VWOB stock analysis of September 3, 2021

Vanguard Emerging Markets Government Bond ETF

VWOB IPO: 2013-06-04
61.77 (+1.01%)
1.24B market cap
2,450 trading days in total
VWOB Latest trading day: 2023-02-23

NasdaqGM

80.33 close price

2080 trading day

Previous trading day
2021-09-02

VWOB stock Buy and Hold Potential More info

INVESTMENT at 2021-09-03 open

VWOB open price was $80.32

1,000.00

Click to edit

HOLDING TIME

370 trading days

1 year 173 days

TODAY'S WORTH

As of 2023-02-23 close price ($61.77)

769.05

Click to edit

ROI: -23.10% (0.77x) – ANNU: -16.32% (0.84x)

September 3rd, 2021 in VWOB timeline More insights

2080th

trading day out of 2450

in entire VWOB history

84.90%

Progress:
2080 2450

370

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1037

days ago

2 years 307 days

Friday

35th week in 2021

170th

trading day in 2021

3rd

in 2021 September

VWOB Dividends by September 3, 2021More information

Previous ex-div 2020-12-23

Per share: 0.26

Frequency: monthly

Days gap: 22

Yield: 0.32%

5.31%

Yearly yield

2021-09-03
was not a dividend date.

Ex-divs before: 90

Ex-divs after: 0

VWOB Stock Splits by September 3, 2021

We don't have any infomation about VWOB stock splits.
It seems that VWOB has not have any stock splits in it's entire history.

VWOB Stock Price Ranges on September 3, 2021More insights

31%

Price range 5D

Time period:
2021-08-30 to 2021-09-03

VWOB close price: 80.33

Min: 80.22 Max: 80.57

+0.3%

Uptrend potential 5D

If you buy at VWOB close price of 80.33 and sell it when it reaches previous max of 80.57

Time period:
2021-08-30 to 2021-09-03

-0.14%

Downtrend potential 5D

If you buy at VWOB close price of 80.33 and sell it when it reaches previous min of 80.22

Time period:
2021-08-30 to 2021-09-03

84%

Price range 1M

Time period:
2021-08-03 to 2021-09-03

VWOB close price: 80.33

Min: 79.10 Max: 80.57

+0.3%

Uptrend potential 1M

If you buy at VWOB close price of 80.33 and sell it when it reaches previous max of 80.57

Time period:
2021-08-03 to 2021-09-03

-1.53%

Downtrend potential 1M

If you buy at VWOB close price of 80.33 and sell it when it reaches previous min of 79.10

Time period:
2021-08-03 to 2021-09-03

85%

Price range 3M

Time period:
2021-06-03 to 2021-09-03

VWOB close price: 80.33

Min: 79.01 Max: 80.57

+0.3%

Uptrend potential 3M

If you buy at VWOB close price of 80.33 and sell it when it reaches previous max of 80.57

Time period:
2021-06-03 to 2021-09-03

-1.64%

Downtrend potential 3M

If you buy at VWOB close price of 80.33 and sell it when it reaches previous min of 79.01

Time period:
2021-06-03 to 2021-09-03

95%

Price range 6M

Time period:
2021-03-03 to 2021-09-03

VWOB close price: 80.33

Min: 76.15 Max: 80.57

+0.3%

Uptrend potential 6M

If you buy at VWOB close price of 80.33 and sell it when it reaches previous max of 80.57

Time period:
2021-03-03 to 2021-09-03

-5.2%

Downtrend potential 6M

If you buy at VWOB close price of 80.33 and sell it when it reaches previous min of 76.15

Time period:
2021-03-03 to 2021-09-03

66%

Price range 1Y

Time period:
2020-09-03 to 2021-09-03

VWOB close price: 80.33

Min: 76.15 Max: 82.45

+2.64%

Uptrend potential 1Y

If you buy at VWOB close price of 80.33 and sell it when it reaches previous max of 82.45

Time period:
2020-09-03 to 2021-09-03

-5.2%

Downtrend potential 1Y

If you buy at VWOB close price of 80.33 and sell it when it reaches previous min of 76.15

Time period:
2020-09-03 to 2021-09-03

Important dates of VWOB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-09-07

Pre-market

2021-09-02 close ⇢ 2021-09-03 open

-0.21%

2021-09-02 closed at 80.49
2021-09-03 opened at 80.32

Intraday

+0.01%

opened at 80.32 ⇢ closed at 80.33
highest at 80.38 ⇢
+0.07%
lowest at 80.25 ⇢
-0.09%
close-to-close ⇢
-0.20%

Post-market

2021-09-03 close ⇢ 2021-09-07 open

-0.06%

2021-09-03 closed at 80.33
2021-09-07 opened at 80.28

VWOB investment calculator

This calculator shows the potential of VWOB stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWOB

Date start:

2021-09-03 open

Date end:

2023-02-23 close

Duration:

1 year 173 days

Trading days:

370

There are no history of "VWOB" dividends during chosen time period.

BUY

Your initial investment on 2021-09-03 open

1,000.00

Shares bought: 12.45

Stock price: 80.32

SELL

Value on 2023-02-23 close

769.05

NET: -230.95

ROI: -23.10% (0.77x)

Annualised: -16.32% (0.84x)

Stock price: 61.77

Duration: 1 year 173 days

Trading days: 370

HIGHEST VALUE

Value on 2021-09-14

1,002.37

NET: +2.37

ROI: +0.24% (1.00x)

Annualised: +8.16% (1.08x)

Stock price: 80.51

Duration: 11 days

Trading days: 6

LOWEST VALUE

Value on 2022-10-21

690.36

NET: -309.64

Max drawdown: -30.96% (0.69x)

Annualised: -27.93% (0.72x)

Stock price: 55.45

Duration: 1 year 48 days

Trading days: 286

VWOB stock timeline

September 3, 2021 was 2080th VWOB trading day out of 2450.
- If we count from the first VWOB trading day ( 2013-06-04 ) to the last one ( 2023-02-23 ), September 3, 2021 is at 84.90% of entire VWOB stock history.
- It means that there are at least 370 VWOB trading days after September 3, 2021.
2021-09-03 was 2 years 307 days OR 1037 days ago.
September 3, 2021 was Friday of 35th week in 2021.
2021-09-03 was 170th trading day in 2021 ⬤ 3rd trading day in 2021 September.

VWOB Dividends

Our database shows that September 3, 2021 was NOT involved in VWOB dividends.
Dividends for VWOB stock was paid 90 times:
- 90 times before September 3, 2021
- 0 times after September 3, 2021
The last ex-dividend date of VWOB was on 2020-12-23 (Yearly Yield: 5.31%)

In the table below, you can see previous and next ex-dividend dates of VWOB:

