VWOB stock overview

Vanguard Emerging Markets Government Bond ETF

VWOB IPO: 2013-06-04
61.77 (+1.01%)
1.24B market cap
2,450 trading days in total
VWOB Latest trading day: 2023-02-23

NasdaqGM

VWOB stock Buy and Hold Potential More info

INVESTMENT at 2013-06-04 open

VWOB open price was $80.15

1,000.00

Click to edit

HOLDING TIME

2449 trading days

9 years 266 days

TODAY'S WORTH — including dividends (90)

As of 2023-02-23 close price ($61.77)

1,101.14

Click to edit

ROI: +10.11% (1.10x) – ANNU: +1.00% (1.01x)

VWOB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	90	5.31%	monthly	2020-12-23

VWOB Stock Splits

We don't have any infomation about VWOB stock splits.
It seems that VWOB has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VWOB Latest trading days

This table contains the list of 500 latest trading days of VWOB.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		70.45	0.03	-0.05	399,579	70.43	70.67	70.22	0.66	0.03	-0.07
2450	2023-02-23	61.77	0.86	1.41	389,558	61.54	61.84	61.34	0.81	0.37	0.00
2449	2023-02-22	60.91	0.40	0.66	362,866	60.93	61.10	60.78	0.53	-0.03	1.03
2448	2023-02-21	60.51	0.94	-1.53	283,678	61.01	61.01	60.51	0.82	-0.82	0.69
2447	2023-02-17	61.45	0.03	-0.05	387,411	61.22	61.55	61.16	0.64	0.38	-0.72
2446	2023-02-16	61.48	0.34	-0.55	289,717	61.62	61.75	61.43	0.52	-0.23	-0.42
2445	2023-02-15	61.82	0.21	-0.34	274,984	61.75	61.96	61.67	0.47	0.11	-0.32
2444	2023-02-14	62.03	0.01	0.02	744,435	62.01	62.19	61.78	0.66	0.03	-0.45
2443	2023-02-13	62.02	0.17	0.27	300,857	61.92	62.16	61.92	0.39	0.16	-0.02
2442	2023-02-10	61.85	0.51	-0.82	509,801	62.09	62.18	61.72	0.74	-0.39	0.11
2441	2023-02-09	62.36	0.37	-0.59	595,874	62.99	63.04	62.22	1.30	-1.00	-0.43
2440	2023-02-08	62.73	0.07	-0.11	593,222	62.83	62.88	62.50	0.60	-0.16	0.41
2439	2023-02-07	62.80	0.06	0.10	631,935	62.70	63.29	62.57	1.15	0.16	0.05
2438	2023-02-06	62.74	0.86	-1.35	435,962	63.06	63.10	62.70	0.63	-0.51	-0.06
2437	2023-02-03	63.60	0.77	-1.20	630,552	63.64	63.95	63.56	0.61	-0.06	-0.85
2436	2023-02-02	64.37	0.19	0.30	707,627	64.48	64.65	64.22	0.67	-0.17	-1.13
2435	2023-02-01	64.18	0.74	1.17	477,213	63.30	64.28	63.21	1.69	1.39	0.47
2434	2023-01-31	63.44	0.38	0.60	365,386	63.22	63.46	63.08	0.60	0.35	-0.22
2433	2023-01-30	63.06	0.72	-1.13	389,340	63.36	63.57	63.06	0.80	-0.47	0.25
2432	2023-01-27	63.78	0.16	-0.25	219,029	63.62	63.93	63.62	0.49	0.25	-0.66
2431	2023-01-26	63.94	0.04	0.06	742,686	63.70	63.94	63.51	0.68	0.38	-0.50
2430	2023-01-25	63.90	0.13	-0.20	393,712	63.62	63.99	63.50	0.77	0.44	-0.31
2429	2023-01-24	64.03	0.41	0.64	622,812	63.54	64.04	63.40	1.01	0.77	-0.64
2428	2023-01-23	63.62	0.04	-0.06	274,244	63.51	63.77	63.51	0.41	0.17	-0.13
2427	2023-01-20	63.66	0.14	-0.22	252,035	63.54	63.67	63.42	0.39	0.19	-0.24
2426	2023-01-19	63.80	0.18	-0.28	288,676	63.75	63.91	63.58	0.52	0.08	-0.41
2425	2023-01-18	63.98	0.77	1.22	452,790	63.99	64.19	63.76	0.67	-0.02	-0.36
2424	2023-01-17	63.21	0.13	0.21	300,305	62.79	63.32	62.79	0.84	0.67	1.23
2423	2023-01-13	63.08	0.18	-0.28	455,534	63.03	63.36	63.03	0.52	0.08	-0.46
2422	2023-01-12	63.26	0.72	1.15	344,573	62.79	63.34	62.35	1.58	0.75	-0.36
2421	2023-01-11	62.54	0.50	0.81	618,754	62.57	62.65	62.33	0.51	-0.05	0.40
2420	2023-01-10	62.04	0.38	-0.61	395,885	61.92	62.10	61.80	0.48	0.19	0.85
2419	2023-01-09	62.42	0.04	-0.06	441,678	62.09	62.60	62.04	0.90	0.53	-0.80
2418	2023-01-06	62.46	0.95	1.54	643,216	61.55	62.46	61.53	1.51	1.48	-0.59
2417	2023-01-05	61.51	0.42	-0.68	253,128	61.34	61.59	61.18	0.67	0.28	0.07
2416	2023-01-04	61.93	0.64	1.04	304,427	61.72	61.93	61.60	0.53	0.34	-0.95
2415	2023-01-03	61.29	0.31	0.51	354,236	61.61	61.62	61.18	0.71	-0.52	0.70
2414	2022-12-30	60.98	0.37	-0.60	364,178	61.10	61.19	60.90	0.47	-0.20	1.03
2413	2022-12-29	61.35	0.50	0.82	356,191	61.06	61.44	61.06	0.62	0.47	-0.41
2412	2022-12-28	60.85	0.34	-0.56	298,606	61.19	61.37	60.85	0.85	-0.56	0.35
2411	2022-12-27	61.19	0.25	-0.41	275,497	61.26	61.34	61.07	0.44	-0.11	0.00
2410	2022-12-23	61.44	0.56	-0.90	263,265	61.67	61.76	61.42	0.55	-0.37	-0.29
2409	2022-12-22	62.00	0.45	-0.72	407,312	62.19	62.33	61.81	0.84	-0.31	-0.53
2408	2022-12-21	62.45	0.82	1.33	306,361	62.05	62.45	62.05	0.64	0.64	-0.42
2407	2022-12-20	61.63	0.29	-0.47	969,124	61.59	61.72	61.43	0.47	0.06	0.68
2406	2022-12-19	61.92	0.33	-0.53	378,880	62.07	62.14	61.78	0.58	-0.24	-0.53
2405	2022-12-16	62.25	0.37	-0.59	350,198	62.27	62.33	62.01	0.51	-0.03	-0.29
2404	2022-12-15	62.62	0.20	-0.32	453,600	62.82	62.86	62.39	0.75	-0.32	-0.56
2403	2022-12-14	62.82	0.06	-0.10	349,570	62.88	63.15	62.28	1.38	-0.10	0.00
2402	2022-12-13	62.88	0.54	0.87	334,451	63.56	63.65	62.77	1.38	-1.07	0.00
2401	2022-12-12	62.34	0.13	0.21	838,847	62.47	62.49	62.20	0.46	-0.21	1.96
2400	2022-12-09	62.21	0.28	-0.45	432,046	62.35	62.61	62.16	0.72	-0.22	0.42
2399	2022-12-08	62.49	0.03	-0.05	430,574	62.56	62.79	62.42	0.59	-0.11	-0.22
2398	2022-12-07	62.52	0.80	1.30	400,831	62.07	62.57	62.07	0.81	0.72	0.06
2397	2022-12-06	61.72	0.27	-0.44	377,401	62.01	62.01	61.55	0.74	-0.47	0.57
2396	2022-12-05	61.99	0.81	-1.29	496,964	62.43	62.49	61.90	0.95	-0.70	0.03
2395	2022-12-02	62.80	0.35	-0.55	900,111	62.26	62.91	62.23	1.09	0.87	-0.59
2394	2022-12-01	63.15	0.81	1.30	449,453	62.22	63.21	62.18	1.66	1.49	-1.41
2393	2022-11-30	62.34	0.69	1.12	318,784	61.65	62.44	61.55	1.44	1.12	-0.19
2392	2022-11-29	61.65	0.39	0.64	386,795	61.26	61.69	61.26	0.70	0.64	0.00
2391	2022-11-28	61.26	0.23	-0.37	447,909	61.57	61.68	61.19	0.80	-0.50	0.00
2390	2022-11-25	61.49	0.27	0.44	125,453	61.22	61.54	61.22	0.52	0.44	0.13
2389	2022-11-23	61.22	0.27	0.44	492,031	60.98	61.37	60.96	0.67	0.39	0.00
2388	2022-11-22	60.95	0.63	1.04	518,284	60.52	60.96	60.52	0.73	0.71	0.05
2387	2022-11-21	60.32	0.10	0.17	768,864	60.45	60.50	60.13	0.61	-0.22	0.33
2386	2022-11-18	60.22	0.01	0.02	251,091	60.54	60.78	60.01	1.27	-0.53	0.38
2385	2022-11-17	60.21	0.57	-0.94	347,691	60.03	60.42	60.03	0.65	0.30	0.55
2384	2022-11-16	60.78	0.10	-0.16	370,125	60.73	60.88	60.62	0.43	0.08	-1.23
2383	2022-11-15	60.88	1.24	2.08	865,522	60.35	60.88	59.87	1.67	0.88	-0.25
2382	2022-11-14	59.64	0.45	-0.75	243,290	59.75	60.01	59.60	0.69	-0.18	1.19
2381	2022-11-11	60.09	0.09	-0.15	201,156	60.18	60.28	59.85	0.71	-0.15	-0.57
2380	2022-11-10	60.18	2.45	4.24	454,547	59.08	60.19	59.08	1.88	1.86	0.00
2379	2022-11-09	57.73	0.77	-1.32	324,117	58.23	58.62	57.66	1.65	-0.86	2.34
2378	2022-11-08	58.50	0.37	0.64	367,662	58.25	58.72	58.15	0.98	0.43	-0.46
2377	2022-11-07	58.13	0.06	0.10	280,052	58.08	58.20	57.91	0.50	0.09	0.21
2376	2022-11-04	58.07	0.74	1.29	465,726	57.77	58.19	57.54	1.13	0.52	0.02
2375	2022-11-03	57.33	0.08	-0.14	3,448,072	56.86	57.42	56.73	1.21	0.83	0.77
2374	2022-11-02	57.41	0.40	-0.69	377,895	57.78	58.41	57.35	1.83	-0.64	-0.96
2373	2022-11-01	57.81	0.58	1.01	339,453	57.72	57.90	57.32	1.00	0.16	-0.05
2372	2022-10-31	57.23	0.73	-1.26	507,638	57.63	57.63	57.03	1.04	-0.69	0.86
2371	2022-10-28	57.96	0.08	0.14	438,621	57.88	58.16	57.71	0.78	0.14	-0.57
2370	2022-10-27	57.88	0.22	0.38	389,187	57.66	58.10	57.62	0.83	0.38	0.00
2369	2022-10-26	57.66	0.22	0.38	290,881	57.40	58.02	57.40	1.08	0.45	0.00
2368	2022-10-25	57.44	0.96	1.70	299,421	56.75	57.51	56.75	1.34	1.22	-0.07
2367	2022-10-24	56.48	0.03	-0.05	559,618	56.32	56.67	56.04	1.12	0.28	0.48
2366	2022-10-21	56.51	0.63	1.13	425,159	55.69	56.55	55.45	1.98	1.47	-0.34
2365	2022-10-20	55.88	0.64	-1.13	341,326	56.06	56.61	55.77	1.50	-0.32	-0.34
2364	2022-10-19	56.52	0.71	-1.24	339,230	56.63	56.80	56.34	0.81	-0.19	-0.81
2363	2022-10-18	57.23	0.52	0.92	912,361	57.01	57.37	56.66	1.25	0.39	-1.05
2362	2022-10-17	56.71	0.25	0.44	540,342	56.85	57.14	56.68	0.81	-0.25	0.53
2361	2022-10-14	56.46	0.37	-0.65	372,748	57.28	57.28	56.37	1.59	-1.43	0.69
