21	115.45 2018-04-18	108.14 2018-04-02	111.24 2018-04-02	111.80 2018-04-30	0.50	3.78	-2.79
2018 March	21	117.36 2018-03-13	109.50 2018-03-02	111.10 2018-03-01	111.56 2018-03-29	0.41	5.63	-1.44
2018 February	19	115.95 2018-02-01	104.97 2018-02-09	115.10 2018-02-01	111.13 2018-02-28	-3.45	0.74	-8.80
2018 January	21	118.06 2018-01-24	111.89 2018-01-02	112.25 2018-01-02	115.44 2018-01-31	2.84	5.18	-0.32
2017 December	20	112.85 2017-12-19	109.10 2017-12-01	111.90 2017-12-01	111.73 2017-12-29	-0.15	0.85	-2.50
2017 November	21	112.18 2017-11-30	106.15 2017-11-15	109.26 2017-11-01	111.94 2017-11-30	2.45	2.67	-2.85
2017 October	22	109.00 2017-10-23	106.97 2017-10-25	107.17 2017-10-02	108.56 2017-10-31	1.30	1.71	-0.19
2017 September	20	107.27 2017-09-29	102.00 2017-09-08	103.32 2017-09-01	107.13 2017-09-29	3.69	3.82	-1.28
2017 August	23	103.88 2017-08-01	99.37 2017-08-18	103.88 2017-08-01	103.08 2017-08-31	-0.77	0.00	-4.34
2017 July	20	105.08 2017-07-25	101.04 2017-07-06	102.70 2017-07-03	103.43 2017-07-31	0.71	2.32	-1.62
2017 June	22	103.41 2017-06-09	100.34 2017-06-01	100.56 2017-06-01	102.29 2017-06-30	1.72	2.83	-0.22
2017 May	22	101.94 2017-05-02	98.15 2017-05-18	101.35 2017-05-01	100.24 2017-05-31	-1.10	0.58	-3.16
2017 April	19	102.43 2017-04-27	97.76 2017-04-13	100.13 2017-04-03	101.02 2017-04-28	0.89	2.30	-2.37
2017 March	23	101.94 2017-03-01	96.70 2017-03-27	101.18 2017-03-01	99.89 2017-03-31	-1.27	0.75	-4.43
2017 February	19	101.60 2017-02-21	97.39 2017-02-02	98.49 2017-02-01	100.30 2017-02-28	1.84	3.16	-1.12
2017 January	20	99.38 2017-01-26	95.86 2017-01-03	96.85 2017-01-03	97.94 2017-01-31	1.13	2.61	-1.02
2016 December	21	98.66 2016-12-09	93.80 2016-12-01	95.06 2016-12-01	95.90 2016-12-30	0.88	3.79	-1.33
2016 November	21	95.89 2016-11-25	85.37 2016-11-03	87.95 2016-11-01	94.70 2016-11-30	7.67	9.03	-2.93
2016 October	21	91.35 2016-10-05	87.18 2016-10-28	91.05 2016-10-03	87.77 2016-10-31	-3.60	0.33	-4.25
2016 September	21	92.34 2016-09-07	88.16 2016-09-13	90.84 2016-09-01	91.27 2016-09-30	0.47	1.65	-2.95
2016 August	23	91.53 2016-08-23	88.36 2016-08-02	89.99 2016-08-01	90.73 2016-08-31	0.82	1.71	-1.81
2016 July	20	90.21 2016-07-29	84.00 2016-07-06	85.42 2016-07-01	89.97 2016-07-29	5.33	5.61	-1.66
2016 June	22	87.95 2016-06-08	80.36 2016-06-27	85.36 2016-06-01	85.42 2016-06-30	0.07	3.03	-5.86
2016 May	21	85.97 2016-05-31	81.26 2016-05-19	84.31 2016-05-02	85.71 2016-05-31	1.66	1.97	-3.62
2016 April	21	85.81 2016-04-27	81.20 2016-04-07	82.15 2016-04-01	84.13 2016-04-29	2.41	4.46	-1.16
2016 March	22	83.08 2016-03-30	77.03 2016-03-01	77.33 2016-03-01	82.80 2016-03-31	7.07	7.44	-0.39
2016 February	20	77.60 2016-02-29	69.63 2016-02-11	75.86 2016-02-01	76.76 2016-02-29	1.19	2.29	-8.21
2016 January	19	82.81 2016-01-05	70.81 2016-01-20	82.55 2016-01-04	76.50 2016-01-29	-7.33	0.31	-14.22
2015 December	22	88.33 2015-12-02	81.79 2015-12-14	87.98 2015-12-01	83.80 2015-12-31	-4.75	0.40	-7.04
2015 November	20	88.28 2015-11-30	84.18 2015-11-16	86.32 2015-11-02	87.58 2015-11-30	1.46	2.27	-2.48
2015 October	22	86.92 2015-10-28	80.32 2015-10-02	81.65 2015-10-01	86.16 2015-10-30	5.52	6.45	-1.63
2015 September	21	89.03 2015-09-17	79.87 2015-09-29	85.56 2015-09-01	81.63 2015-09-30	-4.59	4.06	-6.65
2015 August	21	92.48 2015-08-05	74.41 2015-08-24	91.89 2015-08-03	86.42 2015-08-31	-5.95	0.64	-19.02
2015 July	22	93.53 2015-07-16	89.40 2015-07-28	92.74 2015-07-01	91.82 2015-07-31	-0.99	0.85	-3.60
2015 June	22	95.03 2015-06-24	91.50 2015-06-29	93.00 2015-06-01	91.99 2015-06-30	-1.09	2.18	-1.61
2015 May	20	93.67 2015-05-21	90.28 2015-05-06	91.21 2015-05-01	92.65 2015-05-29	1.58	2.70	-1.02
2015 April	21	94.26 2015-04-27	90.74 2015-04-30	92.44 2015-04-01	91.01 2015-04-30	-1.55	1.97	-1.84
2015 March	22	93.99 2015-03-31	89.39 2015-03-11	91.26 2015-03-02	92.47 2015-03-31	1.33	2.99	-2.05
2015 February	19	91.96 2015-02-25	85.21 2015-02-02	86.36 2015-02-02	91.32 2015-02-27	5.74	6.48	-1.33
2015 January	20	88.48 2015-01-26	84.50 2015-01-06	88.16 2015-01-02	86.09 2015-01-30	-2.35	0.36	-4.15
2014 December	22	89.05 2014-12-29	84.20 2014-12-16	87.93 2014-12-01	87.79 2014-12-31	-0.16	1.27	-4.24
2014 November	19	89.05 2014-11-25	86.10 2014-11-04	87.15 2014-11-03	88.14 2014-11-28	1.14	2.18	-1.20
2014 October	23	87.17 2014-10-31	77.51 2014-10-15	83.52 2014-10-01	86.98 2014-10-31	4.14	4.37	-7.20
2014 September	21	88.74 2014-09-03	83.56 2014-09-30	88.15 2014-09-02	83.58 2014-09-30	-5.18	0.67	-5.21
2014 August	21	88.07 2014-08-29	83.05 2014-08-01	83.80 2014-08-01	88.03 2014-08-29	5.05	5.10	-0.89
2014 July	22	88.99 2014-07-01	83.87 2014-07-31	88.03 2014-07-01	83.90 2014-07-31	-4.69	1.09	-4.73
2014 June	21	87.78 2014-06-30	83.37 2014-06-02	84.05 2014-06-02	87.74 2014-06-30	4.39	4.44	-0.81
2014 May	21	84.32 2014-05-29	80.60 2014-05-15	82.67 2014-05-01	84.01 2014-05-30	1.62	2.00	-2.50
2014 April	21	86.39 2014-04-03	80.01 2014-04-15	85.25 2014-04-01	82.76 2014-04-30	-2.92	1.34	-6.15
2014 March	21	87.11 2014-03-07	82.98 2014-03-27	84.90 2014-03-03	84.98 2014-03-31	0.09	2.60	-2.26
2014 February	19	86.20 2014-02-28	78.14 2014-02-05	81.05 2014-02-03	85.61 2014-02-28	5.63	6.35	-3.59
2014 January	21	84.26 2014-01-22	79.89 2014-01-27	82.44 2014-01-02	81.14 2014-01-31	-1.58	2.21	-3.09
2013 December	21	83.00 2013-12-27	79.33 2013-12-11	81.26 2013-12-02	82.70 2013-12-31	1.77	2.14	-2.38
2013 November	20	81.56 2013-11-29	77.72 2013-11-07	79.45 2013-11-01	81.20 2013-11-29	2.20	2.66	-2.18
2013 October	23	80.59 2013-10-22	74.62 2013-10-09	76.99 2013-10-01	79.19 2013-10-31	2.86	4.68	-3.08
2013 September	20	77.74 2013-09-19	72.39 2013-09-03	73.82 2013-09-03	77.12 2013-09-30	4.47	5.31	-1.94
2013 August	22	76.21 2013-08-05	72.57 2013-08-30	75.53 2013-08-01	72.62 2013-08-30	-3.85	0.90	-3.92
2013 July	22	75.42 2013-07-31	70.08 2013-07-01	70.22 2013-07-01	74.80 2013-07-31	6.52	7.41	-0.20
2013 June	20	71.58 2013-06-18	67.01 2013-06-24	70.72 2013-06-03	69.83 2013-06-28	-1.26	1.22	-5.25
2013 May	22	72.75 2013-05-22	67.37 2013-05-01	68.61 2013-05-01	70.62 2013-05-31	2.93	6.03	-1.81
2013 April	22	68.71 2013-04-30	65.09 2013-04-18	68.24 2013-04-01	68.70 2013-04-30	0.67	0.69	-4.62
2013 March	20	68.40 2013-03-28	64.32 2013-03-01	64.80 2013-03-01	68.25 2013-03-28	5.32	5.56	-0.74
2013 February	19	66.50 2013-02-20	63.75 2013-02-26	64.91 2013-02-01	65.14 2013-02-28	0.35	2.45	-1.79
2013 January	21	65.03 2013-01-28	61.68 2013-01-02	62.13 2013-01-02	64.61 2013-01-31	3.99	4.67	-0.72
2012 December	20	61.85 2012-12-20	59.12 2012-12-27	60.06 2012-12-03	60.50 2012-12-31	0.73	2.98	-1.57