Dividends before 2021-09-03 (90)
Divdiends after 2021-09-03 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	4.62		30.36				0.38
2020-12-23	0.26200	5.31	monthly	22	-	-	-	0.32
2020-12-01	0.27100	4.21	monthly	29	2020-12-02	2020-12-04	-	0.33
2020-11-02	0.26800	3.91	monthly	32	2020-11-03	2020-11-05	-	0.34
2020-10-01	0.33100	5.11	monthly	30	2020-10-02	2020-10-06	-	0.42
2020-09-01	0.27100	4.22	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.34
2020-08-03	0.27800	3.82	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.35
2020-07-01	0.24700	3.87	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.32
2020-06-01	0.30200	4.66	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.40
2020-05-01	0.25400	4.32	monthly	30	-	-	-	0.36
2020-04-01	0.35900	6.45	monthly	30	-	-	-	0.53
2020-03-02	0.28800	4.61	monthly	28	-	-	-	0.35
2020-02-03	0.30700	3.25	custom	42	-	-	-	0.37
2019-12-23	0.33300	7.14	monthly	21	-	-	-	0.41
2019-12-02	0.30400	4.51	monthly	31	-	-	-	0.38
2019-11-01	0.32600	4.76	monthly	31	-	-	-	0.40
2019-10-01	0.30700	5.00	monthly	28	-	-	-	0.38
2019-09-03	0.31600	4.31	monthly	33	-	-	-	0.39
2019-08-01	0.32800	4.77	monthly	31	-	-	-	0.41
2019-07-01	0.30600	4.96	monthly	28	-	-	-	0.38
2019-06-03	0.33100	4.70	monthly	33	-	-	-	0.43
2019-05-01	0.29500	4.62	monthly	30	-	-	-	0.38
2019-04-01	0.32100	4.85	monthly	31	-	-	-	0.41
2019-03-01	0.26900	4.56	monthly	28	-	-	-	0.35
2019-02-01	0.29100	3.54	monthly	39	-	-	-	0.38
2018-12-24	0.31500	7.40	monthly	21	-	-	-	0.43
2018-12-03	0.28800	4.44	monthly	32	-	-	-	0.39
2018-11-01	0.30500	4.83	monthly	31	-	-	-	0.41
2018-10-01	0.28200	5.05	monthly	27	-	-	-	0.37
2018-09-04	0.29500	4.25	monthly	34	-	-	-	0.40
2018-08-01	0.29400	4.71	monthly	30	-	-	-	0.39
2018-07-02	0.26300	4.12	monthly	31	-	-	-	0.35
2018-06-01	0.28600	4.45	monthly	31	-	-	-	0.38
2018-05-01	0.26300	4.32	monthly	29	-	-	-	0.34
2018-04-02	0.29900	4.37	monthly	32	-	-	-	0.38
2018-03-01	0.23500	3.93	monthly	28	-	-	-	0.30
2018-02-01	0.24800	3.07	monthly	37	-	-	-	0.31
2017-12-26	0.33400	6.08	monthly	25	-	-	-	0.42
2017-12-01	0.29300	4.44	monthly	30	-	-	-	0.37
2017-11-01	0.33500	5.05	monthly	30	-	-	-	0.42
2017-10-02	0.30300	4.41	monthly	31	-	-	-	0.37
2017-09-01	0.33500	4.86	monthly	31	-	-	-	0.41
2017-08-01	0.30400	4.77	monthly	29	-	-	-	0.38
2017-07-03	0.30300	4.34	monthly	32	-	-	-	0.38
2017-06-01	0.29900	4.37	monthly	31	-	-	-	0.37
2017-05-01	0.30300	4.93	monthly	28	-	-	-	0.38
2017-04-03	0.31800	4.43	monthly	33	-	-	-	0.40
2017-03-01	0.30300	4.99	monthly	28	-	-	-	0.38
2017-02-01	0.27300	3.10	custom	41	-	-	-	0.35
2016-12-22	0.32900	7.40	monthly	21	-	-	-	0.43
2016-12-01	0.31700	5.05	monthly	30	-	-	-	0.42
2016-11-01	0.29500	4.66	monthly	29	-	-	-	0.37
2016-10-03	0.30300	4.25	monthly	32	-	-	-	0.37
2016-09-01	0.29500	4.28	monthly	31	-	-	-	0.36
2016-08-01	0.31100	4.56	monthly	31	-	-	-	0.39
2016-07-01	0.30300	4.60	monthly	30	-	-	-	0.38
2016-06-01	0.33400	5.26	monthly	30	-	-	-	0.43
2016-05-02	0.29900	2.27	custom	62	-	-	-	0.39
2016-03-01	0.30100	5.04	monthly	29	-	-	-	0.40
2016-02-01	0.26000	3.23	monthly	40	-	-	-	0.35
2015-12-23	0.36500	8.17	monthly	22	-	-	-	0.49
2015-12-01	0.31700	5.28	monthly	29	-	-	-	0.42
2015-11-02	0.28600	4.29	monthly	32	-	-	-	0.38
2015-10-01	0.28700	4.71	monthly	30	-	-	-	0.39
2015-09-01	0.30300	5.07	monthly	29	-	-	-	0.40
2015-08-03	0.29400	4.25	monthly	33	-	-	-	0.38
2015-07-01	0.29500	4.69	monthly	30	-	-	-	0.39
2015-06-01	0.29400	4.45	monthly	31	-	-	-	0.38
2015-05-01	0.29700	4.61	monthly	30	-	-	-	0.38
2015-04-01	0.31300	4.89	monthly	30	-	-	-	0.40
2015-03-02	0.28600	4.82	monthly	28	-	-	-	0.37
2015-02-02	0.30900	3.58	custom	41	-	-	-	0.40
2014-12-23	0.31600	6.85	monthly	22	-	-	-	0.41
2014-12-01	0.26300	4.37	monthly	28	-	-	-	0.34
2014-11-03	0.29300	4.09	monthly	33	-	-	-	0.37
2014-10-01	0.29300	4.69	monthly	29	-	-	-	0.37
2014-09-02	0.28500	4.06	monthly	32	-	-	-	0.36
2014-08-01	0.28400	4.19	monthly	31	-	-	-	0.36
2014-07-01	0.30100	4.72	monthly	29	-	-	-	0.37
2014-06-02	0.29300	4.14	monthly	32	-	-	-	0.36
2014-05-01	0.27800	4.30	monthly	30	-	-	-	0.35
2014-04-01	0.29600	4.78	monthly	29	-	-	-	0.38
2014-03-03	0.28700	4.84	monthly	28	-	-	-	0.37
2014-02-03	0.23600	2.77	custom	41	-	-	-	0.31
2013-12-24	0.33300	7.22	monthly	22	-	-	-	0.44
2013-12-02	0.27600	4.27	monthly	31	-	-	-	0.36
2013-11-01	0.27700	4.22	monthly	31	-	-	-	0.36
2013-10-01	0.23100	3.94	monthly	28	-	-	-	0.30
2013-09-03	0.26000	3.87	monthly	33	-	-	-	0.35
2013-08-01	0.26100	4.02	monthly	31	-	-	-	0.34
2013-07-01	0.18900	2.91	monthly	0	-	-	-	0.25

There are no VWOB dividends to display.

VWOB stock splits

We have no data that VWOB has any stock splits in it's entire history.

VWOB Price Ranges

This section shows the current VWOB stock close price (80.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-30 ⇢ 2021-09-03

Lowest value

80.22

2021-08-30

Highest value

80.57

2021-08-31

-0.14%

5 Days
Downtrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 5 Days lowest value of 80.22, your loss would be -0.14%

31.43%

5 Days
Current progress

The current VWOB stock close price of 80.33 is at 31.43% of 5 Days range

+0.3%

5 Days
Uptrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 5 Days highest value of 80.57, your profit would be +0.3%

Current value

80.33

2021-09-03

1 Month

24 trading days

2021-08-03 ⇢ 2021-09-03

Lowest value

79.10

2021-08-10

Highest value

80.57

2021-08-31

-1.53%

1 Month
Downtrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 1 Month lowest value of 79.10, your loss would be -1.53%

83.67%

1 Month
Current progress

The current VWOB stock close price of 80.33 is at 83.67% of 1 Month range

+0.3%

1 Month
Uptrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 1 Month highest value of 80.57, your profit would be +0.3%

Current value

80.33

2021-09-03

3 Months

66 trading days

2021-06-03 ⇢ 2021-09-03

Lowest value

79.01

2021-06-03

Highest value

80.57

2021-08-31

-1.64%

3 Months
Downtrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 3 Months lowest value of 79.01, your loss would be -1.64%

84.62%

3 Months
Current progress

The current VWOB stock close price of 80.33 is at 84.62% of 3 Months range

+0.3%

3 Months
Uptrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 3 Months highest value of 80.57, your profit would be +0.3%

Current value

80.33

2021-09-03

6 Months

130 trading days

2021-03-03 ⇢ 2021-09-03

Lowest value

76.15

2021-03-08

Highest value

80.57

2021-08-31

-5.2%

6 Months
Downtrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 6 Months lowest value of 76.15, your loss would be -5.2%

94.57%

6 Months
Current progress

The current VWOB stock close price of 80.33 is at 94.57% of 6 Months range

+0.3%

6 Months
Uptrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 6 Months highest value of 80.57, your profit would be +0.3%

Current value

80.33

2021-09-03

1 Year

253 trading days

2020-09-03 ⇢ 2021-09-03

Lowest value

76.15

2021-03-08

Highest value

82.45

2021-01-04

-5.2%

1 Year
Downtrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 1 Year lowest value of 76.15, your loss would be -5.2%

66.35%

1 Year
Current progress

The current VWOB stock close price of 80.33 is at 66.35% of 1 Year range

+2.64%

1 Year
Uptrend potential

If you buy VWOB stock at current close price of 80.33 and sell it when it reaches 1 Year highest value of 82.45, your profit would be +2.64%