2360	2022-10-13	56.83	0.18	-0.32	710,585	56.13	57.20	55.95	2.23	1.25	0.79
2359	2022-10-12	57.01	0.17	-0.30	347,391	56.98	57.16	56.85	0.54	0.05	-1.54
2358	2022-10-11	57.18	0.07	-0.12	1,068,211	56.90	57.51	56.90	1.07	0.49	-0.35
2357	2022-10-10	57.25	0.07	-0.12	423,589	57.48	57.51	56.93	1.01	-0.40	-0.61
2356	2022-10-07	57.32	0.74	-1.27	373,633	57.58	57.80	57.32	0.83	-0.45	0.28
2355	2022-10-06	58.06	0.26	-0.45	467,848	58.44	58.55	57.98	0.98	-0.65	-0.83
2354	2022-10-05	58.32	0.76	-1.29	266,245	58.42	58.56	58.06	0.86	-0.17	0.21
2353	2022-10-04	59.08	1.02	1.76	335,074	59.16	59.16	58.76	0.68	-0.14	-1.12
2352	2022-10-03	58.06	0.57	0.99	543,891	57.73	58.50	57.51	1.71	0.57	1.89
2351	2022-09-30	57.49	0.04	-0.07	427,627	57.93	57.97	57.33	1.10	-0.76	0.42
2350	2022-09-29	57.53	0.74	-1.27	385,402	57.66	57.67	57.11	0.97	-0.23	0.70
2349	2022-09-28	58.27	1.37	2.41	422,302	57.36	58.32	57.06	2.20	1.59	-1.05
2348	2022-09-27	56.90	0.98	-1.69	1,393,729	58.16	58.23	56.86	2.36	-2.17	0.81
2347	2022-09-26	57.88	1.27	-2.15	1,288,573	58.55	58.63	57.56	1.83	-1.14	0.48
2346	2022-09-23	59.15	0.61	-1.02	924,903	59.49	59.50	58.79	1.19	-0.57	-1.01
2345	2022-09-22	59.76	0.56	-0.93	1,044,790	60.10	60.25	59.56	1.15	-0.57	-0.45
2344	2022-09-21	60.32	0.10	-0.17	372,744	60.45	60.78	60.08	1.16	-0.22	-0.36
2343	2022-09-20	60.42	0.47	-0.77	433,976	60.40	60.50	60.23	0.45	0.03	0.05
2342	2022-09-19	60.89	0.17	0.28	175,374	60.55	60.90	60.55	0.58	0.56	-0.80
2341	2022-09-16	60.72	0.31	-0.51	244,503	60.53	60.87	60.44	0.71	0.31	-0.28
2340	2022-09-15	61.03	0.03	-0.05	367,129	61.00	61.48	60.91	0.93	0.05	-0.82
2339	2022-09-14	61.06	0.09	-0.15	230,975	60.96	61.27	60.89	0.62	0.16	-0.10
2338	2022-09-13	61.15	0.90	-1.45	690,661	61.32	61.55	61.11	0.72	-0.28	-0.31
2337	2022-09-12	62.05	0.03	-0.05	1,276,544	62.39	62.50	62.05	0.72	-0.54	-1.18
2336	2022-09-09	62.08	0.24	0.39	262,287	61.95	62.30	61.87	0.69	0.21	0.50
2335	2022-09-08	61.84	0.14	0.23	1,003,013	61.69	61.87	61.49	0.62	0.24	0.18
2334	2022-09-07	61.70	0.96	1.58	263,405	61.05	61.72	60.92	1.31	1.06	-0.02
2333	2022-09-06	60.74	0.63	-1.03	669,467	61.20	61.27	60.74	0.87	-0.75	0.51
2332	2022-09-02	61.37	0.12	0.20	412,215	61.47	61.95	61.14	1.32	-0.16	-0.28
2331	2022-09-01	61.25	0.37	-0.60	872,317	61.10	61.32	60.86	0.75	0.25	0.36
2330	2022-08-31	61.62	0.51	-0.82	636,015	62.01	62.08	61.61	0.76	-0.63	-0.84
2329	2022-08-30	62.13	0.01	0.02	493,902	62.28	62.37	61.81	0.90	-0.24	-0.19
2328	2022-08-29	62.12	0.33	-0.53	272,219	62.34	62.34	62.08	0.42	-0.35	0.26
2327	2022-08-26	62.45	0.80	-1.26	173,771	63.22	63.36	62.45	1.44	-1.22	-0.18
2326	2022-08-25	63.25	0.62	0.99	211,830	62.89	63.28	62.61	1.07	0.57	-0.05
2325	2022-08-24	62.63	0.04	0.06	242,939	62.80	62.90	62.53	0.59	-0.27	0.42
2324	2022-08-23	62.59	0.66	1.07	186,675	62.37	62.92	62.30	0.99	0.35	0.34
2323	2022-08-22	61.93	0.59	-0.94	341,687	62.21	62.21	61.92	0.47	-0.45	0.71
2322	2022-08-19	62.52	0.86	-1.36	230,687	62.89	62.94	62.48	0.73	-0.59	-0.50
2321	2022-08-18	63.38	0.05	-0.08	274,917	63.38	63.50	63.10	0.63	0.00	-0.77
2320	2022-08-17	63.43	0.72	-1.12	368,675	63.34	63.51	63.08	0.68	0.14	-0.08
2319	2022-08-16	64.15	0.53	-0.82	481,764	63.97	64.26	63.86	0.63	0.28	-1.26
2318	2022-08-15	64.68	0.09	-0.14	537,992	64.50	64.83	64.43	0.62	0.28	-1.10
2317	2022-08-12	64.77	0.58	0.90	584,106	64.34	64.77	64.25	0.81	0.67	-0.42
2316	2022-08-11	64.19	0.32	-0.50	386,476	64.99	65.12	64.12	1.54	-1.23	0.23
2315	2022-08-10	64.51	1.04	1.64	205,503	64.23	64.82	64.17	1.01	0.44	0.74
2314	2022-08-09	63.47	1.10	-1.70	239,373	64.12	64.20	63.47	1.14	-1.01	1.20
2313	2022-08-08	64.57	1.00	1.57	322,255	64.11	64.65	64.10	0.86	0.72	-0.70
2312	2022-08-05	63.57	0.23	-0.36	435,252	63.18	63.68	63.13	0.87	0.62	0.85
2311	2022-08-04	63.80	0.00	0.00	277,055	63.83	64.05	63.69	0.56	-0.05	-0.97
2310	2022-08-03	63.80	1.08	1.72	303,961	62.97	63.83	62.83	1.59	1.32	0.05
2309	2022-08-02	62.72	0.87	-1.37	257,579	63.23	63.37	62.72	1.03	-0.81	0.40
2308	2022-08-01	63.59	0.06	-0.09	279,636	63.28	63.75	63.24	0.81	0.49	-0.57
2307	2022-07-29	63.65	0.26	0.41	403,888	63.40	63.80	63.37	0.68	0.39	-0.58
2306	2022-07-28	63.39	0.91	1.46	549,241	62.71	63.47	62.71	1.21	1.08	0.02
2305	2022-07-27	62.48	0.94	1.53	247,879	61.64	62.55	61.63	1.49	1.36	0.37
2304	2022-07-26	61.54	0.52	-0.84	388,222	61.87	61.87	61.42	0.73	-0.53	0.16
2303	2022-07-25	62.06	0.10	0.16	260,239	61.78	62.06	61.78	0.45	0.45	-0.31
2302	2022-07-22	61.96	0.56	0.91	502,163	61.64	61.99	61.62	0.60	0.52	-0.29
2301	2022-07-21	61.40	0.29	0.47	278,141	61.23	61.50	61.21	0.47	0.28	0.39
2300	2022-07-20	61.11	0.47	0.78	319,551	60.82	61.20	60.82	0.62	0.48	0.20
2299	2022-07-19	60.64	0.76	1.27	534,076	59.99	60.73	59.99	1.23	1.08	0.30
2298	2022-07-18	59.88	0.03	0.05	645,074	60.16	60.37	59.81	0.93	-0.47	0.18
2297	2022-07-15	59.85	0.54	0.91	669,805	59.72	60.00	59.63	0.62	0.22	0.52
2296	2022-07-14	59.31	0.85	-1.41	1,151,756	59.52	59.71	59.30	0.69	-0.35	0.69
2295	2022-07-13	60.16	0.09	-0.15	689,846	59.49	60.28	59.41	1.46	1.13	-1.06
2294	2022-07-12	60.25	0.26	-0.43	856,254	60.10	60.42	60.10	0.53	0.25	-1.26
2293	2022-07-11	60.51	0.47	-0.77	775,394	60.82	60.98	60.25	1.20	-0.51	-0.68
2292	2022-07-08	60.98	0.18	-0.29	276,105	61.03	61.10	60.73	0.61	-0.08	-0.26
2291	2022-07-07	61.16	0.21	0.34	773,839	61.18	61.40	61.16	0.39	-0.03	-0.21
2290	2022-07-06	60.95	0.43	-0.70	332,664	61.26	61.39	60.94	0.73	-0.51	0.38
2289	2022-07-05	61.38	0.44	-0.71	354,682	61.13	61.46	61.05	0.67	0.41	-0.20
2288	2022-07-01	61.82	0.52	0.85	375,021	61.59	62.03	61.59	0.71	0.37	-1.12
2287	2022-06-30	61.30	0.17	0.28	375,666	60.87	61.38	60.53	1.40	0.71	0.47
2286	2022-06-29	61.13	0.10	0.16	302,952	60.72	61.13	60.55	0.96	0.68	-0.43
2285	2022-06-28	61.03	0.33	-0.54	649,193	61.24	61.30	60.71	0.96	-0.34	-0.51
2284	2022-06-27	61.36	0.64	-1.03	435,873	61.93	61.97	61.32	1.05	-0.92	-0.20
2283	2022-06-24	62.00	0.10	0.16	211,023	62.03	62.42	61.95	0.76	-0.05	-0.11
2282	2022-06-23	61.90	0.39	0.63	737,337	61.90	62.07	61.73	0.55	0.00	0.21
2281	2022-06-22	61.51	0.06	0.10	340,782	61.62	61.84	61.51	0.54	-0.18	0.63
2280	2022-06-21	61.45	0.12	-0.19	574,418	61.40	61.76	61.29	0.77	0.08	0.28
2279	2022-06-17	61.57	0.30	0.49	635,106	61.42	61.72	61.03	1.12	0.24	-0.28
2278	2022-06-16	61.27	1.28	-2.05	1,634,888	61.03	61.43	60.82	1.00	0.39	0.24
2277	2022-06-15	62.55	1.77	2.91	850,855	61.76	62.59	60.95	2.66	1.28	-2.43
2276	2022-06-14	60.78	0.10	-0.16	1,319,063	61.40	61.58	60.59	1.61	-1.01	1.61
2275	2022-06-13	60.88	1.77	-2.83	1,146,178	61.58	62.84	60.46	3.86	-1.14	0.85
2274	2022-06-10	62.65	1.00	-1.57	1,278,057	63.28	63.28	62.52	1.20	-1.00	-1.71
2273	2022-06-09	63.65	0.48	-0.75	1,068,253	63.90	64.16	63.56	0.94	-0.39	-0.58
2272	2022-06-08	64.13	0.64	-0.99	426,358	64.44	64.48	64.12	0.56	-0.48	-0.36
2271	2022-06-07	64.77	0.38	0.59	426,025	64.41	64.78	64.41	0.57	0.56	-0.51
2270	2022-06-06	64.39	0.80	-1.23	635,697	65.00	65.15	64.32	1.28	-0.94	0.03
2269	2022-06-03	65.19	0.43	-0.66	508,513	65.00	65.31	65.00	0.48	0.29	-0.29
2268	2022-06-02	65.62	0.52	0.80	675,273	65.20	65.74	64.92	1.26	0.64	-0.94
2267	2022-06-01	65.10	0.41	-0.63	913,601	65.41	65.59	64.85	1.13	-0.47	0.15
2266	2022-05-31	65.51	0.34	-0.52	561,815	65.67	65.67	65.27	0.61	-0.24	-0.15
2265	2022-05-27	65.85	0.27	0.41	965,650	65.86	66.35	65.58	1.17	-0.02	-0.27
2264	2022-05-26	65.58	0.18	0.28	872,933	65.42	65.73	65.37	0.55	0.24	0.43
2263	2022-05-25	65.40	0.44	0.68	635,595	64.96	65.43	64.92	0.79	0.68	0.03
2262	2022-05-24	64.96	0.53	0.82	648,240	64.44	64.96	64.44	0.81	0.81	0.00
2261	2022-05-23	64.43	0.13	0.20	1,015,810	64.32	64.62	64.32	0.47	0.17	0.02
2260	2022-05-20	64.30	0.42	0.66	540,130	64.05	64.37	63.97	0.62	0.39	0.03
2259	2022-05-19	63.88	0.26	0.41	638,691	63.63	64.00	63.56	0.69	0.39	0.27