2012 November	21	60.02 2012-11-02	55.81 2012-11-15	58.86 2012-11-01	59.71 2012-11-30	1.44	1.97	-5.18
2012 October	21	60.81 2012-10-05	58.00 2012-10-23	59.85 2012-10-01	58.73 2012-10-31	-1.87	1.60	-3.09
2012 September	19	61.88 2012-09-14	57.72 2012-09-04	58.18 2012-09-04	59.56 2012-09-28	2.37	6.36	-0.79
2012 August	23	58.93 2012-08-21	54.50 2012-08-02	56.18 2012-08-01	58.10 2012-08-31	3.42	4.89	-2.99
2012 July	21	57.72 2012-07-05	54.23 2012-07-24	56.67 2012-07-02	56.01 2012-07-31	-1.16	1.85	-4.31
2012 June	21	56.42 2012-06-29	52.20 2012-06-04	53.73 2012-06-01	56.42 2012-06-29	5.01	5.01	-2.85
2012 May	22	59.76 2012-05-01	53.47 2012-05-21	58.86 2012-05-01	54.70 2012-05-31	-7.07	1.53	-9.16
2012 April	20	60.10 2012-04-02	56.38 2012-04-10	59.29 2012-04-02	58.83 2012-04-30	-0.78	1.37	-4.91
2012 March	22	60.22 2012-03-27	56.31 2012-03-06	58.24 2012-03-01	59.34 2012-03-30	1.89	3.40	-3.31
2012 February	20	59.16 2012-02-17	56.26 2012-02-01	56.30 2012-02-01	58.10 2012-02-29	3.20	5.08	-0.07
2012 January	20	56.52 2012-01-26	51.74 2012-01-05	52.93 2012-01-03	55.77 2012-01-31	5.37	6.78	-2.25
2011 December	21	53.57 2011-12-05	49.93 2011-12-14	52.26 2011-12-01	51.84 2011-12-30	-0.80	2.51	-4.46
2011 November	21	53.84 2011-11-08	48.00 2011-11-25	50.44 2011-11-01	52.44 2011-11-30	3.97	6.74	-4.84
2011 October	21	54.62 2011-10-27	43.01 2011-10-04	45.80 2011-10-03	52.73 2011-10-31	15.13	19.26	-6.09
2011 September	21	52.44 2011-09-01	45.76 2011-09-22	52.01 2011-09-01	46.10 2011-09-30	-11.36	0.83	-12.02
2011 August	23	57.98 2011-08-01	45.73 2011-08-09	57.40 2011-08-01	51.88 2011-08-31	-9.62	1.01	-20.33
2011 July	20	60.66 2011-07-07	55.60 2011-07-29	58.65 2011-07-01	56.57 2011-07-29	-3.55	3.43	-5.20
2011 June	22	59.83 2011-06-01	54.76 2011-06-16	59.83 2011-06-01	58.46 2011-06-30	-2.29	0.00	-8.47
2011 May	21	60.99 2011-05-02	57.41 2011-05-25	60.93 2011-05-02	59.86 2011-05-31	-1.76	0.10	-5.78
2011 April	20	60.80 2011-04-29	57.25 2011-04-18	59.41 2011-04-01	60.67 2011-04-29	2.12	2.34	-3.64
2011 March	23	59.08 2011-03-31	54.57 2011-03-15	58.04 2011-03-01	59.06 2011-03-31	1.76	1.79	-5.98
2011 February	19	58.92 2011-02-18	55.64 2011-02-01	55.64 2011-02-01	57.86 2011-02-28	3.99	5.90	0.00
2011 January	20	56.42 2011-01-19	54.17 2011-01-04	55.08 2011-01-03	55.26 2011-01-31	0.33	2.43	-1.65
2010 December	22	55.38 2010-12-22	52.02 2010-12-01	52.08 2010-12-01	54.41 2010-12-31	4.47	6.34	-0.12
2010 November	21	51.94 2010-11-09	49.17 2010-11-01	50.00 2010-11-01	51.19 2010-11-30	2.38	3.88	-1.66
2010 October	21	50.04 2010-10-25	47.04 2010-10-04	47.99 2010-10-01	49.59 2010-10-29	3.33	4.27	-1.98
2010 September	21	48.21 2010-09-30	43.35 2010-09-01	43.43 2010-09-01	47.55 2010-09-30	9.49	11.01	-0.18
2010 August	22	46.36 2010-08-09	41.72 2010-08-25	46.16 2010-08-02	42.71 2010-08-31	-7.47	0.43	-9.62
2010 July	21	46.74 2010-07-27	41.04 2010-07-01	42.25 2010-07-01	45.37 2010-07-30	7.38	10.63	-2.86
2010 June	22	47.02 2010-06-21	42.24 2010-06-08	45.11 2010-06-01	42.34 2010-06-30	-6.14	4.23	-6.36
2010 May	20	50.18 2010-05-03	29.12 2010-05-06	49.50 2010-05-03	45.59 2010-05-28	-7.90	1.37	-41.17
2010 April	21	51.00 2010-04-26	46.96 2010-04-01	47.23 2010-04-01	49.28 2010-04-30	4.34	7.98	-0.57
2010 March	23	47.69 2010-03-25	43.79 2010-03-01	43.85 2010-03-01	46.92 2010-03-31	7.00	8.76	-0.14
2010 February	19	44.03 2010-02-22	40.18 2010-02-05	41.70 2010-02-01	43.67 2010-02-26	4.72	5.59	-3.65
2010 January	19	44.94 2010-01-11	41.54 2010-01-29	43.50 2010-01-04	41.63 2010-01-29	-4.30	3.31	-4.51
2009 December	22	44.04 2009-12-23	40.86 2009-12-01	40.86 2009-12-01	43.06 2009-12-31	5.38	7.78	0.00
2009 November	20	42.16 2009-11-16	38.44 2009-11-02	39.23 2009-11-02	40.58 2009-11-30	3.44	7.47	-2.01
2009 October	22	43.04 2009-10-19	38.82 2009-10-30	41.30 2009-10-01	39.03 2009-10-30	-5.50	4.21	-6.00
2009 September	21	42.67 2009-09-17	37.80 2009-09-03	38.84 2009-09-01	41.46 2009-09-30	6.75	9.86	-2.68
2009 August	21	40.09 2009-08-28	37.32 2009-08-17	38.06 2009-08-03	39.01 2009-08-31	2.50	5.33	-1.94
2009 July	22	38.04 2009-07-30	32.04 2009-07-08	34.79 2009-07-01	37.70 2009-07-31	8.36	9.34	-7.90
2009 June	22	36.22 2009-06-05	32.80 2009-06-23	34.46 2009-06-01	34.48 2009-06-30	0.06	5.11	-4.82
2009 May	20	34.90 2009-05-07	32.00 2009-05-14	32.78 2009-05-01	34.47 2009-05-29	5.16	6.47	-2.38
2009 April	21	33.73 2009-04-30	27.73 2009-04-01	27.87 2009-04-01	32.84 2009-04-30	17.83	21.03	-0.50
2009 March	22	29.84 2009-03-26	23.20 2009-03-06	25.52 2009-03-02	28.24 2009-03-31	10.66	16.93	-9.09
2009 February	19	31.06 2009-02-09	25.77 2009-02-27	28.57 2009-02-02	26.14 2009-02-27	-8.51	8.72	-9.80
2009 January	20	33.36 2009-01-06	28.14 2009-01-23	31.68 2009-01-02	29.01 2009-01-30	-8.43	5.30	-11.17
2008 December	22	32.09 2008-12-17	27.25 2008-12-01	29.75 2008-12-01	31.59 2008-12-31	6.18	7.87	-8.40
2008 November	19	35.56 2008-11-04	24.10 2008-11-21	34.38 2008-11-03	30.61 2008-11-28	-10.97	3.43	-29.90
2008 October	23	43.91 2008-10-01	28.50 2008-10-28	43.64 2008-10-01	34.47 2008-10-31	-21.01	0.62	-34.69
2008 September	21	50.31 2008-09-02	42.05 2008-09-29	50.01 2008-09-02	43.97 2008-09-30	-12.08	0.60	-15.92
2008 August	21	50.55 2008-08-15	47.45 2008-08-04	48.75 2008-08-01	49.53 2008-08-29	1.60	3.69	-2.67
2008 July	22	49.54 2008-07-23	45.10 2008-07-15	48.44 2008-07-01	48.53 2008-07-31	0.19	2.27	-6.90
2008 June	21	53.63 2008-06-05	48.75 2008-06-30	52.56 2008-06-02	48.75 2008-06-30	-7.25	2.04	-7.25
2008 May	21	53.13 2008-05-19	50.06 2008-05-01	50.21 2008-05-01	52.65 2008-05-30	4.86	5.82	-0.30
2008 April	22	50.95 2008-04-28	47.99 2008-04-01	48.07 2008-04-01	50.19 2008-04-30	4.41	5.99	-0.17
2008 March	20	48.63 2008-03-25	44.76 2008-03-17	48.06 2008-03-03	47.57 2008-03-31	-1.02	1.19	-6.87
2008 February	20	50.72 2008-02-04	47.67 2008-02-07	49.63 2008-02-01	48.15 2008-02-29	-2.98	2.20	-3.95
2008 January	21	52.79 2008-01-02	43.03 2008-01-22	52.61 2008-01-02	49.06 2008-01-31	-6.75	0.34	-18.21
2007 December	20	55.50 2007-12-11	51.45 2007-12-18	53.37 2007-12-03	52.58 2007-12-31	-1.48	3.99	-3.60
2007 November	21	56.18 2007-11-01	51.01 2007-11-21	55.74 2007-11-01	53.53 2007-11-30	-3.96	0.79	-8.49
2007 October	23	58.28 2007-10-11	54.62 2007-10-22	55.97 2007-10-01	56.92 2007-10-31	1.70	4.13	-2.41
2007 September	19	56.13 2007-09-19	52.40 2007-09-10	53.92 2007-09-04	55.56 2007-09-28	3.04	4.10	-2.82
2007 August	23	54.65 2007-08-08	49.51 2007-08-16	53.62 2007-08-01	53.94 2007-08-31	0.60	1.92	-7.67
2007 July	21	57.83 2007-07-13	52.88 2007-07-27	56.31 2007-07-02	53.21 2007-07-31	-5.51	2.70	-6.09