Current value

80.33

2021-09-03

Monthly Highs and Lows of VWOB

This section shows lows and highs of VWOB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	64.65 2023-02-02	60.51 2023-02-21	63.30 2023-02-01	61.77 2023-02-23	-2.42	2.13	-4.41
2023 January	20	64.19 2023-01-18	61.18 2023-01-05	61.61 2023-01-03	63.44 2023-01-31	2.97	4.19	-0.70
2022 December	21	63.65 2022-12-13	60.85 2022-12-28	62.22 2022-12-01	60.98 2022-12-30	-1.99	2.30	-2.20
2022 November	21	62.44 2022-11-30	56.73 2022-11-03	57.72 2022-11-01	62.34 2022-11-30	8.00	8.18	-1.72
2022 October	21	59.16 2022-10-04	55.45 2022-10-21	57.73 2022-10-03	57.23 2022-10-31	-0.87	2.48	-3.95
2022 September	21	62.50 2022-09-12	56.86 2022-09-27	61.10 2022-09-01	57.49 2022-09-30	-5.91	2.29	-6.94
2022 August	23	65.12 2022-08-11	61.61 2022-08-31	63.28 2022-08-01	61.62 2022-08-31	-2.62	2.91	-2.64
2022 July	20	63.80 2022-07-29	59.30 2022-07-14	61.59 2022-07-01	63.65 2022-07-29	3.34	3.59	-3.72
2022 June	21	65.74 2022-06-02	60.46 2022-06-13	65.41 2022-06-01	61.30 2022-06-30	-6.28	0.50	-7.57
2022 May	21	66.35 2022-05-27	63.25 2022-05-09	64.90 2022-05-02	65.51 2022-05-31	0.94	2.23	-2.54
2022 April	20	70.34 2022-04-04	65.03 2022-04-29	69.37 2022-04-01	65.06 2022-04-29	-6.21	1.40	-6.26
2022 March	23	70.72 2022-03-02	67.62 2022-03-07	70.32 2022-03-01	69.86 2022-03-31	-0.65	0.57	-3.84
2022 February	20	75.42 2022-02-02	69.75 2022-02-24	74.99 2022-02-01	71.15 2022-02-28	-5.12	0.57	-6.99
2022 January	20	77.44 2022-01-03	74.08 2022-01-18	77.42 2022-01-03	75.08 2022-01-31	-3.02	0.03	-4.31
2021 December	22	78.03 2021-12-13	76.52 2021-12-01	76.55 2021-12-01	77.66 2021-12-31	1.45	1.93	-0.04
2021 November	21	78.81 2021-11-09	75.73 2021-11-26	77.62 2021-11-01	76.53 2021-11-30	-1.40	1.53	-2.43
2021 October	21	78.60 2021-10-27	77.12 2021-10-12	78.11 2021-10-01	78.00 2021-10-29	-0.14	0.63	-1.27
2021 September	21	80.51 2021-09-14	78.10 2021-09-28	80.24 2021-09-01	78.30 2021-09-30	-2.42	0.34	-2.67
2021 August	22	80.57 2021-08-31	79.10 2021-08-10	79.86 2021-08-02	80.44 2021-08-31	0.73	0.89	-0.95
2021 July	21	80.10 2021-07-30	79.31 2021-07-13	79.52 2021-07-01	80.07 2021-07-30	0.69	0.73	-0.26
2021 June	22	80.30 2021-06-11	79.01 2021-06-03	79.29 2021-06-01	79.83 2021-06-30	0.68	1.27	-0.35
2021 May	20	79.57 2021-05-28	78.24 2021-05-12	78.60 2021-05-03	79.47 2021-05-28	1.11	1.23	-0.46
2021 April	21	79.19 2021-04-23	77.42 2021-04-05	77.48 2021-04-01	78.84 2021-04-30	1.76	2.21	-0.08
2021 March	23	78.85 2021-03-01	76.15 2021-03-08	78.45 2021-03-01	77.50 2021-03-31	-1.21	0.51	-2.93
2021 February	19	81.25 2021-02-05	77.90 2021-02-25	81.04 2021-02-01	78.44 2021-02-26	-3.21	0.26	-3.87
2021 January	19	82.45 2021-01-04	80.26 2021-01-12	82.43 2021-01-04	80.90 2021-01-29	-1.86	0.02	-2.63
2020 December	22	82.41 2020-12-31	80.91 2020-12-09	81.05 2020-12-01	82.30 2020-12-31	1.54	1.68	-0.17
2020 November	20	81.31 2020-11-27	78.00 2020-11-02	78.14 2020-11-02	81.15 2020-11-30	3.85	4.06	-0.18
2020 October	22	80.27 2020-10-13	78.11 2020-10-30	78.93 2020-10-01	78.30 2020-10-30	-0.80	1.70	-1.04
2020 September	21	81.45 2020-09-03	77.93 2020-09-24	80.54 2020-09-01	78.90 2020-09-30	-2.04	1.13	-3.24
2020 August	21	81.49 2020-08-11	79.95 2020-08-27	80.05 2020-08-03	80.84 2020-08-31	0.99	1.80	-0.12
2020 July	22	80.74 2020-07-31	77.15 2020-07-01	77.17 2020-07-01	80.43 2020-07-31	4.22	4.63	-0.03
2020 June	22	78.22 2020-06-16	75.79 2020-06-11	75.94 2020-06-01	77.76 2020-06-30	2.40	3.00	-0.20
2020 May	20	76.45 2020-05-29	71.11 2020-05-04	71.94 2020-05-01	76.21 2020-05-29	5.94	6.27	-1.15
2020 April	21	73.40 2020-04-09	67.62 2020-04-01	68.53 2020-04-01	72.04 2020-04-30	5.12	7.11	-1.33
2020 March	22	83.25 2020-03-04	60.02 2020-03-18	81.11 2020-03-02	70.40 2020-03-31	-13.20	2.64	-26.00
2020 February	19	83.37 2020-02-21	80.30 2020-02-28	82.05 2020-02-03	81.07 2020-02-28	-1.19	1.61	-2.13
2020 January	21	82.55 2020-01-31	81.11 2020-01-06	81.60 2020-01-02	82.55 2020-01-31	1.16	1.16	-0.60
2019 December	21	81.53 2019-12-27	79.22 2019-12-03	79.60 2019-12-02	81.41 2019-12-31	2.27	2.42	-0.48
2019 November	20	80.70 2019-11-01	79.54 2019-11-19	80.40 2019-11-01	79.92 2019-11-29	-0.60	0.37	-1.07
2019 October	23	80.94 2019-10-04	79.89 2019-10-02	80.13 2019-10-01	80.70 2019-10-31	0.71	1.01	-0.30
2019 September	20	81.69 2019-09-05	79.83 2019-09-13	80.99 2019-09-03	80.60 2019-09-30	-0.48	0.86	-1.43
2019 August	22	81.58 2019-08-09	79.89 2019-08-14	80.55 2019-08-01	81.30 2019-08-30	0.93	1.28	-0.82
2019 July	22	81.25 2019-07-25	80.04 2019-07-12	80.43 2019-07-01	81.08 2019-07-31	0.81	1.02	-0.48
2019 June	20	80.60 2019-06-20	77.56 2019-06-03	77.64 2019-06-03	80.42 2019-06-28	3.58	3.81	-0.10
2019 May	22	78.36 2019-05-31	77.10 2019-05-13	77.84 2019-05-01	78.17 2019-05-31	0.42	0.67	-0.95
2019 April	21	78.14 2019-04-30	77.59 2019-04-15	77.85 2019-04-01	78.13 2019-04-30	0.36	0.37	-0.33
2019 March	21	78.25 2019-03-29	76.70 2019-03-08	77.01 2019-03-01	78.25 2019-03-29	1.61	1.61	-0.40
2019 February	19	77.49 2019-02-26	76.53 2019-02-21	76.78 2019-02-01	77.37 2019-02-28	0.77	0.92	-0.33
2019 January	21	77.29 2019-01-31	74.51 2019-01-02	74.52 2019-01-02	77.23 2019-01-31	3.64	3.72	-0.01
2018 December	19	74.94 2018-12-20	73.90 2018-12-04	74.19 2018-12-03	74.54 2018-12-31	0.47	1.01	-0.39
2018 November	21	74.64 2018-11-07	73.23 2018-11-27	74.19 2018-11-01	74.06 2018-11-30	-0.18	0.61	-1.29
2018 October	23	75.80 2018-10-03	74.36 2018-10-31	75.54 2018-10-01	74.50 2018-10-31	-1.38	0.34	-1.56
2018 September	19	75.94 2018-09-28	74.31 2018-09-04	74.37 2018-09-04	75.83 2018-09-28	1.96	2.11	-0.08
2018 August	23	76.15 2018-08-01	74.49 2018-08-13	76.07 2018-08-01	74.91 2018-08-31	-1.52	0.11	-2.08
2018 July	21	76.74 2018-07-27	74.90 2018-07-02	75.07 2018-07-02	76.53 2018-07-31	1.94	2.22	-0.23
2018 June	21	75.99 2018-06-04	74.51 2018-06-19	75.72 2018-06-01	75.30 2018-06-29	-0.55	0.36	-1.60
2018 May	22	77.00 2018-05-29	75.31 2018-05-09	76.63 2018-05-01	76.26 2018-05-31	-0.48	0.48	-1.72