2258	2022-05-18	63.62	0.41	-0.64	597,033	63.82	63.89	63.55	0.53	-0.31	0.02
2257	2022-05-17	64.03	0.33	0.52	598,417	63.85	64.13	63.81	0.50	0.28	-0.33
2256	2022-05-16	63.70	0.40	-0.62	646,376	63.99	64.15	63.70	0.70	-0.45	0.24
2255	2022-05-13	64.10	0.06	0.09	664,035	64.12	64.41	63.88	0.83	-0.03	-0.17
2254	2022-05-12	64.04	0.04	0.06	545,684	63.96	64.24	63.84	0.63	0.13	0.12
2253	2022-05-11	64.00	0.21	0.33	461,800	63.63	64.32	63.49	1.30	0.58	-0.06
2252	2022-05-10	63.79	0.27	0.43	388,066	63.99	64.06	63.68	0.59	-0.31	-0.25
2251	2022-05-09	63.52	0.55	-0.86	713,142	63.66	63.80	63.25	0.86	-0.22	0.74
2250	2022-05-06	64.07	0.82	-1.26	517,526	64.28	64.50	63.84	1.03	-0.33	-0.64
2249	2022-05-05	64.89	0.86	-1.31	562,816	65.15	65.15	64.40	1.15	-0.40	-0.94
2248	2022-05-04	65.75	1.00	1.54	468,176	64.87	65.91	64.64	1.96	1.36	-0.91
2247	2022-05-03	64.75	0.33	0.51	476,831	64.84	64.96	64.71	0.39	-0.14	0.19
2246	2022-05-02	64.42	0.64	-0.98	904,479	64.90	64.99	64.23	1.17	-0.74	0.65
2245	2022-04-29	65.06	1.07	-1.62	876,877	65.52	65.83	65.03	1.22	-0.70	-0.25
2244	2022-04-28	66.13	0.18	0.27	318,340	66.01	66.26	65.70	0.85	0.18	-0.92
2243	2022-04-27	65.95	0.33	-0.50	427,380	66.16	66.33	65.95	0.57	-0.32	0.09
2242	2022-04-26	66.28	0.27	-0.41	376,662	66.60	66.69	66.22	0.71	-0.48	-0.18
2241	2022-04-25	66.55	0.67	1.02	433,410	66.03	66.61	66.02	0.89	0.79	0.08
2240	2022-04-22	65.88	0.63	-0.95	689,004	66.41	66.62	65.36	1.90	-0.80	0.23
2239	2022-04-21	66.51	0.60	-0.89	803,317	66.93	67.09	66.37	1.08	-0.63	-0.15
2238	2022-04-20	67.11	0.35	0.52	282,747	67.00	67.21	66.90	0.46	0.16	-0.27
2237	2022-04-19	66.76	0.19	-0.28	768,469	66.67	66.88	66.61	0.40	0.13	0.36
2236	2022-04-18	66.95	0.05	-0.07	557,238	66.99	67.22	66.86	0.54	-0.06	-0.42
2235	2022-04-14	67.00	0.58	-0.86	874,989	67.56	67.58	67.00	0.86	-0.83	-0.01
2234	2022-04-13	67.58	0.18	0.27	294,868	67.46	67.81	67.46	0.52	0.18	-0.03
2233	2022-04-12	67.40	0.17	0.25	474,007	67.58	67.78	67.27	0.75	-0.27	0.09
2232	2022-04-11	67.23	0.70	-1.03	937,927	67.55	67.55	67.10	0.67	-0.47	0.52
2231	2022-04-08	67.93	0.67	-0.98	735,698	68.27	68.38	67.92	0.67	-0.50	-0.56
2230	2022-04-07	68.60	0.31	-0.45	565,355	68.67	68.80	68.44	0.52	-0.10	-0.48
2229	2022-04-06	68.91	0.14	-0.20	380,291	68.52	69.19	68.37	1.20	0.57	-0.35
2228	2022-04-05	69.05	1.07	-1.53	556,390	69.68	69.90	69.02	1.26	-0.90	-0.77
2227	2022-04-04	70.12	0.19	0.27	569,078	69.90	70.34	69.76	0.83	0.31	-0.63
2226	2022-04-01	69.93	0.07	0.10	456,188	69.37	70.13	69.22	1.31	0.81	-0.04
2225	2022-03-31	69.86	0.00	0.00	345,351	69.92	70.20	69.80	0.57	-0.09	-0.70
2224	2022-03-30	69.86	0.27	-0.38	414,150	69.63	70.07	69.63	0.63	0.33	0.09
2223	2022-03-29	70.13	0.68	0.98	586,269	69.82	70.32	69.82	0.72	0.44	-0.71
2222	2022-03-28	69.45	0.77	1.12	436,252	69.07	69.54	69.00	0.78	0.55	0.53
2221	2022-03-25	68.68	0.18	-0.26	935,317	68.64	68.82	68.32	0.73	0.06	0.57
2220	2022-03-24	68.86	0.14	0.20	588,775	68.46	68.98	68.26	1.05	0.58	-0.32
2219	2022-03-23	68.72	0.13	0.19	332,073	68.45	68.81	68.40	0.60	0.39	-0.38
2218	2022-03-22	68.59	0.05	-0.07	346,469	68.62	68.80	68.46	0.50	-0.04	-0.20
2217	2022-03-21	68.64	1.17	-1.68	394,771	69.41	69.47	68.55	1.33	-1.11	-0.03
2216	2022-03-18	69.81	0.18	-0.26	497,662	69.47	70.00	69.46	0.78	0.49	-0.57
2215	2022-03-17	69.99	0.31	0.44	316,696	69.37	70.39	69.26	1.63	0.89	-0.74
2214	2022-03-16	69.68	1.12	1.63	518,335	69.17	69.80	68.39	2.04	0.74	-0.44
2213	2022-03-15	68.56	0.45	0.66	421,062	68.39	68.67	68.30	0.54	0.25	0.89
2212	2022-03-14	68.11	0.29	-0.42	822,523	68.39	68.72	68.11	0.89	-0.41	0.41
2211	2022-03-11	68.40	0.58	-0.84	457,134	69.04	69.04	68.30	1.07	-0.93	-0.01
2210	2022-03-10	68.98	0.03	-0.04	635,395	68.49	69.02	68.43	0.86	0.72	0.09
2209	2022-03-09	69.01	0.70	1.02	403,241	68.77	69.41	68.69	1.05	0.35	-0.75
2208	2022-03-08	68.31	0.45	0.66	534,993	67.90	69.11	67.83	1.89	0.60	0.67
2207	2022-03-07	67.86	0.28	-0.41	758,783	68.11	68.22	67.62	0.88	-0.37	0.06
2206	2022-03-04	68.14	1.42	-2.04	725,236	68.65	68.97	68.00	1.41	-0.74	-0.04
2205	2022-03-03	69.56	0.14	-0.20	640,309	69.70	69.80	69.38	0.60	-0.20	-1.31
2204	2022-03-02	69.70	0.00	0.00	547,859	69.55	70.72	69.55	1.68	0.22	0.00
2203	2022-03-01	69.70	1.45	-2.04	504,926	70.32	70.65	69.55	1.56	-0.88	-0.22
2202	2022-02-28	71.15	0.60	-0.84	711,675	70.24	71.33	70.21	1.59	1.30	-1.17
2201	2022-02-25	71.75	0.73	1.03	632,295	71.99	72.33	71.42	1.26	-0.33	-2.10
2200	2022-02-24	71.02	0.55	-0.77	1,388,913	69.93	71.10	69.75	1.93	1.56	1.37
2199	2022-02-23	71.57	1.05	-1.45	808,734	72.50	72.57	71.57	1.38	-1.28	-2.29
2198	2022-02-22	72.62	0.91	-1.24	614,303	73.04	73.21	72.54	0.92	-0.58	-0.17
2197	2022-02-18	73.53	0.10	0.14	317,528	73.56	73.57	73.25	0.44	-0.04	-0.67
2196	2022-02-17	73.43	0.29	-0.39	284,629	73.49	73.68	73.33	0.48	-0.08	0.18
2195	2022-02-16	73.72	0.24	0.33	227,825	73.79	73.82	73.48	0.46	-0.09	-0.31
2194	2022-02-15	73.48	0.15	0.20	293,231	73.62	73.66	73.38	0.38	-0.19	0.42
2193	2022-02-14	73.33	0.30	0.41	376,149	73.43	73.49	73.10	0.53	-0.14	0.40
2192	2022-02-11	73.03	0.42	-0.57	571,461	73.67	73.68	72.68	1.36	-0.87	0.55
2191	2022-02-10	73.45	0.94	-1.26	304,101	74.08	74.26	73.41	1.15	-0.85	0.30
2190	2022-02-09	74.39	0.33	0.45	378,056	74.44	74.47	74.29	0.24	-0.07	-0.42
2189	2022-02-08	74.06	0.26	-0.35	549,688	74.11	74.13	73.99	0.19	-0.07	0.51
2188	2022-02-07	74.32	0.11	-0.15	469,937	74.26	74.40	74.22	0.24	0.08	-0.28
2187	2022-02-05	74.43	0.00	0.00	439,291	74.51	74.58	74.26	0.43	-0.11	-0.23
2186	2022-02-04	74.43	0.46	-0.61	439,190	74.51	74.58	74.26	0.43	-0.11	0.11
2185	2022-02-03	74.89	0.45	-0.60	495,269	74.94	74.99	74.81	0.24	-0.07	-0.51
2184	2022-02-02	75.34	0.32	0.43	215,547	75.19	75.42	75.19	0.31	0.20	-0.53
2183	2022-02-01	75.02	0.06	-0.08	455,278	74.99	75.37	74.69	0.91	0.04	0.23
2182	2022-01-31	75.08	0.02	0.03	354,617	74.91	75.14	74.83	0.41	0.23	-0.12
2181	2022-01-28	75.06	0.18	0.24	319,283	74.92	75.22	74.70	0.69	0.19	-0.20
2180	2022-01-27	74.88	0.44	0.59	322,608	75.03	75.26	74.74	0.69	-0.20	0.05
2179	2022-01-26	74.44	0.45	-0.60	326,303	75.16	75.38	74.44	1.25	-0.96	0.79
2178	2022-01-25	74.89	0.14	0.19	416,501	74.68	74.91	74.65	0.35	0.28	0.36
2177	2022-01-24	74.75	0.49	-0.65	362,615	75.03	75.03	74.55	0.64	-0.37	-0.09
2176	2022-01-21	75.24	0.25	0.33	384,635	75.44	75.50	75.21	0.38	-0.27	-0.28
2175	2022-01-20	74.99	0.38	0.51	264,159	75.00	75.22	74.94	0.37	-0.01	0.60
2174	2022-01-19	74.61	0.36	0.48	263,240	74.80	74.91	74.61	0.40	-0.25	0.52
2173	2022-01-18	74.25	0.67	-0.89	626,814	74.52	74.52	74.08	0.59	-0.36	0.74
2172	2022-01-14	74.92	0.59	-0.78	531,552	75.12	75.17	74.86	0.41	-0.27	-0.53
2171	2022-01-13	75.51	0.16	-0.21	258,718	75.55	75.57	75.40	0.23	-0.05	-0.52
2170	2022-01-12	75.67	0.06	-0.08	429,373	75.77	75.93	75.62	0.41	-0.13	-0.16
2169	2022-01-11	75.73	0.05	0.07	383,338	75.60	75.78	75.41	0.49	0.17	0.05
2168	2022-01-10	75.68	0.11	-0.15	791,810	75.53	75.69	75.20	0.65	0.20	-0.11
2167	2022-01-07	75.79	0.21	-0.28	440,523	75.86	75.91	75.54	0.49	-0.09	-0.34
2166	2022-01-06	76.00	0.06	-0.08	618,952	75.87	76.05	75.79	0.34	0.17	-0.18
2165	2022-01-05	76.06	0.91	-1.18	432,910	76.77	76.86	76.06	1.04	-0.92	-0.25
2164	2022-01-04	76.97	0.08	0.10	224,869	77.00	77.05	76.81	0.31	-0.04	-0.26
2163	2022-01-03	76.89	0.77	-0.99	309,995	77.42	77.44	76.89	0.71	-0.68	0.14
2162	2021-12-31	77.66	0.18	-0.23	165,020	77.69	77.91	77.66	0.32	-0.04	-0.31
2161	2021-12-30	77.84	0.32	0.41	336,674	77.51	77.89	77.48	0.53	0.43	-0.19
2160	2021-12-29	77.52	0.04	-0.05	355,073	77.54	77.57	77.38	0.25	-0.03	-0.01
2159	2021-12-28	77.56	0.08	0.10	183,283	77.67	77.70	77.54	0.21	-0.14	-0.03
2158	2021-12-27	77.48	0.17	0.22	343,788	77.17	77.48	77.17	0.40	0.40	0.25
2157	2021-12-23	77.31	0.13	-0.17	328,722	77.19	77.32	77.06	0.34	0.16	-0.18