2007 June	21	57.61 2007-06-04	54.92 2007-06-27	57.28 2007-06-01	55.99 2007-06-29	-2.25	0.58	-4.12
2007 May	22	57.20 2007-05-31	54.05 2007-05-01	54.58 2007-05-01	57.06 2007-05-31	4.54	4.80	-0.97
2007 April	20	55.63 2007-04-26	53.17 2007-04-02	53.33 2007-04-02	54.50 2007-04-30	2.19	4.31	-0.30
2007 March	22	53.82 2007-03-26	50.44 2007-03-05	52.10 2007-03-01	53.22 2007-03-30	2.15	3.30	-3.19
2007 February	19	54.74 2007-02-22	52.06 2007-02-28	53.07 2007-02-01	52.69 2007-02-28	-0.72	3.15	-1.90
2007 January	20	52.91 2007-01-31	50.38 2007-01-08	51.40 2007-01-03	52.72 2007-01-31	2.57	2.94	-1.98
2006 December	20	52.55 2006-12-07	50.61 2006-12-26	51.75 2006-12-01	51.00 2006-12-29	-1.45	1.55	-2.20
2006 November	21	51.95 2006-11-24	48.81 2006-11-02	50.04 2006-11-01	51.67 2006-11-30	3.26	3.82	-2.46
2006 October	22	50.38 2006-10-26	46.79 2006-10-03	47.53 2006-10-02	49.84 2006-10-31	4.86	6.00	-1.56
2006 September	20	47.97 2006-09-28	45.94 2006-09-11	47.31 2006-09-01	47.49 2006-09-29	0.38	1.40	-2.90
2006 August	23	47.20 2006-08-31	44.87 2006-08-10	45.95 2006-08-01	47.02 2006-08-31	2.33	2.72	-2.35
2006 July	20	47.99 2006-07-03	44.33 2006-07-21	47.74 2006-07-03	46.22 2006-07-31	-3.18	0.52	-7.14
2006 June	22	48.78 2006-06-02	44.35 2006-06-14	47.60 2006-06-01	47.64 2006-06-30	0.08	2.48	-6.83
2006 May	22	50.90 2006-05-05	45.79 2006-05-24	50.03 2006-05-01	47.50 2006-05-31	-5.06	1.74	-8.47
2006 April	19	50.47 2006-04-21	48.51 2006-04-11	49.72 2006-04-03	49.78 2006-04-28	0.12	1.51	-2.43
2006 March	23	49.67 2006-03-30	46.88 2006-03-10	48.08 2006-03-01	49.56 2006-03-31	3.08	3.31	-2.50
2006 February	19	48.49 2006-02-27	46.47 2006-02-14	48.10 2006-02-01	47.72 2006-02-28	-0.79	0.81	-3.39
2006 January	20	48.28 2006-01-31	44.90 2006-01-03	45.30 2006-01-03	48.12 2006-01-31	6.23	6.58	-0.88
2005 December	21	46.56 2005-12-14	45.01 2005-12-30	45.85 2005-12-01	45.24 2005-12-30	-1.33	1.55	-1.83
2005 November	21	46.17 2005-11-23	43.23 2005-11-01	43.41 2005-11-01	45.38 2005-11-30	4.54	6.36	-0.41
2005 October	21	44.86 2005-10-04	41.25 2005-10-13	44.84 2005-10-03	43.41 2005-10-31	-3.19	0.04	-8.01
2005 September	21	44.99 2005-09-12	43.00 2005-09-22	44.22 2005-09-01	44.53 2005-09-30	0.70	1.74	-2.76
2005 August	23	45.04 2005-08-02	42.99 2005-08-29	44.69 2005-08-01	44.13 2005-08-31	-1.25	0.78	-3.80
2005 July	20	44.81 2005-07-29	42.25 2005-07-01	42.37 2005-07-01	44.69 2005-07-29	5.48	5.76	-0.28
2005 June	22	42.58 2005-06-17	41.00 2005-06-01	41.00 2005-06-01	42.28 2005-06-30	3.12	3.85	0.00
2005 May	21	41.08 2005-05-31	38.67 2005-05-02	38.70 2005-05-02	41.04 2005-05-31	6.05	6.15	-0.08
2005 April	21	40.35 2005-04-08	38.06 2005-04-29	40.20 2005-04-01	38.58 2005-04-29	-4.03	0.37	-5.32
2005 March	22	41.62 2005-03-07	39.35 2005-03-29	40.83 2005-03-01	39.92 2005-03-31	-2.23	1.93	-3.62
2005 February	19	41.12 2005-02-17	39.92 2005-02-22	40.00 2005-02-01	40.80 2005-02-28	2.00	2.80	-0.20
2005 January	20	41.55 2005-01-03	39.03 2005-01-24	41.55 2005-01-03	39.92 2005-01-31	-3.92	0.00	-6.06
2004 December	22	41.62 2004-12-31	39.76 2004-12-09	40.13 2004-12-01	41.41 2004-12-31	3.19	3.71	-0.92
2004 November	21	40.24 2004-11-29	37.40 2004-11-01	37.50 2004-11-01	40.03 2004-11-30	6.75	7.31	-0.27
2004 October	21	37.57 2004-10-04	36.23 2004-10-20	36.65 2004-10-01	37.42 2004-10-29	2.10	2.51	-1.15
2004 September	21	36.70 2004-09-21	35.15 2004-09-01	35.15 2004-09-01	36.63 2004-09-30	4.21	4.41	0.00
2004 August	22	35.40 2004-08-27	33.46 2004-08-13	35.00 2004-08-02	35.22 2004-08-31	0.63	1.14	-4.40
2004 July	21	37.30 2004-07-01	34.28 2004-07-26	37.15 2004-07-01	35.22 2004-07-30	-5.20	0.40	-7.73
2004 June	21	37.29 2004-06-30	35.88 2004-06-14	36.30 2004-06-01	37.24 2004-06-30	2.59	2.73	-1.16
2004 May	20	36.47 2004-05-05	34.08 2004-05-17	35.97 2004-05-03	36.35 2004-05-28	1.06	1.39	-5.25
2004 April	21	38.25 2004-04-08	35.68 2004-04-30	37.47 2004-04-01	35.69 2004-04-30	-4.75	2.08	-4.78
2004 March	23	38.15 2004-03-08	35.45 2004-03-24	37.33 2004-03-01	37.29 2004-03-31	-0.11	2.20	-5.04
2004 February	19	37.75 2004-02-09	35.81 2004-02-05	36.60 2004-02-02	37.19 2004-02-27	1.61	3.14	-2.16
2004 January	20	37.57 2004-01-27	35.15 2004-01-02	35.52 2004-01-02	36.38 2004-01-30	2.42	5.77	-1.04
2003 December	22	35.65 2003-12-31	33.75 2003-12-10	35.03 2003-12-01	35.35 2003-12-31	0.91	1.77	-3.65
2003 November	19	34.82 2003-11-28	33.41 2003-11-19	33.90 2003-11-03	34.82 2003-11-28	2.71	2.71	-1.45
2003 October	23	34.00 2003-10-30	31.50 2003-10-01	31.50 2003-10-01	33.58 2003-10-31	6.60	7.94	0.00
2003 September	21	32.72 2003-09-19	30.99 2003-09-29	31.55 2003-09-02	31.34 2003-09-30	-0.67	3.71	-1.77
2003 August	21	31.74 2003-08-29	29.17 2003-08-07	30.40 2003-08-01	31.58 2003-08-29	3.88	4.41	-4.05
2003 July	22	30.85 2003-07-14	28.59 2003-07-01	28.75 2003-07-01	30.29 2003-07-31	5.36	7.30	-0.56
2003 June	21	29.75 2003-06-06	28.35 2003-06-03	28.67 2003-06-02	29.00 2003-06-30	1.15	3.77	-1.12
2003 May	21	28.35 2003-05-30	25.67 2003-05-01	26.00 2003-05-01	28.35 2003-05-30	9.04	9.04	-1.27
2003 April	21	25.91 2003-04-30	23.86 2003-04-01	23.97 2003-04-01	25.91 2003-04-30	8.09	8.09	-0.46
2003 March	21	24.67 2003-03-21	22.42 2003-03-12	23.85 2003-03-03	24.00 2003-03-31	0.63	3.44	-6.00
2003 February	19	24.32 2003-02-03	22.80 2003-02-13	24.30 2003-02-03	23.53 2003-02-28	-3.17	0.08	-6.17
2003 January	21	25.83 2003-01-13	23.77 2003-01-27	24.96 2003-01-02	24.17 2003-01-31	-3.17	3.49	-4.77
2002 December	21	26.57 2002-12-02	24.46 2002-12-30	26.57 2002-12-02	24.81 2002-12-31	-6.62	0.00	-7.94
2002 November	20	26.45 2002-11-29	24.14 2002-11-13	24.39 2002-11-01	26.17 2002-11-29	7.30	8.45	-1.03
2002 October	23	24.86 2002-10-28	21.55 2002-10-10	23.33 2002-10-01	24.53 2002-10-31	5.14	6.56	-7.63
2002 September	20	25.90 2002-09-11	23.09 2002-09-30	24.92 2002-09-03	23.65 2002-09-30	-5.10	3.93	-7.34
2002 August	22	26.58 2002-08-22	23.79 2002-08-05	25.30 2002-08-01	25.44 2002-08-30	0.55	5.06	-5.97
2002 July	22	28.03 2002-07-01	22.15 2002-07-24	28.03 2002-07-01	25.18 2002-07-31	-10.17	0.00	-20.98
2002 June	20	30.07 2002-06-03	27.03 2002-06-26	30.07 2002-06-03	28.17 2002-06-28	-6.32	0.00	-10.11
2002 May	22	31.39 2002-05-15	29.78 2002-05-30	30.76 2002-05-01	30.17 2002-05-31	-1.92	2.05	-3.19
2002 April	22	31.69 2002-04-17	30.26 2002-04-29	30.89 2002-04-01	30.72 2002-04-30	-0.55	2.59	-2.04
2002 March	20	31.33 2002-03-19	29.28 2002-03-01	29.33 2002-03-01	31.03 2002-03-28	5.80	6.82	-0.17
2002 February	19	30.06 2002-02-01	28.42 2002-02-20	30.06 2002-02-01	29.17 2002-02-28	-2.96	0.00	-5.46
2002 January	19	31.18 2002-01-09	29.22 2002-01-30	30.85 2002-01-04	29.97 2002-01-31	-2.85	1.07	-5.28