2018 April	21	78.26 2018-04-02	76.77 2018-04-25	77.94 2018-04-02	76.97 2018-04-30	-1.24	0.41	-1.50
2018 March	21	78.45 2018-03-29	77.55 2018-03-23	78.27 2018-03-01	78.45 2018-03-29	0.23	0.23	-0.92
2018 February	19	79.83 2018-02-01	77.55 2018-02-09	79.72 2018-02-01	78.32 2018-02-28	-1.76	0.14	-2.72
2018 January	21	80.66 2018-01-05	79.74 2018-01-30	80.29 2018-01-02	79.90 2018-01-31	-0.49	0.46	-0.69
2017 December	20	80.59 2017-12-18	80.02 2017-12-12	80.16 2017-12-01	80.27 2017-12-29	0.14	0.54	-0.17
2017 November	21	80.83 2017-11-02	79.49 2017-11-10	80.65 2017-11-01	80.24 2017-11-30	-0.51	0.22	-1.44
2017 October	22	81.18 2017-10-19	80.35 2017-10-26	80.87 2017-10-02	80.96 2017-10-31	0.11	0.38	-0.64
2017 September	20	81.69 2017-09-08	80.69 2017-09-27	81.25 2017-09-01	81.15 2017-09-29	-0.12	0.54	-0.69
2017 August	23	81.58 2017-08-31	80.12 2017-08-11	80.40 2017-08-01	81.58 2017-08-31	1.47	1.47	-0.35
2017 July	20	80.59 2017-07-26	78.90 2017-07-07	80.06 2017-07-03	80.42 2017-07-31	0.45	0.66	-1.45
2017 June	22	81.17 2017-06-14	79.94 2017-06-30	80.46 2017-06-01	80.10 2017-06-30	-0.45	0.88	-0.65
2017 May	22	80.83 2017-05-31	79.72 2017-05-09	80.18 2017-05-01	80.74 2017-05-31	0.70	0.81	-0.57
2017 April	19	80.44 2017-04-28	79.22 2017-04-03	79.39 2017-04-03	80.43 2017-04-28	1.31	1.32	-0.21
2017 March	23	79.86 2017-03-30	78.07 2017-03-14	79.03 2017-03-01	79.65 2017-03-31	0.78	1.05	-1.21
2017 February	19	79.70 2017-02-27	78.05 2017-02-01	78.24 2017-02-01	79.45 2017-02-28	1.55	1.87	-0.24
2017 January	20	78.97 2017-01-17	77.50 2017-01-03	77.80 2017-01-03	78.64 2017-01-31	1.08	1.50	-0.39
2016 December	21	77.94 2016-12-14	76.16 2016-12-02	76.55 2016-12-01	77.54 2016-12-30	1.29	1.82	-0.51
2016 November	21	80.51 2016-11-08	75.80 2016-11-14	79.84 2016-11-01	77.02 2016-11-30	-3.53	0.84	-5.06
2016 October	21	81.49 2016-10-04	80.01 2016-10-31	81.28 2016-10-03	80.21 2016-10-31	-1.32	0.26	-1.56
2016 September	21	82.08 2016-09-08	80.21 2016-09-14	81.24 2016-09-01	81.63 2016-09-30	0.48	1.03	-1.27
2016 August	23	81.91 2016-08-23	80.09 2016-08-03	80.61 2016-08-01	81.71 2016-08-31	1.36	1.61	-0.65
2016 July	20	81.00 2016-07-18	79.94 2016-07-01	80.27 2016-07-01	80.76 2016-07-29	0.61	0.91	-0.41
2016 June	22	80.36 2016-06-30	77.10 2016-06-01	77.34 2016-06-01	80.29 2016-06-30	3.81	3.90	-0.31
2016 May	21	78.14 2016-05-16	77.02 2016-05-19	77.97 2016-05-02	77.38 2016-05-31	-0.76	0.22	-1.22
2016 April	21	78.15 2016-04-29	76.26 2016-04-07	76.74 2016-04-01	77.97 2016-04-29	1.60	1.84	-0.63
2016 March	22	77.09 2016-03-31	74.85 2016-03-02	74.85 2016-03-01	76.94 2016-03-31	2.79	2.99	0.00
2016 February	20	75.05 2016-02-29	72.74 2016-02-11	73.61 2016-02-01	74.88 2016-02-29	1.73	1.96	-1.18
2016 January	19	75.45 2016-01-04	72.13 2016-01-20	75.44 2016-01-04	73.73 2016-01-29	-2.27	0.01	-4.39
2015 December	22	75.78 2015-12-02	73.52 2015-12-31	75.41 2015-12-01	73.96 2015-12-31	-1.92	0.49	-2.51
2015 November	20	76.37 2015-11-02	75.00 2015-11-09	76.20 2015-11-02	75.80 2015-11-30	-0.52	0.22	-1.57
2015 October	22	76.43 2015-10-23	73.99 2015-10-01	74.29 2015-10-01	75.95 2015-10-30	2.23	2.88	-0.40
2015 September	21	75.87 2015-09-18	73.70 2015-09-29	75.29 2015-09-01	74.19 2015-09-30	-1.46	0.77	-2.11
2015 August	21	76.69 2015-08-04	73.50 2015-08-24	76.63 2015-08-03	75.55 2015-08-31	-1.41	0.08	-4.08
2015 July	22	76.99 2015-07-06	76.00 2015-07-28	76.73 2015-07-01	76.84 2015-07-31	0.14	0.34	-0.95
2015 June	22	79.00 2015-06-01	75.96 2015-06-10	79.00 2015-06-01	76.94 2015-06-30	-2.61	0.00	-3.85
2015 May	20	79.00 2015-05-18	77.87 2015-05-12	78.48 2015-05-01	78.43 2015-05-29	-0.06	0.66	-0.78
2015 April	21	79.45 2015-04-15	77.60 2015-04-01	77.95 2015-04-01	78.82 2015-04-30	1.12	1.92	-0.45
2015 March	22	77.99 2015-03-02	75.80 2015-03-18	77.99 2015-03-02	77.76 2015-03-31	-0.29	0.00	-2.81
2015 February	19	77.73 2015-02-26	76.40 2015-02-11	76.87 2015-02-02	77.64 2015-02-27	1.00	1.12	-0.61
2015 January	20	77.45 2015-01-30	75.00 2015-01-06	76.32 2015-01-02	76.81 2015-01-30	0.64	1.48	-1.73
2014 December	22	79.04 2014-12-01	73.15 2014-12-16	79.04 2014-12-01	76.36 2014-12-31	-3.39	0.00	-7.45
2014 November	19	79.70 2014-11-03	78.44 2014-11-18	79.70 2014-11-03	79.04 2014-11-28	-0.83	0.00	-1.58
2014 October	23	79.75 2014-10-31	78.45 2014-10-03	78.61 2014-10-01	79.74 2014-10-31	1.44	1.45	-0.20
2014 September	21	80.47 2014-09-02	78.76 2014-09-30	80.47 2014-09-02	78.76 2014-09-30	-2.13	0.00	-2.13
2014 August	21	81.30 2014-08-28	79.20 2014-08-04	79.83 2014-08-01	80.82 2014-08-29	1.24	1.84	-0.79
2014 July	22	81.51 2014-07-24	80.05 2014-07-31	80.45 2014-07-01	80.22 2014-07-31	-0.29	1.32	-0.50
2014 June	21	81.27 2014-06-09	79.89 2014-06-18	80.75 2014-06-02	80.72 2014-06-30	-0.04	0.64	-1.07
2014 May	21	81.02 2014-05-29	78.16 2014-05-01	78.36 2014-05-01	80.91 2014-05-30	3.25	3.39	-0.26
2014 April	21	79.18 2014-04-21	77.75 2014-04-03	77.95 2014-04-01	78.55 2014-04-30	0.77	1.58	-0.26
2014 March	21	78.42 2014-03-28	76.82 2014-03-12	77.50 2014-03-03	78.23 2014-03-31	0.94	1.19	-0.88
2014 February	19	77.90 2014-02-28	75.55 2014-02-03	75.90 2014-02-03	77.82 2014-02-28	2.53	2.64	-0.46
2014 January	21	77.24 2014-01-16	75.90 2014-01-31	76.47 2014-01-02	75.91 2014-01-31	-0.73	1.01	-0.75
2013 December	21	77.03 2013-12-23	75.80 2013-12-05	76.77 2013-12-02	76.56 2013-12-31	-0.27	0.34	-1.26
2013 November	20	77.80 2013-11-01	75.68 2013-11-13	77.80 2013-11-01	76.63 2013-11-29	-1.50	0.00	-2.72
2013 October	23	78.87 2013-10-29	76.34 2013-10-02	76.45 2013-10-01	78.05 2013-10-31	2.09	3.17	-0.14
2013 September	20	77.70 2013-09-23	74.05 2013-09-05	74.45 2013-09-03	76.89 2013-09-30	3.28	4.37	-0.54
2013 August	22	76.83 2013-08-02	74.65 2013-08-21	76.56 2013-08-01	74.85 2013-08-30	-2.23	0.35	-2.49
2013 July	22	78.20 2013-07-22	75.51 2013-07-08	75.96 2013-07-01	76.68 2013-07-31	0.95	2.95	-0.59
2013 June	19	80.15 2013-06-04	73.49 2013-06-24	80.15 2013-06-04	76.03 2013-06-28	-5.14	0.00	-8.31