2156	2021-12-22	77.44	0.12	0.16	150,419	77.31	77.44	77.21	0.30	0.17	-0.32
2155	2021-12-21	77.32	0.11	0.14	220,389	76.94	77.34	76.94	0.52	0.49	-0.01
2154	2021-12-20	77.21	0.30	-0.39	432,782	77.17	77.26	76.87	0.51	0.05	-0.35
2153	2021-12-17	77.51	0.10	-0.13	354,759	77.56	77.62	77.47	0.19	-0.06	-0.44
2152	2021-12-16	77.61	0.09	0.12	317,354	77.62	77.73	77.57	0.21	-0.01	-0.06
2151	2021-12-15	77.52	0.29	-0.37	300,608	77.56	77.60	77.16	0.57	-0.05	0.13
2150	2021-12-14	77.81	0.14	-0.18	293,826	77.77	78.01	77.70	0.40	0.05	-0.32
2149	2021-12-13	77.95	0.34	0.44	280,619	77.71	78.03	77.71	0.41	0.31	-0.23
2148	2021-12-10	77.61	0.01	0.01	323,433	77.79	77.84	77.52	0.41	-0.23	0.13
2147	2021-12-09	77.60	0.01	-0.01	181,745	77.53	77.77	77.53	0.31	0.09	0.24
2146	2021-12-08	77.61	0.14	-0.18	296,420	77.65	77.76	77.50	0.33	-0.05	-0.10
2145	2021-12-07	77.75	0.28	0.36	516,862	77.48	77.85	77.44	0.53	0.35	-0.13
2144	2021-12-06	77.47	0.20	0.26	275,920	77.37	77.57	77.34	0.30	0.13	0.01
2143	2021-12-03	77.27	0.05	0.06	335,704	77.14	77.50	76.90	0.78	0.17	0.13
2142	2021-12-02	77.22	0.45	0.59	487,080	77.00	77.26	77.00	0.34	0.29	-0.10
2141	2021-12-01	76.77	0.24	0.31	181,665	76.55	76.92	76.52	0.52	0.29	0.30
2140	2021-11-30	76.53	0.05	0.07	1,027,947	76.49	76.82	76.37	0.59	0.05	0.03
2139	2021-11-29	76.48	0.62	0.82	335,944	76.06	76.54	76.06	0.63	0.55	0.01
2138	2021-11-26	75.86	0.85	-1.11	489,992	76.01	76.15	75.73	0.55	-0.20	0.26
2137	2021-11-24	76.71	0.15	0.20	186,115	76.60	76.72	76.53	0.25	0.14	-0.91
2136	2021-11-23	76.56	0.54	-0.70	299,728	76.78	76.88	76.53	0.46	-0.29	0.05
2135	2021-11-22	77.10	0.68	-0.87	240,847	77.59	77.63	77.04	0.76	-0.63	-0.42
2134	2021-11-19	77.78	0.00	0.00	99,253	77.88	77.90	77.74	0.21	-0.13	-0.24
2133	2021-11-18	77.78	0.19	0.24	103,925	77.57	77.82	77.56	0.34	0.27	0.13
2132	2021-11-17	77.59	0.12	0.15	134,621	77.42	77.59	77.40	0.25	0.22	-0.03
2131	2021-11-16	77.47	0.16	-0.21	171,691	77.57	77.72	77.45	0.35	-0.13	-0.06
2130	2021-11-15	77.63	0.09	-0.12	154,140	77.89	77.90	77.61	0.37	-0.33	-0.08
2129	2021-11-12	77.72	0.12	0.15	166,640	77.87	77.91	77.65	0.33	-0.19	0.22
2128	2021-11-11	77.60	0.12	-0.15	203,576	77.79	77.89	77.60	0.37	-0.24	0.35
2127	2021-11-10	77.72	1.01	-1.28	183,027	78.50	78.55	77.71	1.07	-0.99	0.09
2126	2021-11-09	78.73	0.06	0.08	103,343	78.76	78.81	78.68	0.17	-0.04	-0.29
2125	2021-11-08	78.67	0.02	0.03	214,080	78.66	78.74	78.61	0.17	0.01	0.11
2124	2021-11-05	78.65	0.60	0.77	291,050	78.33	78.73	78.32	0.52	0.41	0.01
2123	2021-11-04	78.05	0.54	0.70	340,226	77.77	78.10	77.75	0.45	0.36	0.36
2122	2021-11-03	77.51	0.19	-0.24	337,851	77.69	77.73	77.35	0.49	-0.23	0.34
2121	2021-11-02	77.70	0.11	0.14	166,956	77.58	77.76	77.57	0.24	0.15	-0.01
2120	2021-11-01	77.59	0.41	-0.53	314,531	77.62	77.71	77.51	0.26	-0.04	-0.01
2119	2021-10-29	78.00	0.29	-0.37	129,054	78.04	78.20	77.95	0.32	-0.05	-0.49
2118	2021-10-28	78.29	0.13	-0.17	106,410	78.42	78.45	78.29	0.20	-0.17	-0.32
2117	2021-10-27	78.42	0.36	0.46	157,373	78.30	78.60	78.28	0.41	0.15	0.00
2116	2021-10-26	78.06	0.16	0.21	101,764	77.92	78.07	77.92	0.19	0.18	0.31
2115	2021-10-25	77.90	0.11	0.14	129,544	77.79	77.90	77.79	0.14	0.14	0.03
2114	2021-10-22	77.79	0.26	0.34	253,738	77.59	77.80	77.56	0.31	0.26	0.00
2113	2021-10-21	77.53	0.31	-0.40	180,371	77.70	77.73	77.48	0.32	-0.22	0.08
2112	2021-10-20	77.84	0.01	0.01	191,906	77.73	77.88	77.73	0.19	0.14	-0.18
2111	2021-10-19	77.83	0.03	-0.04	481,914	77.83	77.91	77.78	0.17	0.00	-0.13
2110	2021-10-18	77.86	0.18	-0.23	171,079	77.87	77.92	77.66	0.33	-0.01	-0.04
2109	2021-10-15	78.04	0.09	-0.12	117,548	78.05	78.07	77.93	0.18	-0.01	-0.22
2108	2021-10-14	78.13	0.24	0.31	123,024	78.06	78.18	78.01	0.22	0.09	-0.10
2107	2021-10-13	77.89	0.60	0.78	388,334	77.46	77.89	77.46	0.56	0.56	0.22
2106	2021-10-12	77.29	0.13	0.17	710,560	77.27	77.32	77.12	0.26	0.03	0.22
2105	2021-10-11	77.16	0.21	-0.27	99,986	77.28	77.37	77.15	0.28	-0.16	0.14
2104	2021-10-08	77.37	0.27	-0.35	497,958	77.46	77.57	77.35	0.28	-0.12	-0.12
2103	2021-10-07	77.64	0.09	0.12	227,400	77.73	77.85	77.58	0.35	-0.12	-0.23
2102	2021-10-06	77.55	0.18	-0.23	298,033	77.36	77.56	77.36	0.26	0.25	0.23
2101	2021-10-05	77.73	0.14	0.18	266,493	77.65	77.73	77.53	0.26	0.10	-0.48
2100	2021-10-04	77.59	0.38	-0.49	403,370	77.89	77.95	77.59	0.46	-0.39	0.08
2099	2021-10-01	77.97	0.33	-0.42	232,900	78.11	78.13	77.80	0.42	-0.18	-0.10
2098	2021-09-30	78.30	0.06	0.08	171,300	78.43	78.44	78.24	0.26	-0.17	-0.24
2097	2021-09-29	78.24	0.08	0.10	115,300	78.42	78.48	78.16	0.41	-0.23	0.24
2096	2021-09-28	78.16	0.42	-0.53	226,700	78.31	78.31	78.10	0.27	-0.19	0.33
2095	2021-09-27	78.58	0.15	-0.19	151,000	78.52	78.64	78.47	0.22	0.08	-0.34
2094	2021-09-24	78.73	0.46	-0.58	162,000	78.87	78.94	78.71	0.29	-0.18	-0.27
2093	2021-09-23	79.19	0.52	-0.65	154,200	79.70	79.70	79.16	0.68	-0.64	-0.40
2092	2021-09-22	79.71	0.08	0.10	188,700	79.67	79.86	79.58	0.35	0.05	-0.01
2091	2021-09-21	79.63	0.12	0.15	128,900	79.79	79.82	79.57	0.31	-0.20	0.05
2090	2021-09-20	79.51	0.40	-0.50	312,100	79.66	79.81	79.43	0.48	-0.19	0.35
2089	2021-09-17	79.91	0.20	-0.25	187,837	79.80	80.08	79.80	0.35	0.14	-0.31
2088	2021-09-16	80.11	0.34	-0.42	170,501	80.13	80.23	80.08	0.19	-0.02	-0.39
2087	2021-09-15	80.45	0.05	0.06	123,008	80.40	80.50	80.36	0.17	0.06	-0.40
2086	2021-09-14	80.40	0.14	0.17	146,471	80.42	80.51	80.35	0.20	-0.02	0.00
2085	2021-09-13	80.26	0.25	0.31	81,880	80.17	80.33	80.13	0.25	0.11	0.20
2084	2021-09-10	80.01	0.35	-0.44	702,813	80.35	80.38	80.00	0.47	-0.42	0.20
2083	2021-09-09	80.36	0.10	0.12	340,939	80.14	80.45	80.13	0.40	0.27	-0.01
2082	2021-09-08	80.26	0.12	0.15	127,016	80.18	80.30	80.14	0.20	0.10	-0.15
2081	2021-09-07	80.14	0.19	-0.24	176,968	80.28	80.48	80.12	0.45	-0.17	0.05
2080	2021-09-03	80.33	0.16	-0.20	152,108	80.32	80.38	80.25	0.16	0.01	-0.06
2079	2021-09-02	80.49	0.20	0.25	101,053	80.37	80.49	80.30	0.24	0.15	-0.21
2078	2021-09-01	80.29	0.15	-0.19	177,620	80.24	80.36	80.23	0.16	0.06	0.10
2077	2021-08-31	80.44	0.05	-0.06	191,915	80.46	80.57	80.39	0.22	-0.02	-0.25
2076	2021-08-30	80.49	0.26	0.32	78,818	80.22	80.49	80.22	0.34	0.34	-0.04
2075	2021-08-27	80.23	0.48	0.60	99,267	79.82	80.27	79.80	0.59	0.51	-0.01
2074	2021-08-26	79.75	0.13	-0.16	120,061	79.78	79.86	79.71	0.19	-0.04	0.09
2073	2021-08-25	79.88	0.04	-0.05	84,282	79.93	79.98	79.82	0.20	-0.06	-0.13
2072	2021-08-24	79.92	0.08	0.10	117,975	79.84	80.00	79.78	0.28	0.10	0.01
2071	2021-08-23	79.84	0.22	0.28	171,073	79.63	79.85	79.63	0.28	0.26	0.00
2070	2021-08-20	79.62	0.13	-0.16	129,799	79.72	79.75	79.60	0.19	-0.13	0.01
2069	2021-08-19	79.75	0.12	0.15	113,747	79.63	79.75	79.60	0.19	0.15	-0.04
2068	2021-08-18	79.63	0.05	-0.06	199,068	79.66	79.73	79.58	0.19	-0.04	0.00
2067	2021-08-17	79.68	0.07	-0.09	467,636	79.59	79.69	79.54	0.19	0.11	-0.03
2066	2021-08-16	79.75	0.03	-0.04	142,390	79.70	79.80	79.70	0.13	0.06	-0.20
2065	2021-08-13	79.78	0.34	0.43	140,298	79.49	79.78	79.49	0.36	0.36	-0.10
2064	2021-08-12	79.44	0.18	0.23	283,004	79.25	79.44	79.25	0.24	0.24	0.06
2063	2021-08-11	79.26	0.04	0.05	165,036	79.29	79.38	79.15	0.29	-0.04	-0.01
2062	2021-08-10	79.22	0.00	0.00	161,726	79.21	79.30	79.10	0.25	0.01	0.09
2061	2021-08-09	79.22	0.24	-0.30	152,988	79.31	79.44	79.17	0.34	-0.11	-0.01
2060	2021-08-06	79.46	0.40	-0.50	154,208	79.61	79.66	79.46	0.25	-0.19	-0.19
2059	2021-08-05	79.86	0.07	-0.09	186,044	79.94	79.95	79.81	0.18	-0.10	-0.31
2058	2021-08-04	79.93	0.00	0.00	138,577	80.08	80.11	79.75	0.45	-0.19	0.01
2057	2021-08-03	79.93	0.06	0.08	195,640	79.94	79.98	79.87	0.14	-0.01	0.19
2056	2021-08-02	79.87	0.20	-0.25	144,249	79.86	80.05	79.86	0.24	0.01	0.09
2055	2021-07-30	80.07	0.15	0.19	81,485	79.84	80.10	79.82	0.35	0.29	-0.26
2054	2021-07-29	79.92	0.07	0.09	72,147	79.85	79.96	79.85	0.14	0.09	-0.10