VXF best and worst after-hours sessions

This section shows best and worst after-hours sessions of VXF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.21
2	2023-02-08	0.97
3	2023-02-22	0.79
4	2023-02-21	0.32
5	2023-02-10	0.11

Position	Date	Percentage
1	2023-02-01	1.21
2	2023-01-25	1.05
3	2023-02-08	0.97
4	2023-01-05	0.85
5	2023-02-22	0.79
6	2023-01-06	0.76
7	2023-01-03	0.75
8	2023-01-17	0.52
9	2023-01-11	0.44
10	2023-01-19	0.42
11	2023-01-10	0.39
12	2023-02-21	0.32
13	2023-01-30	0.31
14	2023-01-20	0.14
15	2023-02-10	0.11
16	2023-01-13	-0.07
17	2023-01-31	-0.08
18	2023-02-06	-0.12
19	2023-02-07	-0.29
20	2023-01-09	-0.31
21	2023-02-16	-0.39
22	2023-01-26	-0.40
23	2023-02-13	-0.45
24	2023-02-14	-0.47
25	2023-02-09	-0.54
26	2023-01-23	-0.56
27	2023-01-18	-0.68
28	2023-01-04	-0.76
29	2023-01-27	-0.79
30	2023-01-12	-0.80
31	2023-02-03	-0.81
32	2023-01-24	-1.08
33	2023-02-17	-1.18
34	2023-02-15	-1.33
35	2023-02-02	-1.50

Position	Date	Percentage
1	2020-03-12	5.83
2	2020-03-23	5.27
3	2022-11-09	4.41
4	2020-04-03	4.06
5	2020-11-06	3.97
6	2020-04-06	3.75
7	2020-06-11	3.64
8	2020-05-15	3.62
9	2020-04-16	3.61
10	2020-06-15	3.58
11	2020-05-22	3.33
12	2022-12-12	3.23
13	2020-06-04	3.23
14	2020-03-09	3.06
15	2020-04-13	2.78
16	2020-04-28	2.76
17	2020-04-08	2.57
18	2020-04-21	2.23
19	2022-10-17	2.23
20	2020-04-27	2.20
21	2022-10-14	2.16
22	2022-10-03	2.10
23	2021-02-26	2.05
24	2022-08-09	2.03
25	2021-03-08	2.01
26	2020-07-01	1.97
27	2022-03-08	1.97
28	2022-11-14	1.94
29	2021-12-06	1.93
30	2022-01-25	1.92
31	2020-07-02	1.89
32	2022-05-16	1.83
33	2022-05-09	1.82
34	2020-05-19	1.81
35	2020-11-04	1.78
36	2022-05-12	1.76
37	2020-03-03	1.71
38	2018-10-11	1.71
39	2020-09-08	1.69
40	2020-05-04	1.68
41	2020-07-14	1.66
42	2020-05-07	1.61
43	2021-11-30	1.60
44	2022-06-17	1.57
45	2020-05-26	1.57
46	2020-09-25	1.57
47	2022-09-26	1.56
48	2022-10-31	1.47
49	2022-02-14	1.46
50	2020-03-24	1.44
51	2020-11-02	1.41
52	2020-11-30	1.38
53	2020-03-19	1.38
54	2020-05-06	1.37
55	2021-11-26	1.36
56	2019-01-03	1.34
57	2020-02-03	1.34
58	2018-11-30	1.33
59	2018-10-26	1.33
60	2018-12-10	1.33
61	2022-09-01	1.31
62	2022-07-18	1.31
63	2021-03-04	1.30
64	2022-04-14	1.29
65	2021-03-10	1.29
66	2022-03-15	1.28
67	2022-11-03	1.28
68	2022-06-03	1.27
69	2020-06-05	1.27
70	2022-05-19	1.26
71	2019-06-28	1.26
72	2020-06-02	1.26
73	2020-06-18	1.25
74	2022-07-15	1.25
75	2021-02-01	1.23
76	2023-02-01	1.21
77	2021-03-09	1.21
78	2020-04-07	1.20
79	2020-11-23	1.19
80	2020-11-13	1.19
81	2019-08-16	1.18
82	2022-04-11	1.17
83	2019-10-10	1.17
84	2022-09-30	1.17
85	2018-12-11	1.17
86	2022-07-14	1.17
87	2018-04-09	1.17
88	2022-11-17	1.15
89	2020-08-11	1.13
90	2021-01-29	1.12
91	2021-04-01	1.12
92	2021-12-20	1.11
93	2020-09-11	1.11
94	2020-08-21	1.10
95	2020-04-24	1.08
96	2022-04-27	1.08
97	2022-12-30	1.08
98	2022-01-26	1.07
99	2020-10-30	1.07
100	2021-10-13	1.07

Position	Date	Percentage
1	2020-03-12	5.83
2	2020-03-23	5.27
3	2022-11-09	4.41
4	2020-04-03	4.06
5	2020-11-06	3.97
6	2020-04-06	3.75
7	2020-06-11	3.64
8	2020-05-15	3.62
9	2020-04-16	3.61
10	2020-06-15	3.58
11	2020-05-22	3.33
12	2020-06-04	3.23
13	2022-12-12	3.23
14	2015-08-24	3.20
15	2020-03-09	3.06
16	2020-04-13	2.78
17	2020-04-28	2.76
18	2020-04-08	2.57
19	2020-04-21	2.23
20	2022-10-17	2.23
21	2020-04-27	2.20
22	2022-10-14	2.16
23	2022-10-03	2.10
24	2021-02-26	2.05
25	2022-08-09	2.03
26	2021-03-08	2.01
27	2022-03-08	1.97
28	2020-07-01	1.97
29	2022-11-14	1.94
30	2021-12-06	1.93
31	2022-01-25	1.92
32	2020-07-02	1.89
33	2022-05-16	1.83
34	2022-05-09	1.82
35	2020-05-19	1.81
36	2020-11-04	1.78
37	2022-05-12	1.76
38	2020-03-03	1.71
39	2018-10-11	1.71
40	2020-09-08	1.69
41	2020-05-04	1.68
42	2020-07-14	1.66
43	2013-08-30	1.65
44	2016-11-04	1.63
45	2014-10-30	1.62
46	2020-05-07	1.61
47	2021-11-30	1.60
48	2022-06-17	1.57
49	2020-05-26	1.57
50	2020-09-25	1.57
51	2022-09-26	1.56
52	2016-01-21	1.55
53	2014-12-17	1.53
54	2015-09-04	1.49
55	2013-05-24	1.48
56	2022-10-31	1.47
57	2022-02-14	1.46
58	2020-03-24	1.44
59	2020-11-02	1.41
60	2020-03-19	1.38
61	2020-11-30	1.38
62	2020-05-06	1.37
63	2013-07-10	1.36
64	2021-11-26	1.36
65	2019-01-03	1.34
66	2015-08-25	1.34
67	2020-02-03	1.34
68	2018-10-26	1.33
69	2018-11-30	1.33
70	2018-12-10	1.33
71	2022-09-01	1.31
72	2022-07-18	1.31
73	2014-10-16	1.30
74	2016-02-12	1.30
75	2021-03-04	1.30
76	2022-04-14	1.29
77	2021-03-10	1.29
78	2022-03-15	1.28
79	2022-11-03	1.28
80	2022-06-03	1.27
81	2020-06-05	1.27
82	2022-05-19	1.26
83	2020-06-02	1.26
84	2019-06-28	1.26
85	2022-07-15	1.25
86	2014-03-03	1.25
87	2020-06-18	1.25
88	2015-09-01	1.24
89	2021-02-01	1.23
90	2013-10-09	1.22
91	2021-03-09	1.21
92	2013-12-05	1.21
93	2023-02-01	1.21
94	2020-04-07	1.20
95	2020-11-23	1.19
96	2020-11-13	1.19
97	2019-08-16	1.18
98	2022-09-30	1.17
99	2022-07-14	1.17
100	2022-04-11	1.17