VWOB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWOB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-20	0.35
2	2021-09-28	0.33
3	2021-09-29	0.24
4	2021-09-13	0.20
5	2021-09-10	0.20

Position	Date	Percentage
1	2021-03-08	1.05
2	2021-03-15	0.61
3	2021-02-25	0.56
4	2021-06-07	0.45
5	2021-06-08	0.45
6	2021-04-14	0.45
7	2021-03-10	0.44
8	2021-05-13	0.43
9	2021-11-04	0.36
10	2021-09-20	0.35
11	2021-11-11	0.35
12	2021-07-06	0.34
13	2021-11-03	0.34
14	2021-03-12	0.34
15	2021-06-17	0.33
16	2021-07-13	0.33
17	2021-05-06	0.33
18	2021-09-28	0.33
19	2021-01-15	0.31
20	2021-10-26	0.31
21	2021-12-01	0.30
22	2021-07-19	0.30
23	2021-02-16	0.29
24	2021-01-27	0.28
25	2021-06-16	0.28
26	2021-11-26	0.26
27	2021-12-27	0.25
28	2021-03-18	0.25
29	2021-12-09	0.24
30	2021-03-23	0.24
31	2021-09-29	0.24
32	2021-10-06	0.23
33	2021-05-19	0.23
34	2021-06-10	0.22
35	2021-04-09	0.22
36	2021-11-12	0.22
37	2021-10-12	0.22
38	2021-10-13	0.22
39	2021-06-03	0.22
40	2021-07-14	0.21
41	2021-02-01	0.20
42	2021-09-10	0.20
43	2021-09-13	0.20
44	2021-07-16	0.19
45	2021-08-03	0.19
46	2021-06-22	0.18
47	2021-03-03	0.17
48	2021-01-29	0.17
49	2021-01-22	0.16
50	2021-02-10	0.15

Position	Date	Percentage
1	2020-03-19	8.34
2	2020-03-12	3.85
3	2022-11-09	2.34
4	2022-12-12	1.96
5	2020-04-03	1.94
6	2022-10-03	1.89
7	2020-04-21	1.78
8	2020-03-23	1.71
9	2020-04-01	1.71
10	2020-06-11	1.63
11	2022-06-14	1.61
12	2020-04-02	1.51
13	2020-11-06	1.51
14	2020-05-15	1.48
15	2022-02-24	1.37
16	2020-03-03	1.27
17	2023-01-17	1.23
18	2020-04-28	1.23
19	2020-03-25	1.22
20	2020-05-19	1.22
21	2022-08-09	1.20
22	2022-11-14	1.19
23	2020-04-06	1.11
24	2020-07-01	1.06
25	2018-05-09	1.06
26	2020-06-15	1.06
27	2020-05-06	1.06
28	2021-03-08	1.05
29	2023-02-22	1.03
30	2022-12-30	1.03
31	2020-04-08	0.97
32	2020-06-04	0.92
33	2020-05-22	0.90
34	2022-03-15	0.89
35	2020-03-09	0.87
36	2022-10-31	0.86
37	2023-01-10	0.85
38	2022-08-05	0.85
39	2022-06-13	0.85
40	2020-04-16	0.83
41	2019-09-11	0.82
42	2022-09-27	0.81
43	2022-10-13	0.79
44	2022-01-26	0.79
45	2020-05-11	0.79
46	2020-05-04	0.78
47	2022-11-03	0.77
48	2022-01-18	0.74
49	2022-08-10	0.74
50	2022-05-09	0.74
51	2022-08-22	0.71
52	2022-09-29	0.70
53	2023-01-03	0.70
54	2022-10-14	0.69
55	2022-07-14	0.69
56	2023-02-21	0.69
57	2020-03-02	0.69
58	2020-11-03	0.69
59	2020-03-10	0.68
60	2022-12-20	0.68
61	2022-03-08	0.67
62	2020-04-15	0.67
63	2020-06-01	0.67
64	2022-05-02	0.65
65	2022-06-22	0.63
66	2019-08-06	0.63
67	2020-06-18	0.62
68	2021-03-15	0.61
69	2022-01-20	0.60
70	2020-05-26	0.59
71	2020-04-23	0.58
72	2022-03-25	0.57
73	2022-12-06	0.57
74	2021-02-25	0.56
75	2019-06-17	0.56
76	2022-02-11	0.55
77	2020-04-07	0.55
78	2022-11-17	0.55
79	2019-06-19	0.55
80	2020-06-22	0.54
81	2020-07-20	0.54
82	2022-10-17	0.53
83	2022-03-28	0.53
84	2020-05-28	0.53
85	2022-07-15	0.52
86	2022-04-11	0.52
87	2019-06-04	0.52
88	2022-01-19	0.52
89	2022-09-06	0.51
90	2020-04-27	0.51
91	2019-06-03	0.51
92	2020-11-02	0.51
93	2020-07-02	0.51
94	2022-02-08	0.51
95	2022-09-09	0.50
96	2020-04-22	0.50
97	2020-01-27	0.49
98	2019-11-13	0.49
99	2020-05-12	0.48
100	2022-10-24	0.48

No data to display.

Position	Date	Percentage
1	2020-03-19	8.34
2	2020-03-12	3.85
3	2013-06-11	2.37
4	2022-11-09	2.34
5	2015-12-31	2.00
6	2022-12-12	1.96
7	2020-04-03	1.94
8	2022-10-03	1.89
9	2020-04-21	1.78
10	2013-06-20	1.74
11	2020-04-01	1.71
12	2020-03-23	1.71
13	2020-06-11	1.63
14	2022-06-14	1.61
15	2020-04-02	1.51
16	2020-11-06	1.51
17	2020-05-15	1.48
18	2015-08-24	1.48
19	2013-06-26	1.44
20	2022-02-24	1.37
21	2020-03-03	1.27
22	2014-12-17	1.24
23	2023-01-17	1.23
24	2020-04-28	1.23
25	2020-05-19	1.22
26	2020-03-25	1.22
27	2013-07-12	1.22
28	2022-08-09	1.20
29	2022-11-14	1.19
30	2016-02-18	1.11
31	2020-04-06	1.11
32	2020-07-01	1.06
33	2020-06-15	1.06
34	2020-05-06	1.06
35	2018-05-09	1.06
36	2016-11-14	1.05
37	2021-03-08	1.05
38	2023-02-22	1.03
39	2022-12-30	1.03
40	2013-09-06	0.99
41	2020-04-08	0.97
42	2013-10-28	0.97
43	2020-06-04	0.92
44	2016-02-22	0.91
45	2020-05-22	0.90
46	2022-03-15	0.89
47	2015-01-06	0.88
48	2020-03-09	0.87
49	2022-10-31	0.86
50	2023-01-10	0.85
51	2022-06-13	0.85
52	2022-08-05	0.85
53	2020-04-16	0.83
54	2019-09-11	0.82
55	2013-06-25	0.82
56	2022-09-27	0.81
57	2022-01-26	0.79
58	2020-05-11	0.79
59	2022-10-13	0.79
60	2020-05-04	0.78
61	2022-11-03	0.77
62	2013-08-21	0.76
63	2013-07-02	0.76
64	2013-06-14	0.75
65	2022-08-10	0.74
66	2014-11-20	0.74
67	2022-05-09	0.74
68	2014-04-09	0.74
69	2022-01-18	0.74
70	2015-05-29	0.73
71	2015-02-10	0.71
72	2022-08-22	0.71
73	2015-01-22	0.70
74	2017-07-07	0.70
75	2023-01-03	0.70
76	2013-06-21	0.70
77	2022-09-29	0.70
78	2023-02-21	0.69
79	2022-10-14	0.69
80	2020-11-03	0.69
81	2022-07-14	0.69
82	2020-03-02	0.69
83	2022-12-20	0.68
84	2020-03-10	0.68
85	2013-07-15	0.68
86	2020-06-01	0.67
87	2020-04-15	0.67
88	2022-03-08	0.67
89	2013-07-01	0.65
90	2014-05-14	0.65
91	2022-05-02	0.65
92	2019-08-06	0.63
93	2013-06-12	0.63
94	2022-06-22	0.63
95	2020-06-18	0.62
96	2014-08-14	0.62
97	2013-12-20	0.61
98	2021-03-15	0.61
99	2016-02-09	0.60
100	2014-07-23	0.60

Position	Date	Percentage
1	2021-09-15	-0.40
2	2021-09-23	-0.40
3	2021-09-16	-0.39
4	2021-09-27	-0.34
5	2021-09-17	-0.31