2053	2021-07-28	79.85	0.34	0.43	185,786	79.56	79.85	79.49	0.45	0.36	0.00
2052	2021-07-27	79.51	0.30	-0.38	147,028	79.81	79.81	79.47	0.43	-0.38	0.06
2051	2021-07-26	79.81	0.21	-0.26	152,284	79.86	79.95	79.77	0.23	-0.06	0.00
2050	2021-07-23	80.02	0.06	0.08	107,178	79.76	80.05	79.76	0.36	0.33	-0.20
2049	2021-07-22	79.96	0.17	0.21	67,320	79.83	79.96	79.79	0.21	0.16	-0.25
2048	2021-07-21	79.79	0.27	-0.34	121,735	79.85	79.86	79.67	0.24	-0.08	0.05
2047	2021-07-20	80.06	0.22	0.28	79,131	80.08	80.09	79.94	0.19	-0.02	-0.26
2046	2021-07-19	79.84	0.01	-0.01	84,809	80.00	80.00	79.78	0.27	-0.20	0.30
2045	2021-07-16	79.85	0.13	-0.16	96,314	79.87	79.97	79.83	0.18	-0.03	0.19
2044	2021-07-15	79.98	0.30	0.38	130,844	79.85	79.98	79.81	0.21	0.16	-0.14
2043	2021-07-14	79.68	0.29	0.37	207,800	79.65	79.72	79.58	0.18	0.04	0.21
2042	2021-07-13	79.39	0.18	-0.23	181,237	79.59	79.75	79.31	0.55	-0.25	0.33
2041	2021-07-12	79.57	0.06	-0.08	300,217	79.68	79.68	79.52	0.20	-0.14	0.03
2040	2021-07-09	79.63	0.09	-0.11	132,622	79.71	79.71	79.55	0.20	-0.10	0.06
2039	2021-07-08	79.72	0.09	-0.11	155,338	79.54	79.78	79.54	0.30	0.23	-0.01
2038	2021-07-07	79.81	0.18	0.23	173,222	79.90	79.90	79.72	0.23	-0.11	-0.34
2037	2021-07-06	79.63	0.03	0.04	265,666	79.50	79.66	79.42	0.30	0.16	0.34
2036	2021-07-02	79.60	0.08	0.10	714,608	79.50	79.67	79.34	0.42	0.13	-0.13
2035	2021-07-01	79.52	0.31	-0.39	179,674	79.52	79.53	79.36	0.21	0.00	-0.03
2034	2021-06-30	79.83	0.14	0.18	279,693	79.71	79.91	79.71	0.25	0.15	-0.39
2033	2021-06-29	79.69	0.16	-0.20	662,042	79.60	79.70	79.55	0.19	0.11	0.03
2032	2021-06-28	79.85	0.19	0.24	475,718	79.76	79.89	79.72	0.21	0.11	-0.31
2031	2021-06-25	79.66	0.20	-0.25	164,733	79.78	79.84	79.55	0.36	-0.15	0.13
2030	2021-06-24	79.86	0.07	0.09	132,014	79.80	79.91	79.80	0.14	0.08	-0.10
2029	2021-06-23	79.79	0.09	0.11	132,995	79.84	79.86	79.69	0.21	-0.06	0.01
2028	2021-06-22	79.70	0.05	-0.06	93,701	79.54	79.73	79.45	0.35	0.20	0.18
2027	2021-06-21	79.75	0.12	-0.15	211,917	79.67	79.78	79.57	0.26	0.10	-0.26
2026	2021-06-18	79.87	0.39	0.49	110,345	79.74	80.02	79.69	0.41	0.16	-0.25
2025	2021-06-17	79.48	0.22	0.28	179,812	79.48	79.75	79.38	0.47	0.00	0.33
2024	2021-06-16	79.26	0.65	-0.81	326,625	79.87	79.90	79.06	1.05	-0.76	0.28
2023	2021-06-15	79.91	0.15	0.19	574,818	79.62	79.91	79.51	0.50	0.36	-0.05
2022	2021-06-14	79.76	0.46	-0.57	214,870	80.09	80.09	79.73	0.45	-0.41	-0.18
2021	2021-06-11	80.22	0.14	0.17	167,622	80.26	80.30	80.14	0.20	-0.05	-0.16
2020	2021-06-10	80.08	0.11	0.14	127,911	79.77	80.12	79.67	0.56	0.39	0.22
2019	2021-06-09	79.97	0.28	0.35	155,015	80.05	80.08	79.96	0.15	-0.10	-0.25
2018	2021-06-08	79.69	0.31	0.39	196,578	79.74	79.79	79.65	0.18	-0.06	0.45
2017	2021-06-07	79.38	0.15	-0.19	210,815	79.48	79.48	79.37	0.14	-0.13	0.45
2016	2021-06-04	79.53	0.49	0.62	302,961	79.21	79.54	79.21	0.42	0.40	-0.06
2015	2021-06-03	79.04	0.34	-0.43	230,300	79.34	79.34	79.01	0.42	-0.38	0.22
2014	2021-06-02	79.38	0.08	0.10	265,049	79.33	79.46	79.28	0.23	0.06	-0.05
2013	2021-06-01	79.30	0.17	-0.21	151,531	79.29	79.33	79.19	0.18	0.01	0.04
2012	2021-05-28	79.47	0.17	0.21	92,978	79.36	79.57	79.32	0.32	0.14	-0.23
2011	2021-05-27	79.30	0.18	-0.23	158,647	79.31	79.32	79.20	0.15	-0.01	0.08
2010	2021-05-26	79.48	0.10	0.13	141,539	79.46	79.52	79.40	0.15	0.03	-0.21
2009	2021-05-25	79.38	0.31	0.39	159,697	79.13	79.40	79.10	0.38	0.32	0.10
2008	2021-05-24	79.07	0.09	0.11	120,372	78.99	79.20	78.98	0.28	0.10	0.08
2007	2021-05-21	78.98	0.13	-0.16	210,351	79.13	79.17	78.93	0.30	-0.19	0.01
2006	2021-05-20	79.11	0.42	0.53	180,783	78.87	79.15	78.87	0.36	0.30	0.03
2005	2021-05-19	78.69	0.28	-0.35	294,179	78.75	78.90	78.56	0.43	-0.08	0.23
2004	2021-05-18	78.97	0.02	-0.03	163,201	79.00	79.05	78.96	0.11	-0.04	-0.28
2003	2021-05-17	78.99	0.07	0.09	211,608	78.92	78.99	78.65	0.43	0.09	0.01
2002	2021-05-14	78.92	0.34	0.43	181,925	78.92	79.04	78.86	0.23	0.00	0.00
2001	2021-05-13	78.58	0.33	0.42	177,116	78.35	78.64	78.35	0.37	0.29	0.43
2000	2021-05-12	78.25	0.59	-0.75	230,365	78.60	78.61	78.24	0.47	-0.45	0.13
1999	2021-05-11	78.84	0.20	-0.25	234,055	78.77	79.49	78.71	0.99	0.09	-0.30
1998	2021-05-10	79.04	0.18	-0.23	114,672	79.12	79.21	79.01	0.25	-0.10	-0.34
1997	2021-05-07	79.22	0.25	0.32	149,745	79.23	79.40	79.10	0.38	-0.01	-0.13
1996	2021-05-06	78.97	0.26	0.33	154,782	78.77	78.99	78.72	0.34	0.25	0.33
1995	2021-05-05	78.71	0.11	0.14	250,163	78.56	78.75	78.56	0.24	0.19	0.08
1994	2021-05-04	78.60	0.09	0.11	190,240	78.53	78.64	78.41	0.29	0.09	-0.05
1993	2021-05-03	78.51	0.33	-0.42	368,109	78.60	78.80	78.47	0.42	-0.11	0.03
1992	2021-04-30	78.84	0.16	0.20	119,882	78.72	78.89	78.67	0.28	0.15	-0.30
1991	2021-04-29	78.68	0.09	0.11	198,461	78.57	78.69	78.45	0.31	0.14	0.05
1990	2021-04-28	78.59	0.20	0.26	382,500	78.39	78.70	78.33	0.47	0.26	-0.03
1989	2021-04-27	78.39	0.34	-0.43	195,306	78.64	78.65	78.34	0.39	-0.32	0.00
1988	2021-04-26	78.73	0.43	-0.54	221,040	79.02	79.02	78.70	0.40	-0.37	-0.11
1987	2021-04-23	79.16	0.19	0.24	900,546	78.98	79.19	78.85	0.43	0.23	-0.18
1986	2021-04-22	78.97	0.07	0.09	342,084	78.97	79.03	78.90	0.16	0.00	0.01
1985	2021-04-21	78.90	0.19	0.24	284,432	78.81	78.91	78.71	0.25	0.11	0.09
1984	2021-04-20	78.71	0.11	-0.14	238,138	78.75	78.86	78.71	0.19	-0.05	0.13
1983	2021-04-19	78.82	0.06	-0.08	218,969	78.83	78.88	78.77	0.14	-0.01	-0.09
1982	2021-04-16	78.88	0.26	-0.33	321,200	79.00	79.04	78.82	0.28	-0.15	-0.06
1981	2021-04-15	79.14	0.84	1.07	362,519	78.65	79.17	78.65	0.66	0.62	-0.18
1980	2021-04-14	78.30	0.10	-0.13	221,300	78.27	78.37	78.22	0.19	0.04	0.45
1979	2021-04-13	78.40	0.39	0.50	242,400	77.99	78.40	77.96	0.56	0.53	-0.17
1978	2021-04-12	78.01	0.12	0.15	161,887	78.06	78.08	77.95	0.17	-0.06	-0.03
1977	2021-04-09	77.89	0.10	-0.13	145,589	77.83	77.92	77.76	0.21	0.08	0.22
1976	2021-04-08	77.99	0.20	0.26	293,239	77.83	78.04	77.82	0.28	0.21	-0.21
1975	2021-04-07	77.79	0.13	-0.17	384,703	77.86	77.95	77.62	0.42	-0.09	0.05
1974	2021-04-06	77.92	0.25	0.32	354,299	77.71	77.98	77.70	0.36	0.27	-0.08
1973	2021-04-05	77.67	0.10	-0.13	246,276	77.47	77.67	77.42	0.32	0.26	0.05
1972	2021-04-01	77.77	0.27	0.35	372,604	77.48	77.77	77.45	0.41	0.37	-0.39
1971	2021-03-31	77.50	0.15	0.19	244,426	77.41	77.69	77.40	0.37	0.12	-0.03
1970	2021-03-30	77.35	0.03	0.04	386,895	77.10	77.38	77.02	0.47	0.32	0.08
1969	2021-03-29	77.32	0.38	-0.49	216,653	77.60	77.65	77.28	0.48	-0.36	-0.28
1968	2021-03-26	77.70	0.02	0.03	159,150	77.57	77.73	77.53	0.26	0.17	-0.13
1967	2021-03-25	77.68	0.15	-0.19	243,170	77.66	77.83	77.51	0.41	0.03	-0.14
1966	2021-03-24	77.83	0.17	0.22	458,430	77.85	77.93	77.69	0.31	-0.03	-0.22
1965	2021-03-23	77.66	0.31	-0.40	69,776	77.74	77.89	77.61	0.36	-0.10	0.24
1964	2021-03-22	77.97	0.17	0.22	374,271	77.57	78.03	77.51	0.67	0.52	-0.29
1963	2021-03-19	77.80	0.29	0.37	542,486	77.70	77.89	77.52	0.48	0.13	-0.30
1962	2021-03-18	77.51	1.11	-1.41	395,968	77.59	77.85	77.47	0.49	-0.10	0.25
1961	2021-03-17	78.62	0.54	0.69	441,958	77.70	78.74	77.43	1.69	1.18	-1.31
1960	2021-03-16	78.08	0.42	0.54	234,368	78.13	78.18	77.91	0.35	-0.06	-0.49
1959	2021-03-15	77.66	0.40	0.52	284,466	77.52	77.71	77.47	0.31	0.18	0.61
1958	2021-03-12	77.26	0.81	-1.04	527,532	77.40	77.57	77.06	0.66	-0.18	0.34
1957	2021-03-11	78.07	0.38	0.49	319,723	78.03	78.12	77.64	0.62	0.05	-0.86
1956	2021-03-10	77.69	0.63	0.82	301,238	77.03	77.69	77.03	0.86	0.86	0.44
1955	2021-03-09	77.06	0.89	1.17	259,597	76.97	77.31	76.97	0.44	0.12	-0.04
1954	2021-03-08	76.17	1.25	-1.61	755,882	77.01	77.01	76.15	1.12	-1.09	1.05
1953	2021-03-05	77.42	0.04	-0.05	479,473	77.52	77.52	77.15	0.48	-0.13	-0.53
1952	2021-03-04	77.46	0.62	-0.79	421,629	78.21	78.21	77.46	0.96	-0.96	0.08
1951	2021-03-03	78.08	0.48	-0.61	499,018	78.29	78.34	77.97	0.47	-0.27	0.17