Position	Date	Percentage
1	2008-10-13	10.00
2	2020-03-12	5.83
3	2008-12-15	5.70
4	2020-03-23	5.27
5	2008-09-18	4.57
6	2010-05-07	4.45
7	2022-11-09	4.41
8	2002-10-14	4.22
9	2020-04-03	4.06
10	2020-11-06	3.97
11	2020-04-06	3.75
12	2002-10-10	3.65
13	2020-06-11	3.64
14	2020-05-15	3.62
15	2020-04-16	3.61
16	2020-06-15	3.58
17	2009-03-20	3.41
18	2011-11-29	3.39
19	2020-05-22	3.33
20	2002-07-03	3.31
21	2011-10-26	3.28
22	2011-11-25	3.25
23	2007-08-16	3.24
24	2022-12-12	3.23
25	2020-06-04	3.23
26	2015-08-24	3.20
27	2004-02-06	3.20
28	2020-03-09	3.06
29	2009-04-01	2.99
30	2008-09-05	2.96
31	2008-11-20	2.94
32	2003-04-04	2.91
33	2011-08-19	2.91
34	2007-12-11	2.87
35	2009-04-08	2.86
36	2008-11-07	2.85
37	2011-08-08	2.81
38	2008-10-10	2.79
39	2020-04-13	2.78
40	2020-04-28	2.76
41	2008-12-05	2.73
42	2004-03-16	2.70
43	2012-12-31	2.69
44	2010-05-26	2.65
45	2020-04-08	2.57
46	2002-11-01	2.43
47	2011-09-26	2.38
48	2008-09-29	2.35
49	2002-05-13	2.31
50	2012-06-28	2.31
51	2008-10-29	2.29
52	2008-10-17	2.28
53	2020-04-21	2.23
54	2022-10-17	2.23
55	2008-10-08	2.21
56	2020-04-27	2.20
57	2008-10-15	2.20
58	2011-09-06	2.20
59	2008-10-27	2.18
60	2009-05-07	2.18
61	2022-10-14	2.16
62	2007-12-27	2.14
63	2002-10-16	2.13
64	2011-10-07	2.12
65	2011-12-30	2.10
66	2022-10-03	2.10
67	2009-03-09	2.09
68	2021-02-26	2.05
69	2022-08-09	2.03
70	2021-03-08	2.01
71	2020-07-01	1.97
72	2022-03-08	1.97
73	2002-07-16	1.97
74	2008-03-10	1.96
75	2022-11-14	1.94
76	2021-12-06	1.93
77	2002-08-14	1.93
78	2011-09-28	1.93
79	2022-01-25	1.92
80	2008-11-03	1.91
81	2010-06-09	1.90
82	2020-07-02	1.89
83	2008-03-17	1.87
84	2011-12-19	1.86
85	2009-03-25	1.85
86	2008-12-01	1.83
87	2003-04-01	1.83
88	2022-05-16	1.83
89	2022-05-09	1.82
90	2020-05-19	1.81
91	2002-01-23	1.80
92	2003-03-24	1.80
93	2003-10-02	1.78
94	2009-12-03	1.78
95	2020-11-04	1.78
96	2011-10-25	1.78
97	2011-11-01	1.77
98	2022-05-12	1.76
99	2002-10-25	1.76
100	2010-11-30	1.74

Position	Date	Percentage
1	2023-02-02	-1.50
2	2023-02-15	-1.33
3	2023-02-17	-1.18
4	2023-02-03	-0.81
5	2023-02-09	-0.54

Position	Date	Percentage
1	2023-02-02	-1.50
2	2023-02-15	-1.33
3	2023-02-17	-1.18
4	2023-01-24	-1.08
5	2023-02-03	-0.81
6	2023-01-12	-0.80
7	2023-01-27	-0.79
8	2023-01-04	-0.76
9	2023-01-18	-0.68
10	2023-01-23	-0.56
11	2023-02-09	-0.54
12	2023-02-14	-0.47
13	2023-02-13	-0.45
14	2023-01-26	-0.40
15	2023-02-16	-0.39
16	2023-01-09	-0.31
17	2023-02-07	-0.29
18	2023-02-06	-0.12
19	2023-01-31	-0.08
20	2023-01-13	-0.07
21	2023-02-10	0.11
22	2023-01-20	0.14
23	2023-01-30	0.31
24	2023-02-21	0.32
25	2023-01-10	0.39
26	2023-01-19	0.42
27	2023-01-11	0.44
28	2023-01-17	0.52
29	2023-01-03	0.75
30	2023-01-06	0.76
31	2023-02-22	0.79
32	2023-01-05	0.85
33	2023-02-08	0.97
34	2023-01-25	1.05
35	2023-02-01	1.21

Position	Date	Percentage
1	2020-03-13	-10.94
2	2020-03-06	-7.06
3	2020-03-11	-7.03
4	2020-03-17	-6.08
5	2020-03-31	-4.26
6	2020-06-10	-3.66
7	2020-04-14	-3.19
8	2020-02-21	-3.14
9	2020-03-26	-3.13
10	2022-02-23	-3.13
11	2022-06-10	-3.04
12	2020-02-27	-3.04
13	2020-03-05	-2.96
14	2022-09-12	-2.79
15	2020-03-10	-2.74
16	2022-06-15	-2.52
17	2020-06-12	-2.51
18	2022-10-12	-2.40
19	2020-04-20	-2.28
20	2020-05-13	-2.19
21	2021-11-24	-2.18
22	2020-02-26	-2.16
23	2020-03-04	-2.15
24	2020-09-04	-2.13
25	2020-10-27	-2.04
26	2021-09-17	-2.02
27	2021-05-10	-1.98
28	2022-06-09	-1.93
29	2020-04-30	-1.92
30	2020-10-01	-1.85
31	2020-04-17	-1.80
32	2022-01-21	-1.80
33	2019-08-02	-1.76
34	2019-05-10	-1.76
35	2021-05-18	-1.76
36	2022-11-16	-1.70
37	2020-09-16	-1.69
38	2022-05-06	-1.69
39	2021-07-07	-1.69
40	2020-01-24	-1.65
41	2019-08-13	-1.63
42	2022-07-12	-1.62
43	2022-09-22	-1.60
44	2022-02-02	-1.59
45	2022-01-24	-1.59
46	2021-07-16	-1.57
47	2021-01-26	-1.56
48	2022-07-13	-1.54
49	2019-05-03	-1.54
50	2018-12-04	-1.53
51	2022-12-21	-1.52
52	2022-06-29	-1.51
53	2022-09-15	-1.50
54	2023-02-02	-1.50
55	2018-10-22	-1.50
56	2022-10-04	-1.50
57	2022-06-21	-1.48
58	2018-12-26	-1.48
59	2022-07-01	-1.47
60	2022-12-01	-1.44
61	2018-12-31	-1.42
62	2018-04-03	-1.40
63	2022-02-09	-1.40
64	2022-12-14	-1.39
65	2022-09-28	-1.37
66	2020-06-08	-1.37
67	2020-10-14	-1.35
68	2022-08-19	-1.34
69	2023-02-15	-1.33
70	2018-10-25	-1.32
71	2021-02-22	-1.32
72	2021-12-17	-1.31
73	2022-05-17	-1.30
74	2020-04-29	-1.28
75	2022-03-09	-1.28
76	2022-05-23	-1.26
77	2018-11-19	-1.26
78	2022-02-04	-1.25
79	2022-11-02	-1.20
80	2022-08-18	-1.20
81	2022-08-04	-1.20
82	2020-07-29	-1.19
83	2023-02-17	-1.18
84	2022-10-06	-1.18
85	2022-01-14	-1.18
86	2022-05-04	-1.17
87	2021-03-24	-1.16
88	2020-05-01	-1.13
89	2022-06-02	-1.12
90	2022-08-31	-1.12
91	2020-05-08	-1.11
92	2020-09-18	-1.10
93	2022-08-16	-1.10
94	2019-05-30	-1.09
95	2022-12-29	-1.09
96	2023-01-24	-1.08
97	2022-09-16	-1.07
98	2022-10-18	-1.05
99	2021-12-13	-1.04
100	2021-01-08	-1.04