Position	Date	Percentage
1	2021-03-17	-1.31
2	2021-11-24	-0.91
3	2021-03-11	-0.86
4	2021-03-05	-0.53
5	2021-02-23	-0.49
6	2021-03-16	-0.49
7	2021-10-29	-0.49
8	2021-02-24	-0.48
9	2021-10-05	-0.48
10	2021-12-17	-0.44
11	2021-11-22	-0.42
12	2021-01-11	-0.41
13	2021-09-15	-0.40
14	2021-09-23	-0.40
15	2021-04-01	-0.39
16	2021-06-30	-0.39
17	2021-09-16	-0.39
18	2021-02-19	-0.38
19	2021-12-20	-0.35
20	2021-07-07	-0.34
21	2021-05-10	-0.34
22	2021-09-27	-0.34
23	2021-03-02	-0.34
24	2021-01-05	-0.33
25	2021-01-08	-0.33
26	2021-10-28	-0.32
27	2021-12-14	-0.32
28	2021-12-22	-0.32
29	2021-08-05	-0.31
30	2021-06-28	-0.31
31	2021-09-17	-0.31
32	2021-12-31	-0.31
33	2021-05-11	-0.30
34	2021-04-30	-0.30
35	2021-03-19	-0.30
36	2021-11-09	-0.29
37	2021-03-22	-0.29
38	2021-05-18	-0.28
39	2021-03-29	-0.28
40	2021-09-24	-0.27
41	2021-07-20	-0.26
42	2021-06-21	-0.26
43	2021-07-30	-0.26
44	2021-08-31	-0.25
45	2021-06-09	-0.25
46	2021-06-18	-0.25
47	2021-07-22	-0.25
48	2021-11-19	-0.24
49	2021-09-30	-0.24
50	2021-05-28	-0.23

Position	Date	Percentage
1	2020-03-13	-10.30
2	2020-03-11	-5.01
3	2020-03-31	-2.66
4	2020-03-27	-2.44
5	2022-06-15	-2.43
6	2022-02-23	-2.29
7	2022-02-25	-2.10
8	2020-03-16	-1.81
9	2022-06-10	-1.71
10	2020-03-20	-1.58
11	2022-10-12	-1.54
12	2022-12-01	-1.41
13	2020-04-14	-1.37
14	2022-03-03	-1.31
15	2021-03-17	-1.31
16	2022-08-16	-1.26
17	2022-07-12	-1.26
18	2022-11-16	-1.23
19	2022-09-12	-1.18
20	2022-02-28	-1.17
21	2023-02-02	-1.13
22	2019-08-09	-1.12
23	2022-07-01	-1.12
24	2022-10-04	-1.12
25	2022-08-15	-1.10
26	2022-07-13	-1.06
27	2022-10-18	-1.05
28	2022-09-28	-1.05
29	2020-03-18	-1.02
30	2022-09-23	-1.01
31	2022-08-04	-0.97
32	2022-11-02	-0.96
33	2023-01-04	-0.95
34	2022-06-02	-0.94
35	2022-05-05	-0.94
36	2022-04-28	-0.92
37	2022-05-04	-0.91
38	2020-02-26	-0.91
39	2021-11-24	-0.91
40	2021-03-11	-0.86
41	2023-02-03	-0.85
42	2020-06-10	-0.85
43	2022-08-31	-0.84
44	2022-10-06	-0.83
45	2020-03-24	-0.82
46	2020-02-27	-0.82
47	2022-09-15	-0.82
48	2022-10-19	-0.81
49	2023-01-09	-0.80
50	2022-09-19	-0.80
51	2022-04-05	-0.77
52	2022-08-18	-0.77
53	2020-06-30	-0.76
54	2022-03-09	-0.75
55	2020-03-06	-0.74
56	2022-03-17	-0.74
57	2023-02-17	-0.72
58	2018-08-31	-0.72
59	2018-05-31	-0.71
60	2022-03-29	-0.71
61	2022-08-08	-0.70
62	2022-03-31	-0.70
63	2018-06-18	-0.69
64	2022-07-11	-0.68
65	2019-05-31	-0.68
66	2022-02-18	-0.67
67	2018-08-10	-0.67
68	2023-01-27	-0.66
69	2018-03-29	-0.65
70	2020-09-18	-0.65
71	2019-07-31	-0.65
72	2023-01-24	-0.64
73	2022-05-06	-0.64
74	2022-04-04	-0.63
75	2022-10-10	-0.61
76	2020-01-31	-0.61
77	2018-07-31	-0.60
78	2018-05-14	-0.60
79	2020-03-26	-0.60
80	2023-01-06	-0.59
81	2020-06-12	-0.59
82	2022-12-02	-0.59
83	2020-04-20	-0.59
84	2022-07-29	-0.58
85	2019-09-30	-0.58
86	2019-01-31	-0.58
87	2022-06-09	-0.58
88	2022-03-18	-0.57
89	2022-11-11	-0.57
90	2022-08-01	-0.57
91	2018-11-19	-0.57
92	2022-10-28	-0.57
93	2022-12-15	-0.56
94	2022-04-08	-0.56
95	2022-12-22	-0.53
96	2022-12-19	-0.53
97	2022-01-14	-0.53
98	2022-02-02	-0.53
99	2021-03-05	-0.53
100	2022-01-13	-0.52

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.30
2	2020-03-11	-5.01
3	2020-03-31	-2.66
4	2020-03-27	-2.44
5	2022-06-15	-2.43
6	2022-02-23	-2.29
7	2015-08-21	-2.11
8	2022-02-25	-2.10
9	2020-03-16	-1.81
10	2022-06-10	-1.71
11	2020-03-20	-1.58
12	2022-10-12	-1.54
13	2022-12-01	-1.41
14	2020-04-14	-1.37
15	2022-03-03	-1.31
16	2021-03-17	-1.31
17	2022-08-16	-1.26
18	2022-07-12	-1.26
19	2022-11-16	-1.23
20	2022-09-12	-1.18
21	2022-02-28	-1.17
22	2023-02-02	-1.13
23	2022-07-01	-1.12
24	2022-10-04	-1.12
25	2019-08-09	-1.12
26	2022-08-15	-1.10
27	2022-07-13	-1.06
28	2022-10-18	-1.05
29	2022-09-28	-1.05
30	2020-03-18	-1.02
31	2022-09-23	-1.01
32	2022-08-04	-0.97
33	2022-11-02	-0.96
34	2016-11-08	-0.95
35	2023-01-04	-0.95
36	2022-05-05	-0.94
37	2022-06-02	-0.94
38	2016-11-11	-0.94
39	2022-04-28	-0.92
40	2020-02-26	-0.91
41	2022-05-04	-0.91
42	2021-11-24	-0.91
43	2016-11-15	-0.88
44	2021-03-11	-0.86
45	2023-02-03	-0.85
46	2020-06-10	-0.85
47	2022-08-31	-0.84
48	2022-10-06	-0.83
49	2022-09-15	-0.82
50	2020-02-27	-0.82
51	2016-06-23	-0.82
52	2020-03-24	-0.82
53	2022-10-19	-0.81
54	2023-01-09	-0.80
55	2022-09-19	-0.80
56	2022-04-05	-0.77
57	2022-08-18	-0.77
58	2020-06-30	-0.76
59	2013-06-27	-0.76
60	2022-03-09	-0.75
61	2020-03-06	-0.74
62	2022-03-17	-0.74
63	2023-02-17	-0.72
64	2018-08-31	-0.72
65	2013-09-27	-0.72
66	2022-03-29	-0.71
67	2018-05-31	-0.71
68	2016-02-08	-0.71
69	2022-08-08	-0.70
70	2022-03-31	-0.70
71	2018-06-18	-0.69
72	2022-07-11	-0.68
73	2019-05-31	-0.68
74	2014-08-01	-0.68
75	2018-08-10	-0.67
76	2022-02-18	-0.67
77	2023-01-27	-0.66
78	2019-07-31	-0.65
79	2018-03-29	-0.65
80	2020-09-18	-0.65
81	2014-02-13	-0.64
82	2022-05-06	-0.64
83	2023-01-24	-0.64
84	2013-06-10	-0.63
85	2022-04-04	-0.63
86	2022-10-10	-0.61
87	2020-01-31	-0.61
88	2016-11-30	-0.61
89	2018-07-31	-0.60
90	2018-05-14	-0.60
91	2020-03-26	-0.60
92	2022-12-02	-0.59
93	2023-01-06	-0.59
94	2020-06-12	-0.59
95	2020-04-20	-0.59
96	2016-08-31	-0.58
97	2019-09-30	-0.58
98	2022-07-29	-0.58
99	2022-06-09	-0.58
100	2019-01-31	-0.58

VWOB best and worst intraday sessions

This section shows best and worst intraday sessions of VWOB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-09	0.27
2	2021-09-02	0.15
3	2021-09-17	0.14
4	2021-09-13	0.11
5	2021-09-08	0.10