VWOB Investment Calculator

This calculator shows the potential of VWOB stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWOB

Date start:

2013-06-04 open

Date end:

2023-02-23 close

Duration:

9 years 266 days

Trading days:

2,449

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-06-04 open

1,000.00

Shares bought: 12.48

Stock price: 80.15

SELL

Value on 2023-02-23 close

1,101.14

Dividends (90)

30.01%

+330.46

Stock growth

69.99%

-229.32

NET: +101.14

Total ROI: +10.11% (1.10x)

Annualised: +1.00% (1.01x)

Dividends ROI: +33.05% (1.33x)

Dividend Yield: +2.98% (1.03x)

Stock price: 61.77

Duration: 9 years 266 days

Trading days: 2,449

SELL

Value on 2023-02-23 close

770.68

NET: -229.32

ROI: -22.93% (0.77x)

Annualised: -2.64% (0.97x)

Stock price: 61.77

Duration: 9 years 266 days

Trading days: 2,449

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWOB Monthly statistics

This section shows monthly performance of VWOB stock.
There are 117 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	64.65 2023-02-02	60.51 2023-02-21	63.30 2023-02-01	61.77 2023-02-23	-2.42	2.13	-4.41
2023 January	20	64.19 2023-01-18	61.18 2023-01-05	61.61 2023-01-03	63.44 2023-01-31	2.97	4.19	-0.70
2022 December	21	63.65 2022-12-13	60.85 2022-12-28	62.22 2022-12-01	60.98 2022-12-30	-1.99	2.30	-2.20
2022 November	21	62.44 2022-11-30	56.73 2022-11-03	57.72 2022-11-01	62.34 2022-11-30	8.00	8.18	-1.72
2022 October	21	59.16 2022-10-04	55.45 2022-10-21	57.73 2022-10-03	57.23 2022-10-31	-0.87	2.48	-3.95
2022 September	21	62.50 2022-09-12	56.86 2022-09-27	61.10 2022-09-01	57.49 2022-09-30	-5.91	2.29	-6.94
2022 August	23	65.12 2022-08-11	61.61 2022-08-31	63.28 2022-08-01	61.62 2022-08-31	-2.62	2.91	-2.64
2022 July	20	63.80 2022-07-29	59.30 2022-07-14	61.59 2022-07-01	63.65 2022-07-29	3.34	3.59	-3.72
2022 June	21	65.74 2022-06-02	60.46 2022-06-13	65.41 2022-06-01	61.30 2022-06-30	-6.28	0.50	-7.57
2022 May	21	66.35 2022-05-27	63.25 2022-05-09	64.90 2022-05-02	65.51 2022-05-31	0.94	2.23	-2.54
2022 April	20	70.34 2022-04-04	65.03 2022-04-29	69.37 2022-04-01	65.06 2022-04-29	-6.21	1.40	-6.26
2022 March	23	70.72 2022-03-02	67.62 2022-03-07	70.32 2022-03-01	69.86 2022-03-31	-0.65	0.57	-3.84
2022 February	20	75.42 2022-02-02	69.75 2022-02-24	74.99 2022-02-01	71.15 2022-02-28	-5.12	0.57	-6.99
2022 January	20	77.44 2022-01-03	74.08 2022-01-18	77.42 2022-01-03	75.08 2022-01-31	-3.02	0.03	-4.31
2021 December	22	78.03 2021-12-13	76.52 2021-12-01	76.55 2021-12-01	77.66 2021-12-31	1.45	1.93	-0.04
2021 November	21	78.81 2021-11-09	75.73 2021-11-26	77.62 2021-11-01	76.53 2021-11-30	-1.40	1.53	-2.43
2021 October	21	78.60 2021-10-27	77.12 2021-10-12	78.11 2021-10-01	78.00 2021-10-29	-0.14	0.63	-1.27
2021 September	21	80.51 2021-09-14	78.10 2021-09-28	80.24 2021-09-01	78.30 2021-09-30	-2.42	0.34	-2.67
2021 August	22	80.57 2021-08-31	79.10 2021-08-10	79.86 2021-08-02	80.44 2021-08-31	0.73	0.89	-0.95
2021 July	21	80.10 2021-07-30	79.31 2021-07-13	79.52 2021-07-01	80.07 2021-07-30	0.69	0.73	-0.26
2021 June	22	80.30 2021-06-11	79.01 2021-06-03	79.29 2021-06-01	79.83 2021-06-30	0.68	1.27	-0.35
2021 May	20	79.57 2021-05-28	78.24 2021-05-12	78.60 2021-05-03	79.47 2021-05-28	1.11	1.23	-0.46
2021 April	21	79.19 2021-04-23	77.42 2021-04-05	77.48 2021-04-01	78.84 2021-04-30	1.76	2.21	-0.08
2021 March	23	78.85 2021-03-01	76.15 2021-03-08	78.45 2021-03-01	77.50 2021-03-31	-1.21	0.51	-2.93
2021 February	19	81.25 2021-02-05	77.90 2021-02-25	81.04 2021-02-01	78.44 2021-02-26	-3.21	0.26	-3.87
2021 January	19	82.45 2021-01-04	80.26 2021-01-12	82.43 2021-01-04	80.90 2021-01-29	-1.86	0.02	-2.63
2020 December	22	82.41 2020-12-31	80.91 2020-12-09	81.05 2020-12-01	82.30 2020-12-31	1.54	1.68	-0.17
2020 November	20	81.31 2020-11-27	78.00 2020-11-02	78.14 2020-11-02	81.15 2020-11-30	3.85	4.06	-0.18
2020 October	22	80.27 2020-10-13	78.11 2020-10-30	78.93 2020-10-01	78.30 2020-10-30	-0.80	1.70	-1.04
2020 September	21	81.45 2020-09-03	77.93 2020-09-24	80.54 2020-09-01	78.90 2020-09-30	-2.04	1.13	-3.24
2020 August	21	81.49 2020-08-11	79.95 2020-08-27	80.05 2020-08-03	80.84 2020-08-31	0.99	1.80	-0.12
2020 July	22	80.74 2020-07-31	77.15 2020-07-01	77.17 2020-07-01	80.43 2020-07-31	4.22	4.63	-0.03
2020 June	22	78.22 2020-06-16	75.79 2020-06-11	75.94 2020-06-01	77.76 2020-06-30	2.40	3.00	-0.20
2020 May	20	76.45 2020-05-29	71.11 2020-05-04	71.94 2020-05-01	76.21 2020-05-29	5.94	6.27	-1.15
2020 April	21	73.40 2020-04-09	67.62 2020-04-01	68.53 2020-04-01	72.04 2020-04-30	5.12	7.11	-1.33
2020 March	22	83.25 2020-03-04	60.02 2020-03-18	81.11 2020-03-02	70.40 2020-03-31	-13.20	2.64	-26.00
2020 February	19	83.37 2020-02-21	80.30 2020-02-28	82.05 2020-02-03	81.07 2020-02-28	-1.19	1.61	-2.13
2020 January	21	82.55 2020-01-31	81.11 2020-01-06	81.60 2020-01-02	82.55 2020-01-31	1.16	1.16	-0.60
2019 December	21	81.53 2019-12-27	79.22 2019-12-03	79.60 2019-12-02	81.41 2019-12-31	2.27	2.42	-0.48
2019 November	20	80.70 2019-11-01	79.54 2019-11-19	80.40 2019-11-01	79.92 2019-11-29	-0.60	0.37	-1.07
2019 October	23	80.94 2019-10-04	79.89 2019-10-02	80.13 2019-10-01	80.70 2019-10-31	0.71	1.01	-0.30
2019 September	20	81.69 2019-09-05	79.83 2019-09-13	80.99 2019-09-03	80.60 2019-09-30	-0.48	0.86	-1.43
2019 August	22	81.58 2019-08-09	79.89 2019-08-14	80.55 2019-08-01	81.30 2019-08-30	0.93	1.28	-0.82
2019 July	22	81.25 2019-07-25	80.04 2019-07-12	80.43 2019-07-01	81.08 2019-07-31	0.81	1.02	-0.48
2019 June	20	80.60 2019-06-20	77.56 2019-06-03	77.64 2019-06-03	80.42 2019-06-28	3.58	3.81	-0.10
2019 May	22	78.36 2019-05-31	77.10 2019-05-13	77.84 2019-05-01	78.17 2019-05-31	0.42	0.67	-0.95
2019 April	21	78.14 2019-04-30	77.59 2019-04-15	77.85 2019-04-01	78.13 2019-04-30	0.36	0.37	-0.33
2019 March	21	78.25 2019-03-29	76.70 2019-03-08	77.01 2019-03-01	78.25 2019-03-29	1.61	1.61	-0.40
2019 February	19	77.49 2019-02-26	76.53 2019-02-21	76.78 2019-02-01	77.37 2019-02-28	0.77	0.92	-0.33
2019 January	21	77.29 2019-01-31	74.51 2019-01-02	74.52 2019-01-02	77.23 2019-01-31	3.64	3.72	-0.01
2018 December	19	74.94 2018-12-20	73.90 2018-12-04	74.19 2018-12-03	74.54 2018-12-31	0.47	1.01	-0.39
2018 November	21	74.64 2018-11-07	73.23 2018-11-27	74.19 2018-11-01	74.06 2018-11-30	-0.18	0.61	-1.29
2018 October	23	75.80 2018-10-03	74.36 2018-10-31	75.54 2018-10-01	74.50 2018-10-31	-1.38	0.34	-1.56