Position	Date	Percentage
1	2020-03-13	-10.94
2	2015-08-21	-7.50
3	2020-03-06	-7.06
4	2020-03-11	-7.03
5	2020-03-17	-6.08
6	2020-03-31	-4.26
7	2020-06-10	-3.66
8	2016-06-23	-3.54
9	2020-04-14	-3.19
10	2020-02-21	-3.14
11	2020-03-26	-3.13
12	2022-02-23	-3.13
13	2022-06-10	-3.04
14	2020-02-27	-3.04
15	2020-03-05	-2.96
16	2022-09-12	-2.79
17	2020-03-10	-2.74
18	2016-01-14	-2.53
19	2022-06-15	-2.52
20	2020-06-12	-2.51
21	2022-10-12	-2.40
22	2020-04-20	-2.28
23	2020-05-13	-2.19
24	2021-11-24	-2.18
25	2020-02-26	-2.16
26	2020-03-04	-2.15
27	2020-09-04	-2.13
28	2020-10-27	-2.04
29	2021-09-17	-2.02
30	2021-05-10	-1.98
31	2018-02-05	-1.96
32	2022-06-09	-1.93
33	2020-04-30	-1.92
34	2020-10-01	-1.85
35	2022-01-21	-1.80
36	2020-04-17	-1.80
37	2019-05-10	-1.76
38	2021-05-18	-1.76
39	2019-08-02	-1.76
40	2022-11-16	-1.70
41	2022-05-06	-1.69
42	2020-09-16	-1.69
43	2021-07-07	-1.69
44	2020-01-24	-1.65
45	2019-08-13	-1.63
46	2022-07-12	-1.62
47	2022-09-22	-1.60
48	2022-01-24	-1.59
49	2022-02-02	-1.59
50	2014-07-09	-1.58
51	2016-02-10	-1.58
52	2021-07-16	-1.57
53	2021-01-26	-1.56
54	2022-07-13	-1.54
55	2019-05-03	-1.54
56	2018-12-04	-1.53
57	2022-12-21	-1.52
58	2016-01-06	-1.52
59	2022-06-29	-1.51
60	2018-10-22	-1.50
61	2023-02-02	-1.50
62	2022-09-15	-1.50
63	2022-10-04	-1.50
64	2015-12-31	-1.49
65	2018-12-26	-1.48
66	2022-06-21	-1.48
67	2022-07-01	-1.47
68	2014-10-14	-1.45
69	2022-12-01	-1.44
70	2018-12-31	-1.42
71	2016-01-19	-1.41
72	2013-04-04	-1.41
73	2018-04-03	-1.40
74	2022-02-09	-1.40
75	2022-12-14	-1.39
76	2014-10-15	-1.37
77	2020-06-08	-1.37
78	2022-09-28	-1.37
79	2020-10-14	-1.35
80	2022-08-19	-1.34
81	2023-02-15	-1.33
82	2016-02-08	-1.33
83	2021-02-22	-1.32
84	2018-10-25	-1.32
85	2021-12-17	-1.31
86	2016-01-05	-1.31
87	2014-01-30	-1.30
88	2022-05-17	-1.30
89	2013-06-19	-1.28
90	2020-04-29	-1.28
91	2022-03-09	-1.28
92	2022-05-23	-1.26
93	2018-11-19	-1.26
94	2022-02-04	-1.25
95	2015-09-17	-1.22
96	2013-05-22	-1.21
97	2015-01-13	-1.21
98	2022-08-04	-1.20
99	2022-08-18	-1.20
100	2022-11-02	-1.20

Position	Date	Percentage
1	2020-03-13	-10.94
2	2008-10-09	-9.11
3	2015-08-21	-7.50
4	2008-10-23	-7.17
5	2020-03-06	-7.06
6	2020-03-11	-7.03
7	2008-01-18	-6.96
8	2020-03-17	-6.08
9	2011-10-31	-4.34
10	2020-03-31	-4.26
11	2011-08-05	-4.00
12	2011-09-02	-3.96
13	2008-10-07	-3.67
14	2020-06-10	-3.66
15	2016-06-23	-3.54
16	2009-02-13	-3.36
17	2009-11-25	-3.34
18	2020-04-14	-3.19
19	2002-07-23	-3.19
20	2020-02-21	-3.14
21	2022-02-23	-3.13
22	2020-03-26	-3.13
23	2008-09-12	-3.08
24	2022-06-10	-3.04
25	2020-02-27	-3.04
26	2011-08-17	-2.96
27	2020-03-05	-2.96
28	2011-09-21	-2.92
29	2008-11-28	-2.81
30	2022-09-12	-2.79
31	2020-03-10	-2.74
32	2011-11-08	-2.59
33	2002-07-18	-2.58
34	2008-10-16	-2.54
35	2016-01-14	-2.53
36	2022-06-15	-2.52
37	2020-06-12	-2.51
38	2008-12-11	-2.47
39	2008-10-24	-2.47
40	2008-10-21	-2.42
41	2002-10-03	-2.42
42	2022-10-12	-2.40
43	2002-08-27	-2.39
44	2008-12-02	-2.39
45	2010-05-24	-2.38
46	2009-02-27	-2.37
47	2011-08-09	-2.36
48	2011-09-01	-2.36
49	2011-03-14	-2.33
50	2008-10-03	-2.33
51	2009-01-21	-2.32
52	2002-06-25	-2.31
53	2010-05-19	-2.30
54	2020-04-20	-2.28
55	2009-03-04	-2.28
56	2007-02-26	-2.25
57	2002-10-08	-2.24
58	2008-11-25	-2.23
59	2009-03-27	-2.21
60	2002-06-06	-2.21
61	2020-05-13	-2.19
62	2021-11-24	-2.18
63	2020-02-26	-2.16
64	2008-01-22	-2.16
65	2020-03-04	-2.15
66	2009-01-22	-2.15
67	2020-09-04	-2.13
68	2009-04-17	-2.11
69	2002-09-27	-2.11
70	2011-09-16	-2.10
71	2007-10-31	-2.07
72	2008-11-11	-2.05
73	2002-08-30	-2.04
74	2008-12-23	-2.04
75	2020-10-27	-2.04
76	2021-09-17	-2.02
77	2021-05-10	-1.98
78	2010-05-20	-1.96
79	2018-02-05	-1.96
80	2010-06-03	-1.95
81	2002-08-09	-1.95
82	2009-02-19	-1.93
83	2022-06-09	-1.93
84	2020-04-30	-1.92
85	2002-10-15	-1.92
86	2007-12-03	-1.88
87	2012-12-21	-1.86
88	2003-10-22	-1.86
89	2007-08-08	-1.86
90	2009-01-13	-1.85
91	2020-10-01	-1.85
92	2007-11-28	-1.85
93	2002-06-13	-1.83
94	2008-11-13	-1.81
95	2020-04-17	-1.80
96	2022-01-21	-1.80
97	2012-05-31	-1.77
98	2008-09-15	-1.77
99	2009-04-24	-1.77
100	2007-08-09	-1.77

VXF best and worst intraday sessions

This section shows best and worst intraday sessions of VXF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	2.03
2	2023-02-01	1.86
3	2023-02-13	1.12
4	2023-02-07	1.12
5	2023-02-14	0.96

Position	Date	Percentage
1	2023-02-15	2.03
2	2023-01-31	2.01
3	2023-02-01	1.86
4	2023-01-20	1.78
5	2023-01-10	1.55
6	2023-01-13	1.50
7	2023-01-23	1.43
8	2023-01-25	1.29
9	2023-01-27	1.27
10	2023-01-06	1.26
11	2023-01-11	1.17
12	2023-02-07	1.12
13	2023-02-13	1.12
14	2023-02-14	0.96
15	2023-02-02	0.88
16	2023-01-04	0.76
17	2023-01-12	0.75
18	2023-02-03	0.24
19	2023-01-17	0.19
20	2023-02-10	0.18
21	2023-01-24	0.06
22	2023-02-16	0.06
23	2023-02-22	0.06
24	2023-01-26	-0.03
25	2023-02-17	-0.04
26	2023-01-09	-0.24
27	2023-02-23	-0.31
28	2023-02-06	-0.43
29	2023-01-19	-0.52
30	2023-01-05	-0.65
31	2023-01-30	-0.70
32	2023-02-08	-0.83
33	2023-02-21	-1.55
34	2023-01-03	-1.63
35	2023-01-18	-2.01
36	2023-02-09	-2.35

Position	Date	Percentage
1	2020-03-19	6.33
2	2022-02-24	6.26
3	2020-03-24	4.82
4	2020-06-15	4.77
5	2020-03-26	4.56
6	2018-12-26	4.37
7	2022-10-13	4.22
8	2020-04-06	3.85
9	2022-01-31	3.77
10	2022-01-24	3.69
11	2020-04-08	3.58
12	2020-05-14	3.25
13	2022-06-02	2.94
14	2022-11-30	2.91
15	2022-10-25	2.82
16	2020-04-27	2.74
17	2022-07-05	2.65
18	2022-05-25	2.57
19	2020-03-17	2.55
20	2018-04-04	2.54
21	2022-09-28	2.50
22	2021-07-20	2.50
23	2022-06-07	2.48
24	2022-09-07	2.40
25	2022-04-19	2.39
26	2022-05-04	2.38
27	2022-11-10	2.37
28	2022-06-24	2.37
29	2022-03-16	2.36
30	2022-05-13	2.34
31	2021-03-25	2.31
32	2022-03-17	2.30
33	2020-09-25	2.29
34	2019-01-04	2.26
35	2022-10-04	2.24
36	2022-01-28	2.22
37	2020-12-10	2.21
38	2020-03-02	2.18
39	2020-02-28	2.16
40	2022-05-12	2.15
41	2022-03-18	2.14
42	2022-05-27	2.14
43	2018-03-02	2.12
44	2018-12-27	2.11
45	2022-04-13	2.09
46	2021-12-02	2.09
47	2022-02-25	2.07
48	2022-09-08	2.07
49	2023-02-15	2.03
50	2022-05-26	2.01
51	2023-01-31	2.01
52	2022-04-25	1.99
53	2018-11-15	1.98
54	2021-04-21	1.98
55	2022-10-21	1.97
56	2021-05-11	1.97
57	2020-05-15	1.94
58	2020-06-25	1.94
59	2021-12-21	1.93
60	2018-11-28	1.92
61	2022-08-05	1.91
62	2022-07-19	1.90
63	2022-09-19	1.90
64	2018-10-30	1.90
65	2022-03-29	1.90
66	2022-10-28	1.86
67	2023-02-01	1.86
68	2022-07-20	1.85
69	2021-01-06	1.84
70	2018-10-16	1.84
71	2022-12-29	1.80
72	2020-09-14	1.79
73	2023-01-20	1.78
74	2020-07-14	1.77
75	2019-03-21	1.76
76	2020-10-15	1.75
77	2020-05-04	1.73
78	2022-07-07	1.73
79	2018-11-01	1.72
80	2020-06-30	1.70
81	2022-07-01	1.70
82	2022-12-02	1.69
83	2020-10-02	1.69
84	2022-02-08	1.67
85	2021-01-05	1.64
86	2019-08-08	1.62
87	2019-06-04	1.62
88	2021-05-14	1.61
89	2021-08-27	1.61
90	2022-05-19	1.61
91	2021-12-17	1.61
92	2018-12-06	1.60
93	2020-04-29	1.59
94	2022-03-15	1.59
95	2022-07-27	1.58
96	2019-05-06	1.58
97	2020-04-02	1.58
98	2020-12-21	1.56
99	2018-05-04	1.56
100	2022-02-28	1.55