Position	Date	Percentage
1	2021-03-17	1.18
2	2021-03-10	0.86
3	2021-04-15	0.62
4	2021-10-13	0.56
5	2021-11-29	0.55
6	2021-04-13	0.53
7	2021-03-22	0.52
8	2021-08-27	0.51
9	2021-12-21	0.49
10	2021-02-24	0.49
11	2021-02-17	0.46
12	2021-12-30	0.43
13	2021-11-05	0.41
14	2021-06-04	0.40
15	2021-12-27	0.40
16	2021-06-10	0.39
17	2021-01-13	0.37
18	2021-04-01	0.37
19	2021-08-13	0.36
20	2021-11-04	0.36
21	2021-07-28	0.36
22	2021-06-15	0.36
23	2021-12-07	0.35
24	2021-08-30	0.34
25	2021-07-23	0.33
26	2021-03-30	0.32
27	2021-05-25	0.32
28	2021-12-13	0.31
29	2021-05-20	0.30
30	2021-05-13	0.29
31	2021-12-02	0.29
32	2021-07-30	0.29
33	2021-12-01	0.29
34	2021-02-04	0.28
35	2021-09-09	0.27
36	2021-11-18	0.27
37	2021-04-06	0.27
38	2021-10-22	0.26
39	2021-04-28	0.26
40	2021-08-23	0.26
41	2021-04-05	0.26
42	2021-05-06	0.25
43	2021-10-06	0.25
44	2021-08-12	0.24
45	2021-03-01	0.23
46	2021-07-08	0.23
47	2021-02-23	0.23
48	2021-04-23	0.23
49	2021-11-17	0.22
50	2021-04-08	0.21

Position	Date	Percentage
1	2020-03-16	6.96
2	2020-03-25	4.57
3	2020-03-24	2.24
4	2020-03-23	2.11
5	2020-03-19	2.00
6	2022-11-10	1.86
7	2022-09-28	1.59
8	2022-02-24	1.56
9	2022-12-01	1.49
10	2023-01-06	1.48
11	2022-10-21	1.47
12	2023-02-01	1.39
13	2022-07-27	1.36
14	2022-05-04	1.36
15	2020-06-15	1.35
16	2022-08-03	1.32
17	2022-02-28	1.30
18	2020-03-10	1.29
19	2022-06-15	1.28
20	2022-10-13	1.25
21	2022-10-25	1.22
22	2021-03-17	1.18
23	2020-11-04	1.15
24	2022-07-13	1.13
25	2022-11-30	1.12
26	2022-07-28	1.08
27	2022-07-19	1.08
28	2022-09-07	1.06
29	2020-04-09	1.01
30	2020-03-30	0.94
31	2020-03-26	0.90
32	2022-03-17	0.89
33	2022-11-15	0.88
34	2022-12-02	0.87
35	2021-03-10	0.86
36	2022-11-03	0.83
37	2022-04-01	0.81
38	2022-05-24	0.81
39	2020-05-14	0.80
40	2022-04-25	0.79
41	2023-01-24	0.77
42	2023-01-12	0.75
43	2022-03-16	0.74
44	2022-03-10	0.72
45	2022-12-07	0.72
46	2022-08-08	0.72
47	2022-11-22	0.71
48	2022-06-30	0.71
49	2020-08-28	0.70
50	2022-05-25	0.68
51	2019-06-19	0.68
52	2022-06-29	0.68
53	2023-01-17	0.67
54	2022-08-12	0.67
55	2020-07-01	0.67
56	2022-12-21	0.64
57	2022-11-29	0.64
58	2022-06-02	0.64
59	2018-06-19	0.63
60	2018-11-28	0.63
61	2022-08-05	0.62
62	2021-04-15	0.62
63	2022-03-08	0.60
64	2019-08-30	0.59
65	2022-05-11	0.58
66	2022-03-24	0.58
67	2022-08-25	0.57
68	2022-04-06	0.57
69	2022-10-03	0.57
70	2022-09-19	0.56
71	2022-06-07	0.56
72	2021-10-13	0.56
73	2022-03-28	0.55
74	2021-11-29	0.55
75	2020-07-24	0.54
76	2020-04-29	0.53
77	2023-01-09	0.53
78	2021-04-13	0.53
79	2021-03-22	0.52
80	2020-04-28	0.52
81	2022-11-04	0.52
82	2022-07-22	0.52
83	2019-10-04	0.52
84	2020-02-28	0.51
85	2021-08-27	0.51
86	2022-08-01	0.49
87	2021-02-24	0.49
88	2022-10-11	0.49
89	2021-12-21	0.49
90	2022-03-18	0.49
91	2022-07-20	0.48
92	2019-03-20	0.48
93	2022-12-29	0.47
94	2020-07-20	0.47
95	2020-05-20	0.46
96	2021-02-17	0.46
97	2020-06-01	0.46
98	2020-10-08	0.45
99	2022-10-26	0.45
100	2022-07-25	0.45

No data to display.

Position	Date	Percentage
1	2020-03-16	6.96
2	2020-03-25	4.57
3	2020-03-24	2.24
4	2020-03-23	2.11
5	2020-03-19	2.00
6	2022-11-10	1.86
7	2022-09-28	1.59
8	2022-02-24	1.56
9	2022-12-01	1.49
10	2023-01-06	1.48
11	2022-10-21	1.47
12	2023-02-01	1.39
13	2014-12-17	1.39
14	2022-07-27	1.36
15	2022-05-04	1.36
16	2020-06-15	1.35
17	2022-08-03	1.32
18	2022-02-28	1.30
19	2020-03-10	1.29
20	2022-06-15	1.28
21	2022-10-13	1.25
22	2022-10-25	1.22
23	2021-03-17	1.18
24	2020-11-04	1.15
25	2022-07-13	1.13
26	2022-11-30	1.12
27	2015-08-24	1.10
28	2022-07-28	1.08
29	2022-07-19	1.08
30	2022-09-07	1.06
31	2013-09-19	1.02
32	2020-04-09	1.01
33	2013-06-28	0.98
34	2020-03-30	0.94
35	2020-03-26	0.90
36	2022-03-17	0.89
37	2022-11-15	0.88
38	2022-12-02	0.87
39	2021-03-10	0.86
40	2013-07-11	0.84
41	2022-11-03	0.83
42	2013-11-15	0.82
43	2022-05-24	0.81
44	2016-03-17	0.81
45	2022-04-01	0.81
46	2013-09-30	0.80
47	2020-05-14	0.80
48	2016-11-16	0.80
49	2022-04-25	0.79
50	2016-09-21	0.78
51	2023-01-24	0.77
52	2023-01-12	0.75
53	2022-03-16	0.74
54	2022-08-08	0.72
55	2022-12-07	0.72
56	2022-03-10	0.72
57	2017-03-15	0.71
58	2022-06-30	0.71
59	2022-11-22	0.71
60	2014-03-27	0.71
61	2016-03-29	0.70
62	2020-08-28	0.70
63	2014-02-21	0.70
64	2015-09-17	0.70
65	2016-06-29	0.69
66	2013-10-09	0.69
67	2022-05-25	0.68
68	2022-06-29	0.68
69	2019-06-19	0.68
70	2015-03-18	0.67
71	2020-07-01	0.67
72	2022-08-12	0.67
73	2014-08-04	0.67
74	2023-01-17	0.67
75	2013-06-14	0.66
76	2016-06-30	0.65
77	2014-02-27	0.64
78	2022-06-02	0.64
79	2017-01-23	0.64
80	2013-09-16	0.64
81	2022-12-21	0.64
82	2016-03-16	0.64
83	2022-11-29	0.64
84	2018-11-28	0.63
85	2018-06-19	0.63
86	2021-04-15	0.62
87	2022-08-05	0.62
88	2022-03-08	0.60
89	2015-02-05	0.60
90	2014-05-08	0.59
91	2019-08-30	0.59
92	2022-05-11	0.58
93	2016-11-11	0.58
94	2013-07-01	0.58
95	2022-03-24	0.58
96	2016-02-18	0.58
97	2022-10-03	0.57
98	2022-08-25	0.57
99	2022-04-06	0.57
100	2021-10-13	0.56

Position	Date	Percentage
1	2021-09-23	-0.64
2	2021-09-10	-0.42
3	2021-09-29	-0.23
4	2021-09-21	-0.20
5	2021-09-20	-0.19