2018 September	19	75.94 2018-09-28	74.31 2018-09-04	74.37 2018-09-04	75.83 2018-09-28	1.96	2.11	-0.08
2018 August	23	76.15 2018-08-01	74.49 2018-08-13	76.07 2018-08-01	74.91 2018-08-31	-1.52	0.11	-2.08
2018 July	21	76.74 2018-07-27	74.90 2018-07-02	75.07 2018-07-02	76.53 2018-07-31	1.94	2.22	-0.23
2018 June	21	75.99 2018-06-04	74.51 2018-06-19	75.72 2018-06-01	75.30 2018-06-29	-0.55	0.36	-1.60
2018 May	22	77.00 2018-05-29	75.31 2018-05-09	76.63 2018-05-01	76.26 2018-05-31	-0.48	0.48	-1.72
2018 April	21	78.26 2018-04-02	76.77 2018-04-25	77.94 2018-04-02	76.97 2018-04-30	-1.24	0.41	-1.50
2018 March	21	78.45 2018-03-29	77.55 2018-03-23	78.27 2018-03-01	78.45 2018-03-29	0.23	0.23	-0.92
2018 February	19	79.83 2018-02-01	77.55 2018-02-09	79.72 2018-02-01	78.32 2018-02-28	-1.76	0.14	-2.72
2018 January	21	80.66 2018-01-05	79.74 2018-01-30	80.29 2018-01-02	79.90 2018-01-31	-0.49	0.46	-0.69
2017 December	20	80.59 2017-12-18	80.02 2017-12-12	80.16 2017-12-01	80.27 2017-12-29	0.14	0.54	-0.17
2017 November	21	80.83 2017-11-02	79.49 2017-11-10	80.65 2017-11-01	80.24 2017-11-30	-0.51	0.22	-1.44
2017 October	22	81.18 2017-10-19	80.35 2017-10-26	80.87 2017-10-02	80.96 2017-10-31	0.11	0.38	-0.64
2017 September	20	81.69 2017-09-08	80.69 2017-09-27	81.25 2017-09-01	81.15 2017-09-29	-0.12	0.54	-0.69
2017 August	23	81.58 2017-08-31	80.12 2017-08-11	80.40 2017-08-01	81.58 2017-08-31	1.47	1.47	-0.35
2017 July	20	80.59 2017-07-26	78.90 2017-07-07	80.06 2017-07-03	80.42 2017-07-31	0.45	0.66	-1.45
2017 June	22	81.17 2017-06-14	79.94 2017-06-30	80.46 2017-06-01	80.10 2017-06-30	-0.45	0.88	-0.65
2017 May	22	80.83 2017-05-31	79.72 2017-05-09	80.18 2017-05-01	80.74 2017-05-31	0.70	0.81	-0.57
2017 April	19	80.44 2017-04-28	79.22 2017-04-03	79.39 2017-04-03	80.43 2017-04-28	1.31	1.32	-0.21
2017 March	23	79.86 2017-03-30	78.07 2017-03-14	79.03 2017-03-01	79.65 2017-03-31	0.78	1.05	-1.21
2017 February	19	79.70 2017-02-27	78.05 2017-02-01	78.24 2017-02-01	79.45 2017-02-28	1.55	1.87	-0.24
2017 January	20	78.97 2017-01-17	77.50 2017-01-03	77.80 2017-01-03	78.64 2017-01-31	1.08	1.50	-0.39
2016 December	21	77.94 2016-12-14	76.16 2016-12-02	76.55 2016-12-01	77.54 2016-12-30	1.29	1.82	-0.51
2016 November	21	80.51 2016-11-08	75.80 2016-11-14	79.84 2016-11-01	77.02 2016-11-30	-3.53	0.84	-5.06
2016 October	21	81.49 2016-10-04	80.01 2016-10-31	81.28 2016-10-03	80.21 2016-10-31	-1.32	0.26	-1.56
2016 September	21	82.08 2016-09-08	80.21 2016-09-14	81.24 2016-09-01	81.63 2016-09-30	0.48	1.03	-1.27
2016 August	23	81.91 2016-08-23	80.09 2016-08-03	80.61 2016-08-01	81.71 2016-08-31	1.36	1.61	-0.65
2016 July	20	81.00 2016-07-18	79.94 2016-07-01	80.27 2016-07-01	80.76 2016-07-29	0.61	0.91	-0.41
2016 June	22	80.36 2016-06-30	77.10 2016-06-01	77.34 2016-06-01	80.29 2016-06-30	3.81	3.90	-0.31
2016 May	21	78.14 2016-05-16	77.02 2016-05-19	77.97 2016-05-02	77.38 2016-05-31	-0.76	0.22	-1.22
2016 April	21	78.15 2016-04-29	76.26 2016-04-07	76.74 2016-04-01	77.97 2016-04-29	1.60	1.84	-0.63
2016 March	22	77.09 2016-03-31	74.85 2016-03-02	74.85 2016-03-01	76.94 2016-03-31	2.79	2.99	0.00
2016 February	20	75.05 2016-02-29	72.74 2016-02-11	73.61 2016-02-01	74.88 2016-02-29	1.73	1.96	-1.18
2016 January	19	75.45 2016-01-04	72.13 2016-01-20	75.44 2016-01-04	73.73 2016-01-29	-2.27	0.01	-4.39
2015 December	22	75.78 2015-12-02	73.52 2015-12-31	75.41 2015-12-01	73.96 2015-12-31	-1.92	0.49	-2.51
2015 November	20	76.37 2015-11-02	75.00 2015-11-09	76.20 2015-11-02	75.80 2015-11-30	-0.52	0.22	-1.57
2015 October	22	76.43 2015-10-23	73.99 2015-10-01	74.29 2015-10-01	75.95 2015-10-30	2.23	2.88	-0.40
2015 September	21	75.87 2015-09-18	73.70 2015-09-29	75.29 2015-09-01	74.19 2015-09-30	-1.46	0.77	-2.11
2015 August	21	76.69 2015-08-04	73.50 2015-08-24	76.63 2015-08-03	75.55 2015-08-31	-1.41	0.08	-4.08
2015 July	22	76.99 2015-07-06	76.00 2015-07-28	76.73 2015-07-01	76.84 2015-07-31	0.14	0.34	-0.95
2015 June	22	79.00 2015-06-01	75.96 2015-06-10	79.00 2015-06-01	76.94 2015-06-30	-2.61	0.00	-3.85
2015 May	20	79.00 2015-05-18	77.87 2015-05-12	78.48 2015-05-01	78.43 2015-05-29	-0.06	0.66	-0.78
2015 April	21	79.45 2015-04-15	77.60 2015-04-01	77.95 2015-04-01	78.82 2015-04-30	1.12	1.92	-0.45
2015 March	22	77.99 2015-03-02	75.80 2015-03-18	77.99 2015-03-02	77.76 2015-03-31	-0.29	0.00	-2.81
2015 February	19	77.73 2015-02-26	76.40 2015-02-11	76.87 2015-02-02	77.64 2015-02-27	1.00	1.12	-0.61
2015 January	20	77.45 2015-01-30	75.00 2015-01-06	76.32 2015-01-02	76.81 2015-01-30	0.64	1.48	-1.73
2014 December	22	79.04 2014-12-01	73.15 2014-12-16	79.04 2014-12-01	76.36 2014-12-31	-3.39	0.00	-7.45
2014 November	19	79.70 2014-11-03	78.44 2014-11-18	79.70 2014-11-03	79.04 2014-11-28	-0.83	0.00	-1.58
2014 October	23	79.75 2014-10-31	78.45 2014-10-03	78.61 2014-10-01	79.74 2014-10-31	1.44	1.45	-0.20
2014 September	21	80.47 2014-09-02	78.76 2014-09-30	80.47 2014-09-02	78.76 2014-09-30	-2.13	0.00	-2.13
2014 August	21	81.30 2014-08-28	79.20 2014-08-04	79.83 2014-08-01	80.82 2014-08-29	1.24	1.84	-0.79
2014 July	22	81.51 2014-07-24	80.05 2014-07-31	80.45 2014-07-01	80.22 2014-07-31	-0.29	1.32	-0.50
2014 June	21	81.27 2014-06-09	79.89 2014-06-18	80.75 2014-06-02	80.72 2014-06-30	-0.04	0.64	-1.07
2014 May	21	81.02 2014-05-29	78.16 2014-05-01	78.36 2014-05-01	80.91 2014-05-30	3.25	3.39	-0.26
2014 April	21	79.18 2014-04-21	77.75 2014-04-03	77.95 2014-04-01	78.55 2014-04-30	0.77	1.58	-0.26
2014 March	21	78.42 2014-03-28	76.82 2014-03-12	77.50 2014-03-03	78.23 2014-03-31	0.94	1.19	-0.88
2014 February	19	77.90 2014-02-28	75.55 2014-02-03	75.90 2014-02-03	77.82 2014-02-28	2.53	2.64	-0.46
2014 January	21	77.24 2014-01-16	75.90 2014-01-31	76.47 2014-01-02	75.91 2014-01-31	-0.73	1.01	-0.75
2013 December	21	77.03 2013-12-23	75.80 2013-12-05	76.77 2013-12-02	76.56 2013-12-31	-0.27	0.34	-1.26
2013 November	20	77.80 2013-11-01	75.68 2013-11-13	77.80 2013-11-01	76.63 2013-11-29	-1.50	0.00	-2.72
2013 October	23	78.87 2013-10-29	76.34 2013-10-02	76.45 2013-10-01	78.05 2013-10-31	2.09	3.17	-0.14
2013 September	20	77.70 2013-09-23	74.05 2013-09-05	74.45 2013-09-03	76.89 2013-09-30	3.28	4.37	-0.54
2013 August	22	76.83 2013-08-02	74.65 2013-08-21	76.56 2013-08-01	74.85 2013-08-30	-2.23	0.35	-2.49
2013 July	22	78.20 2013-07-22	75.51 2013-07-08	75.96 2013-07-01	76.68 2013-07-31	0.95	2.95	-0.59
2013 June	19	80.15 2013-06-04	73.49 2013-06-24	80.15 2013-06-04	76.03 2013-06-28	-5.14	0.00	-8.31