Position	Date	Percentage
1	2020-03-19	6.33
2	2022-02-24	6.26
3	2020-03-24	4.82
4	2020-06-15	4.77
5	2020-03-26	4.56
6	2018-12-26	4.37
7	2022-10-13	4.22
8	2015-08-24	3.87
9	2020-04-06	3.85
10	2022-01-31	3.77
11	2022-01-24	3.69
12	2020-04-08	3.58
13	2016-11-09	3.33
14	2020-05-14	3.25
15	2018-02-06	3.05
16	2022-06-02	2.94
17	2022-11-30	2.91
18	2022-10-25	2.82
19	2016-01-29	2.75
20	2020-04-27	2.74
21	2014-10-16	2.67
22	2022-07-05	2.65
23	2015-10-02	2.60
24	2022-05-25	2.57
25	2020-03-17	2.55
26	2018-04-04	2.54
27	2021-07-20	2.50
28	2022-09-28	2.50
29	2018-02-14	2.49
30	2022-06-07	2.48
31	2016-03-29	2.41
32	2022-09-07	2.40
33	2022-04-19	2.39
34	2022-05-04	2.38
35	2014-12-17	2.37
36	2022-11-10	2.37
37	2022-06-24	2.37
38	2022-03-16	2.36
39	2022-05-13	2.34
40	2021-03-25	2.31
41	2022-03-17	2.30
42	2020-09-25	2.29
43	2019-01-04	2.26
44	2022-10-04	2.24
45	2022-01-28	2.22
46	2020-12-10	2.21
47	2020-03-02	2.18
48	2020-02-28	2.16
49	2022-05-12	2.15
50	2022-05-27	2.14
51	2022-03-18	2.14
52	2018-03-02	2.12
53	2018-12-27	2.11
54	2021-12-02	2.09
55	2022-04-13	2.09
56	2015-10-28	2.08
57	2022-09-08	2.07
58	2022-02-25	2.07
59	2023-02-15	2.03
60	2022-05-26	2.01
61	2023-01-31	2.01
62	2022-04-25	1.99
63	2018-11-15	1.98
64	2021-04-21	1.98
65	2022-10-21	1.97
66	2021-05-11	1.97
67	2014-02-13	1.94
68	2020-05-15	1.94
69	2020-06-25	1.94
70	2021-12-21	1.93
71	2018-11-28	1.92
72	2022-08-05	1.91
73	2018-10-30	1.90
74	2022-03-29	1.90
75	2022-09-19	1.90
76	2022-07-19	1.90
77	2013-06-13	1.88
78	2023-02-01	1.86
79	2022-10-28	1.86
80	2022-07-20	1.85
81	2021-01-06	1.84
82	2018-10-16	1.84
83	2022-12-29	1.80
84	2020-09-14	1.79
85	2016-09-12	1.78
86	2023-01-20	1.78
87	2014-12-09	1.77
88	2020-07-14	1.77
89	2019-03-21	1.76
90	2020-10-15	1.75
91	2016-02-24	1.75
92	2014-10-15	1.75
93	2022-07-07	1.73
94	2020-05-04	1.73
95	2018-11-01	1.72
96	2022-07-01	1.70
97	2020-06-30	1.70
98	2020-10-02	1.69
99	2022-12-02	1.69
100	2022-02-08	1.67

Position	Date	Percentage
1	2008-10-10	11.16
2	2008-11-26	7.80
3	2008-11-13	7.43
4	2008-01-22	7.41
5	2008-10-13	6.96
6	2002-07-24	6.86
7	2020-03-19	6.33
8	2022-02-24	6.26
9	2008-12-05	5.82
10	2011-10-04	5.80
11	2008-11-24	5.63
12	2008-12-03	5.57
13	2008-12-12	5.48
14	2009-03-12	5.23
15	2008-10-28	5.17
16	2009-05-26	5.05
17	2020-03-24	4.82
18	2008-01-23	4.78
19	2020-06-15	4.77
20	2011-08-11	4.66
21	2020-03-26	4.56
22	2002-07-29	4.53
23	2018-12-26	4.37
24	2008-09-16	4.35
25	2022-10-13	4.22
26	2009-03-10	4.17
27	2009-03-23	3.98
28	2008-10-24	3.98
29	2015-08-24	3.87
30	2011-08-23	3.87
31	2020-04-06	3.85
32	2009-04-21	3.80
33	2022-01-31	3.77
34	2022-01-24	3.69
35	2009-03-17	3.62
36	2011-09-06	3.61
37	2020-04-08	3.58
38	2010-05-21	3.50
39	2009-02-06	3.42
40	2008-09-18	3.37
41	2011-08-09	3.35
42	2009-02-24	3.34
43	2016-11-09	3.33
44	2009-03-18	3.32
45	2011-08-26	3.31
46	2009-04-01	3.27
47	2020-05-14	3.25
48	2011-08-29	3.24
49	2010-07-07	3.23
50	2009-01-23	3.22
51	2009-01-21	3.16
52	2009-06-01	3.11
53	2018-02-06	3.05
54	2009-05-04	3.03
55	2009-06-25	3.01
56	2010-07-20	3.00
57	2008-10-31	2.99
58	2008-03-13	2.98
59	2007-11-28	2.96
60	2022-06-02	2.94
61	2022-11-30	2.91
62	2011-10-24	2.90
63	2009-07-23	2.87
64	2002-11-27	2.86
65	2011-10-06	2.85
66	2022-10-25	2.82
67	2008-12-31	2.80
68	2008-07-08	2.76
69	2016-01-29	2.75
70	2008-12-02	2.74
71	2020-04-27	2.74
72	2009-04-09	2.69
73	2009-05-18	2.68
74	2007-09-18	2.68
75	2014-10-16	2.67
76	2022-07-05	2.65
77	2010-06-02	2.64
78	2015-10-02	2.60
79	2008-07-16	2.58
80	2022-05-25	2.57
81	2020-03-17	2.55
82	2008-11-21	2.54
83	2018-04-04	2.54
84	2010-05-25	2.53
85	2008-10-16	2.52
86	2021-07-20	2.50
87	2022-09-28	2.50
88	2006-06-29	2.49
89	2018-02-14	2.49
90	2003-04-22	2.49
91	2022-06-07	2.48
92	2006-06-15	2.46
93	2008-01-28	2.46
94	2009-03-26	2.44
95	2002-04-16	2.43
96	2008-01-31	2.42
97	2016-03-29	2.41
98	2022-09-07	2.40
99	2022-04-19	2.39
100	2022-05-04	2.38

Position	Date	Percentage
1	2023-02-09	-2.35
2	2023-02-21	-1.55
3	2023-02-08	-0.83
4	2023-02-06	-0.43
5	2023-02-23	-0.31

Position	Date	Percentage
1	2023-02-09	-2.35
2	2023-01-18	-2.01
3	2023-01-03	-1.63
4	2023-02-21	-1.55
5	2023-02-08	-0.83
6	2023-01-30	-0.70
7	2023-01-05	-0.65
8	2023-01-19	-0.52
9	2023-02-06	-0.43
10	2023-02-23	-0.31
11	2023-01-09	-0.24
12	2023-02-17	-0.04
13	2023-01-26	-0.03
14	2023-02-22	0.06
15	2023-02-16	0.06
16	2023-01-24	0.06
17	2023-02-10	0.18
18	2023-01-17	0.19
19	2023-02-03	0.24
20	2023-01-12	0.75
21	2023-01-04	0.76
22	2023-02-02	0.88
23	2023-02-14	0.96
24	2023-02-13	1.12
25	2023-02-07	1.12
26	2023-01-11	1.17
27	2023-01-06	1.26
28	2023-01-27	1.27
29	2023-01-25	1.29
30	2023-01-23	1.43
31	2023-01-13	1.50
32	2023-01-10	1.55
33	2023-01-20	1.78
34	2023-02-01	1.86
35	2023-01-31	2.01
36	2023-02-15	2.03