Position	Date	Percentage
1	2021-02-25	-1.18
2	2021-03-08	-1.09
3	2021-11-10	-0.99
4	2021-02-16	-0.96
5	2021-03-04	-0.96
6	2021-06-16	-0.76
7	2021-01-04	-0.66
8	2021-09-23	-0.64
9	2021-11-22	-0.63
10	2021-02-19	-0.47
11	2021-05-12	-0.45
12	2021-09-10	-0.42
13	2021-02-12	-0.42
14	2021-01-11	-0.41
15	2021-06-14	-0.41
16	2021-10-04	-0.39
17	2021-07-27	-0.38
18	2021-06-03	-0.38
19	2021-04-26	-0.37
20	2021-03-29	-0.36
21	2021-01-27	-0.35
22	2021-01-14	-0.35
23	2021-11-15	-0.33
24	2021-04-27	-0.32
25	2021-11-23	-0.29
26	2021-01-06	-0.28
27	2021-02-03	-0.27
28	2021-03-03	-0.27
29	2021-01-19	-0.26
30	2021-07-13	-0.25
31	2021-11-11	-0.24
32	2021-12-10	-0.23
33	2021-11-03	-0.23
34	2021-09-29	-0.23
35	2021-10-21	-0.22
36	2021-07-19	-0.20
37	2021-09-21	-0.20
38	2021-11-26	-0.20
39	2021-09-28	-0.19
40	2021-11-12	-0.19
41	2021-08-04	-0.19
42	2021-09-20	-0.19
43	2021-05-21	-0.19
44	2021-08-06	-0.19
45	2021-09-24	-0.18
46	2021-03-12	-0.18
47	2021-10-01	-0.18
48	2021-10-28	-0.17
49	2021-09-07	-0.17
50	2021-02-05	-0.17

Position	Date	Percentage
1	2020-03-18	-7.72
2	2020-03-09	-6.72
3	2020-03-11	-5.13
4	2020-03-20	-4.07
5	2022-09-27	-2.17
6	2020-04-03	-1.83
7	2020-06-11	-1.70
8	2020-04-22	-1.48
9	2022-10-14	-1.43
10	2020-04-16	-1.34
11	2022-02-23	-1.28
12	2022-08-11	-1.23
13	2022-08-26	-1.22
14	2020-04-01	-1.20
15	2021-02-25	-1.18
16	2022-09-26	-1.14
17	2022-06-13	-1.14
18	2022-03-21	-1.11
19	2021-03-08	-1.09
20	2022-12-13	-1.07
21	2020-11-09	-1.04
22	2022-08-09	-1.01
23	2022-06-14	-1.01
24	2023-02-09	-1.00
25	2022-06-10	-1.00
26	2021-11-10	-0.99
27	2021-03-04	-0.96
28	2022-01-26	-0.96
29	2021-02-16	-0.96
30	2020-05-12	-0.95
31	2020-03-13	-0.94
32	2022-06-06	-0.94
33	2022-03-11	-0.93
34	2022-01-05	-0.92
35	2022-06-27	-0.92
36	2022-04-05	-0.90
37	2022-03-01	-0.88
38	2022-02-11	-0.87
39	2020-04-07	-0.87
40	2020-06-16	-0.87
41	2022-11-09	-0.86
42	2020-05-13	-0.86
43	2022-02-10	-0.85
44	2022-04-14	-0.83
45	2023-02-21	-0.82
46	2022-08-02	-0.81
47	2022-04-22	-0.80
48	2020-09-23	-0.77
49	2022-09-30	-0.76
50	2021-06-16	-0.76
51	2022-09-06	-0.75
52	2022-05-02	-0.74
53	2022-03-04	-0.74
54	2020-08-27	-0.73
55	2020-07-09	-0.73
56	2020-04-24	-0.71
57	2022-04-29	-0.70
58	2022-12-05	-0.70
59	2020-02-25	-0.69
60	2020-05-06	-0.69
61	2022-10-31	-0.69
62	2018-08-10	-0.69
63	2018-05-29	-0.68
64	2022-01-03	-0.68
65	2021-01-04	-0.66
66	2020-04-21	-0.66
67	2019-09-10	-0.66
68	2022-10-06	-0.65
69	2020-09-03	-0.65
70	2022-11-02	-0.64
71	2021-09-23	-0.64
72	2022-08-31	-0.63
73	2021-11-22	-0.63
74	2022-04-21	-0.63
75	2020-10-19	-0.60
76	2020-05-26	-0.59
77	2019-09-12	-0.59
78	2022-08-19	-0.59
79	2020-05-01	-0.58
80	2022-02-22	-0.58
81	2020-03-12	-0.58
82	2022-09-22	-0.57
83	2022-09-23	-0.57
84	2022-12-28	-0.56
85	2022-09-12	-0.54
86	2022-07-26	-0.53
87	2020-10-28	-0.53
88	2022-11-18	-0.53
89	2018-02-27	-0.53
90	2020-07-13	-0.52
91	2023-01-03	-0.52
92	2019-09-09	-0.52
93	2022-07-11	-0.51
94	2020-11-12	-0.51
95	2023-02-06	-0.51
96	2022-07-06	-0.51
97	2019-08-14	-0.50
98	2022-11-28	-0.50
99	2020-04-27	-0.50
100	2020-06-24	-0.50

No data to display.

Position	Date	Percentage
1	2020-03-18	-7.72
2	2020-03-09	-6.72
3	2020-03-11	-5.13
4	2020-03-20	-4.07
5	2016-11-10	-3.17
6	2013-06-20	-2.59
7	2022-09-27	-2.17
8	2013-06-21	-2.06
9	2020-04-03	-1.83
10	2020-06-11	-1.70
11	2013-06-24	-1.70
12	2016-01-04	-1.70
13	2020-04-22	-1.48
14	2015-06-01	-1.47
15	2013-06-19	-1.47
16	2022-10-14	-1.43
17	2020-04-16	-1.34
18	2014-12-12	-1.29
19	2013-06-17	-1.29
20	2022-02-23	-1.28
21	2013-06-10	-1.26
22	2022-08-11	-1.23
23	2022-08-26	-1.22
24	2014-12-15	-1.21
25	2020-04-01	-1.20
26	2021-02-25	-1.18
27	2022-06-13	-1.14
28	2022-09-26	-1.14
29	2013-07-05	-1.14
30	2022-03-21	-1.11
31	2016-02-19	-1.09
32	2021-03-08	-1.09
33	2022-12-13	-1.07
34	2015-08-25	-1.05
35	2020-11-09	-1.04
36	2014-12-08	-1.03
37	2013-06-12	-1.03
38	2013-08-19	-1.02
39	2022-06-14	-1.01
40	2022-08-09	-1.01
41	2023-02-09	-1.00
42	2022-06-10	-1.00
43	2021-11-10	-0.99
44	2013-06-11	-0.98
45	2013-12-02	-0.98
46	2013-10-29	-0.98
47	2021-02-16	-0.96
48	2021-03-04	-0.96
49	2022-01-26	-0.96
50	2020-05-12	-0.95
51	2022-06-06	-0.94
52	2020-03-13	-0.94
53	2022-03-11	-0.93
54	2022-06-27	-0.92
55	2022-01-05	-0.92
56	2015-01-06	-0.91
57	2013-07-12	-0.91
58	2022-04-05	-0.90
59	2022-03-01	-0.88
60	2013-07-31	-0.87
61	2020-04-07	-0.87
62	2020-06-16	-0.87
63	2022-02-11	-0.87
64	2015-12-11	-0.86
65	2015-03-02	-0.86
66	2022-11-09	-0.86
67	2013-08-22	-0.86
68	2020-05-13	-0.86
69	2022-02-10	-0.85
70	2014-12-01	-0.84
71	2013-06-06	-0.83
72	2022-04-14	-0.83
73	2023-02-21	-0.82
74	2014-06-03	-0.82
75	2022-08-02	-0.81
76	2013-07-10	-0.81
77	2022-04-22	-0.80
78	2020-09-23	-0.77
79	2017-01-18	-0.77
80	2016-10-27	-0.77
81	2016-02-23	-0.77
82	2021-06-16	-0.76
83	2022-09-30	-0.76
84	2022-09-06	-0.75
85	2013-07-03	-0.75
86	2022-05-02	-0.74
87	2016-01-15	-0.74
88	2022-03-04	-0.74
89	2013-07-15	-0.73
90	2013-11-01	-0.73
91	2020-08-27	-0.73
92	2020-07-09	-0.73
93	2020-04-24	-0.71
94	2022-04-29	-0.70
95	2022-12-05	-0.70
96	2018-08-10	-0.69
97	2020-02-25	-0.69
98	2020-05-06	-0.69
99	2022-10-31	-0.69
100	2016-09-13	-0.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWOB information

Full title

Vanguard Emerging Markets Government Bond ETF
First trading day

2013-06-04
Last trading day

2023-02-23
Total trading days

2,450
Last close price

61.77 (+1.01%)
Market cap

1.24B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of U.S. dollar-denominated bonds issued by governments and government-related issuers in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays USD Emerging Markets Government RIC Capped Index. All of the fund's investments will be selected through the sampling process, and under normal circumstances at least 80% of the fund's assets will be invested in bonds included in the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

66 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...