Position	Date	Percentage
1	2020-03-20	-4.45
2	2021-12-01	-4.41
3	2020-03-18	-4.19
4	2020-02-25	-3.73
5	2020-03-12	-3.71
6	2018-10-24	-3.68
7	2020-03-11	-3.67
8	2022-10-14	-3.64
9	2021-02-25	-3.64
10	2022-04-21	-3.61
11	2022-03-07	-3.58
12	2018-12-04	-3.53
13	2020-05-12	-3.50
14	2022-05-09	-3.46
15	2022-01-05	-3.41
16	2022-08-26	-3.37
17	2022-05-05	-3.37
18	2021-03-24	-3.21
19	2020-11-09	-3.19
20	2022-01-26	-3.17
21	2020-04-07	-3.14
22	2020-06-11	-2.98
23	2022-02-23	-2.98
24	2022-11-02	-2.96
25	2020-09-03	-2.87
26	2020-07-13	-2.84
27	2018-10-10	-2.75
28	2020-03-16	-2.72
29	2022-01-27	-2.72
30	2022-06-28	-2.71
31	2022-04-26	-2.69
32	2018-12-21	-2.68
33	2021-12-16	-2.68
34	2022-03-11	-2.66
35	2020-09-23	-2.57
36	2020-05-13	-2.56
37	2022-04-29	-2.55
38	2021-12-03	-2.53
39	2019-03-22	-2.51
40	2022-05-18	-2.47
41	2022-06-16	-2.47
42	2021-03-04	-2.47
43	2020-03-09	-2.45
44	2022-06-13	-2.44
45	2021-03-03	-2.41
46	2022-04-05	-2.41
47	2022-05-11	-2.38
48	2020-03-03	-2.37
49	2023-02-09	-2.35
50	2021-05-12	-2.33
51	2022-09-22	-2.33
52	2021-03-23	-2.32
53	2020-06-24	-2.30
54	2022-12-13	-2.29
55	2021-03-18	-2.26
56	2018-03-27	-2.23
57	2022-12-05	-2.21
58	2022-01-20	-2.19
59	2022-04-22	-2.18
60	2020-04-03	-2.15
61	2018-12-07	-2.15
62	2022-01-13	-2.15
63	2022-03-14	-2.14
64	2022-09-21	-2.13
65	2018-12-17	-2.13
66	2020-05-28	-2.12
67	2019-08-23	-2.11
68	2018-04-02	-2.07
69	2022-10-07	-2.06
70	2018-03-23	-2.06
71	2022-03-03	-2.05
72	2021-01-04	-2.04
73	2020-12-28	-2.04
74	2018-11-19	-2.04
75	2023-01-18	-2.01
76	2019-10-01	-2.01
77	2021-05-10	-2.00
78	2020-12-09	-1.96
79	2022-02-11	-1.96
80	2018-10-29	-1.96
81	2022-06-09	-1.96
82	2022-02-17	-1.95
83	2021-03-02	-1.93
84	2021-07-14	-1.91
85	2022-09-02	-1.91
86	2020-06-26	-1.89
87	2020-09-10	-1.88
88	2020-04-01	-1.86
89	2022-05-10	-1.86
90	2022-11-09	-1.84
91	2018-11-12	-1.84
92	2020-06-10	-1.84
93	2021-11-30	-1.83
94	2022-01-19	-1.82
95	2022-08-30	-1.81
96	2022-07-22	-1.81
97	2021-01-26	-1.81
98	2021-10-27	-1.80
99	2020-02-27	-1.80
100	2020-06-12	-1.79

Position	Date	Percentage
1	2020-03-20	-4.45
2	2021-12-01	-4.41
3	2020-03-18	-4.19
4	2015-08-25	-3.97
5	2020-02-25	-3.73
6	2020-03-12	-3.71
7	2018-10-24	-3.68
8	2020-03-11	-3.67
9	2022-10-14	-3.64
10	2021-02-25	-3.64
11	2022-04-21	-3.61
12	2022-03-07	-3.58
13	2018-02-08	-3.54
14	2018-12-04	-3.53
15	2020-05-12	-3.50
16	2022-05-09	-3.46
17	2016-01-13	-3.42
18	2022-01-05	-3.41
19	2022-08-26	-3.37
20	2022-05-05	-3.37
21	2021-03-24	-3.21
22	2020-11-09	-3.19
23	2022-01-26	-3.17
24	2020-04-07	-3.14
25	2014-02-03	-2.99
26	2022-02-23	-2.98
27	2020-06-11	-2.98
28	2022-11-02	-2.96
29	2020-09-03	-2.87
30	2020-07-13	-2.84
31	2013-04-15	-2.84
32	2018-10-10	-2.75
33	2015-09-28	-2.74
34	2020-03-16	-2.72
35	2022-01-27	-2.72
36	2022-06-28	-2.71
37	2022-04-26	-2.69
38	2018-02-05	-2.69
39	2017-03-21	-2.68
40	2021-12-16	-2.68
41	2018-12-21	-2.68
42	2022-03-11	-2.66
43	2013-02-25	-2.60
44	2020-09-23	-2.57
45	2020-05-13	-2.56
46	2022-04-29	-2.55
47	2021-12-03	-2.53
48	2014-04-10	-2.52
49	2019-03-22	-2.51
50	2022-05-18	-2.47
51	2022-06-16	-2.47
52	2021-03-04	-2.47
53	2014-04-04	-2.46
54	2020-03-09	-2.45
55	2022-06-13	-2.44
56	2022-04-05	-2.41
57	2021-03-03	-2.41
58	2022-05-11	-2.38
59	2020-03-03	-2.37
60	2023-02-09	-2.35
61	2021-05-12	-2.33
62	2022-09-22	-2.33
63	2021-03-23	-2.32
64	2020-06-24	-2.30
65	2022-12-13	-2.29
66	2021-03-18	-2.26
67	2016-02-05	-2.24
68	2018-03-27	-2.23
69	2014-10-09	-2.23
70	2022-12-05	-2.21
71	2013-11-07	-2.20
72	2022-01-20	-2.19
73	2022-04-22	-2.18
74	2018-12-07	-2.15
75	2022-01-13	-2.15
76	2020-04-03	-2.15
77	2022-03-14	-2.14
78	2016-01-19	-2.14
79	2018-12-17	-2.13
80	2022-09-21	-2.13
81	2016-09-09	-2.12
82	2020-05-28	-2.12
83	2019-08-23	-2.11
84	2016-06-27	-2.10
85	2014-03-26	-2.10
86	2018-04-02	-2.07
87	2018-03-23	-2.06
88	2022-10-07	-2.06
89	2022-03-03	-2.05
90	2021-01-04	-2.04
91	2020-12-28	-2.04
92	2018-11-19	-2.04
93	2015-03-25	-2.03
94	2016-01-08	-2.03
95	2015-12-03	-2.02
96	2019-10-01	-2.01
97	2023-01-18	-2.01
98	2021-05-10	-2.00
99	2018-10-29	-1.96
100	2020-12-09	-1.96

Position	Date	Percentage
1	2008-10-14	-11.23
2	2008-10-15	-8.82
3	2008-10-09	-8.80
4	2008-12-01	-8.40
5	2008-11-19	-7.61
6	2008-10-07	-7.08
7	2008-11-20	-6.48
8	2008-10-02	-5.71
9	2009-01-20	-5.62
10	2008-09-29	-5.48
11	2008-11-10	-5.13
12	2011-08-04	-4.94
13	2009-02-23	-4.79
14	2011-08-08	-4.66
15	2020-03-20	-4.45
16	2021-12-01	-4.41
17	2008-11-05	-4.38
18	2020-03-18	-4.19
19	2011-10-03	-4.15
20	2008-11-14	-4.07
21	2002-07-23	-4.07
22	2008-10-03	-3.98
23	2015-08-25	-3.97
24	2008-11-12	-3.96
25	2008-11-06	-3.91
26	2008-03-14	-3.89
27	2011-09-28	-3.82
28	2008-09-09	-3.75
29	2009-02-10	-3.73
30	2008-09-17	-3.73
31	2020-02-25	-3.73
32	2020-03-12	-3.71
33	2018-10-24	-3.68
34	2020-03-11	-3.67
35	2022-10-14	-3.64
36	2021-02-25	-3.64
37	2008-12-11	-3.62
38	2009-03-02	-3.61
39	2022-04-21	-3.61
40	2008-10-22	-3.61
41	2009-04-20	-3.61
42	2011-09-21	-3.60
43	2022-03-07	-3.58
44	2009-03-20	-3.58
45	2018-02-08	-3.54
46	2018-12-04	-3.53
47	2020-05-12	-3.50
48	2022-05-09	-3.46
49	2016-01-13	-3.42
50	2022-01-05	-3.41
51	2022-05-05	-3.37
52	2009-05-07	-3.37
53	2022-08-26	-3.37
54	2008-07-02	-3.35
55	2007-12-11	-3.32
56	2008-01-17	-3.26
57	2002-07-22	-3.24
58	2008-09-22	-3.22
59	2009-01-09	-3.21
60	2021-03-24	-3.21
61	2020-11-09	-3.19
62	2022-01-26	-3.17
63	2020-04-07	-3.14
64	2009-10-28	-3.08
65	2009-10-01	-3.03
66	2008-12-15	-3.01
67	2009-01-30	-3.01
68	2009-05-13	-2.99
69	2014-02-03	-2.99
70	2008-07-24	-2.99
71	2020-06-11	-2.98
72	2022-02-23	-2.98
73	2022-11-02	-2.96
74	2011-08-22	-2.93
75	2010-07-16	-2.92
76	2010-05-06	-2.91
77	2009-06-22	-2.90
78	2009-01-12	-2.90
79	2011-08-25	-2.90
80	2020-09-03	-2.87
81	2008-01-08	-2.86
82	2010-05-18	-2.85
83	2009-02-26	-2.85
84	2013-04-15	-2.84
85	2020-07-13	-2.84
86	2011-12-13	-2.81
87	2008-10-23	-2.76
88	2018-10-10	-2.75
89	2011-08-05	-2.75
90	2015-09-28	-2.74
91	2007-08-03	-2.74
92	2002-10-02	-2.73
93	2022-01-27	-2.72
94	2006-07-20	-2.72
95	2020-03-16	-2.72
96	2009-03-16	-2.72
97	2008-03-19	-2.71
98	2022-06-28	-2.71
99	2010-06-04	-2.70
100	2018-02-05	-2.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:03

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VXF information

Full title

Vanguard Extended Market
First trading day

2002-01-04
Last trading day

2023-02-23
Total trading days

5,323
Last close price

145.91 (+1.00%)
Market cap

29.68B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track a benchmark index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

169 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...