VWOB Dividends

This table shows historical dividends paid by VWOB.
There were at least 90 dividends paid by VWOB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	4.62		30.36				0.38
2020-12-23	0.26200	5.31	monthly	22	-	-	-	0.32
2020-12-01	0.27100	4.21	monthly	29	2020-12-02	2020-12-04	-	0.33
2020-11-02	0.26800	3.91	monthly	32	2020-11-03	2020-11-05	-	0.34
2020-10-01	0.33100	5.11	monthly	30	2020-10-02	2020-10-06	-	0.42
2020-09-01	0.27100	4.22	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.34
2020-08-03	0.27800	3.82	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.35
2020-07-01	0.24700	3.87	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.32
2020-06-01	0.30200	4.66	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.40
2020-05-01	0.25400	4.32	monthly	30	-	-	-	0.36
2020-04-01	0.35900	6.45	monthly	30	-	-	-	0.53
2020-03-02	0.28800	4.61	monthly	28	-	-	-	0.35
2020-02-03	0.30700	3.25	custom	42	-	-	-	0.37
2019-12-23	0.33300	7.14	monthly	21	-	-	-	0.41
2019-12-02	0.30400	4.51	monthly	31	-	-	-	0.38
2019-11-01	0.32600	4.76	monthly	31	-	-	-	0.40
2019-10-01	0.30700	5.00	monthly	28	-	-	-	0.38
2019-09-03	0.31600	4.31	monthly	33	-	-	-	0.39
2019-08-01	0.32800	4.77	monthly	31	-	-	-	0.41
2019-07-01	0.30600	4.96	monthly	28	-	-	-	0.38
2019-06-03	0.33100	4.70	monthly	33	-	-	-	0.43
2019-05-01	0.29500	4.62	monthly	30	-	-	-	0.38
2019-04-01	0.32100	4.85	monthly	31	-	-	-	0.41
2019-03-01	0.26900	4.56	monthly	28	-	-	-	0.35
2019-02-01	0.29100	3.54	monthly	39	-	-	-	0.38
2018-12-24	0.31500	7.40	monthly	21	-	-	-	0.43
2018-12-03	0.28800	4.44	monthly	32	-	-	-	0.39
2018-11-01	0.30500	4.83	monthly	31	-	-	-	0.41
2018-10-01	0.28200	5.05	monthly	27	-	-	-	0.37
2018-09-04	0.29500	4.25	monthly	34	-	-	-	0.40
2018-08-01	0.29400	4.71	monthly	30	-	-	-	0.39
2018-07-02	0.26300	4.12	monthly	31	-	-	-	0.35
2018-06-01	0.28600	4.45	monthly	31	-	-	-	0.38
2018-05-01	0.26300	4.32	monthly	29	-	-	-	0.34
2018-04-02	0.29900	4.37	monthly	32	-	-	-	0.38
2018-03-01	0.23500	3.93	monthly	28	-	-	-	0.30
2018-02-01	0.24800	3.07	monthly	37	-	-	-	0.31
2017-12-26	0.33400	6.08	monthly	25	-	-	-	0.42
2017-12-01	0.29300	4.44	monthly	30	-	-	-	0.37
2017-11-01	0.33500	5.05	monthly	30	-	-	-	0.42
2017-10-02	0.30300	4.41	monthly	31	-	-	-	0.37
2017-09-01	0.33500	4.86	monthly	31	-	-	-	0.41
2017-08-01	0.30400	4.77	monthly	29	-	-	-	0.38
2017-07-03	0.30300	4.34	monthly	32	-	-	-	0.38
2017-06-01	0.29900	4.37	monthly	31	-	-	-	0.37
2017-05-01	0.30300	4.93	monthly	28	-	-	-	0.38
2017-04-03	0.31800	4.43	monthly	33	-	-	-	0.40
2017-03-01	0.30300	4.99	monthly	28	-	-	-	0.38
2017-02-01	0.27300	3.10	custom	41	-	-	-	0.35
2016-12-22	0.32900	7.40	monthly	21	-	-	-	0.43
2016-12-01	0.31700	5.05	monthly	30	-	-	-	0.42
2016-11-01	0.29500	4.66	monthly	29	-	-	-	0.37
2016-10-03	0.30300	4.25	monthly	32	-	-	-	0.37
2016-09-01	0.29500	4.28	monthly	31	-	-	-	0.36
2016-08-01	0.31100	4.56	monthly	31	-	-	-	0.39
2016-07-01	0.30300	4.60	monthly	30	-	-	-	0.38
2016-06-01	0.33400	5.26	monthly	30	-	-	-	0.43
2016-05-02	0.29900	2.27	custom	62	-	-	-	0.39
2016-03-01	0.30100	5.04	monthly	29	-	-	-	0.40
2016-02-01	0.26000	3.23	monthly	40	-	-	-	0.35
2015-12-23	0.36500	8.17	monthly	22	-	-	-	0.49
2015-12-01	0.31700	5.28	monthly	29	-	-	-	0.42
2015-11-02	0.28600	4.29	monthly	32	-	-	-	0.38
2015-10-01	0.28700	4.71	monthly	30	-	-	-	0.39
2015-09-01	0.30300	5.07	monthly	29	-	-	-	0.40
2015-08-03	0.29400	4.25	monthly	33	-	-	-	0.38
2015-07-01	0.29500	4.69	monthly	30	-	-	-	0.39
2015-06-01	0.29400	4.45	monthly	31	-	-	-	0.38
2015-05-01	0.29700	4.61	monthly	30	-	-	-	0.38
2015-04-01	0.31300	4.89	monthly	30	-	-	-	0.40
2015-03-02	0.28600	4.82	monthly	28	-	-	-	0.37
2015-02-02	0.30900	3.58	custom	41	-	-	-	0.40
2014-12-23	0.31600	6.85	monthly	22	-	-	-	0.41
2014-12-01	0.26300	4.37	monthly	28	-	-	-	0.34
2014-11-03	0.29300	4.09	monthly	33	-	-	-	0.37
2014-10-01	0.29300	4.69	monthly	29	-	-	-	0.37
2014-09-02	0.28500	4.06	monthly	32	-	-	-	0.36
2014-08-01	0.28400	4.19	monthly	31	-	-	-	0.36
2014-07-01	0.30100	4.72	monthly	29	-	-	-	0.37
2014-06-02	0.29300	4.14	monthly	32	-	-	-	0.36
2014-05-01	0.27800	4.30	monthly	30	-	-	-	0.35
2014-04-01	0.29600	4.78	monthly	29	-	-	-	0.38
2014-03-03	0.28700	4.84	monthly	28	-	-	-	0.37
2014-02-03	0.23600	2.77	custom	41	-	-	-	0.31
2013-12-24	0.33300	7.22	monthly	22	-	-	-	0.44
2013-12-02	0.27600	4.27	monthly	31	-	-	-	0.36
2013-11-01	0.27700	4.22	monthly	31	-	-	-	0.36
2013-10-01	0.23100	3.94	monthly	28	-	-	-	0.30
2013-09-03	0.26000	3.87	monthly	33	-	-	-	0.35
2013-08-01	0.26100	4.02	monthly	31	-	-	-	0.34
2013-07-01	0.18900	2.91	monthly	0	-	-	-	0.25

VWOB Stock Splits

This table shows VWOB stock splits.

There are no VWOB stock splits to display.

VWOB Basic Information

Ticker, symbol:

VWOB
Full title:

Vanguard Emerging Markets Government Bond ETF
First trading day:

2013-06-04
Last trading day:

2023-02-23
Total trading days:

2,450
Last close price:

61.77 (+1.01%)
Market cap:

1.24B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of U.S. dollar-denominated bonds issued by governments and government-related issuers in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays USD Emerging Markets Government RIC Capped Index. All of the fund's investments will be selected through the sampling process, and under normal circumstances at least 80% of the fund's assets will be invested in bonds included in the index. It is non-diversified.
Phone number:

800-662-7447

Best intraday sessions of VWOB

This table shows top 100 best intraday sessions of VWOB.

Position	Date	Percentage
1	2020-03-16	6.96
2	2020-03-25	4.57
3	2020-03-24	2.24
4	2020-03-23	2.11
5	2020-03-19	2.00
6	2022-11-10	1.86
7	2022-09-28	1.59
8	2022-02-24	1.56
9	2022-12-01	1.49
10	2023-01-06	1.48
11	2022-10-21	1.47
12	2023-02-01	1.39
13	2014-12-17	1.39
14	2022-07-27	1.36
15	2022-05-04	1.36
16	2020-06-15	1.35
17	2022-08-03	1.32
18	2022-02-28	1.30
19	2020-03-10	1.29
20	2022-06-15	1.28
21	2022-10-13	1.25
22	2022-10-25	1.22
23	2021-03-17	1.18
24	2020-11-04	1.15
25	2022-07-13	1.13
26	2022-11-30	1.12
27	2015-08-24	1.10
28	2022-07-28	1.08
29	2022-07-19	1.08
30	2022-09-07	1.06
31	2013-09-19	1.02
32	2020-04-09	1.01
33	2013-06-28	0.98
34	2020-03-30	0.94
35	2020-03-26	0.90
36	2022-03-17	0.89
37	2022-11-15	0.88
38	2022-12-02	0.87
39	2021-03-10	0.86
40	2013-07-11	0.84
41	2022-11-03	0.83
42	2013-11-15	0.82
43	2022-05-24	0.81
44	2016-03-17	0.81
45	2022-04-01	0.81
46	2013-09-30	0.80
47	2020-05-14	0.80
48	2016-11-16	0.80
49	2022-04-25	0.79
50	2016-09-21	0.78
51	2023-01-24	0.77
52	2023-01-12	0.75
53	2022-03-16	0.74
54	2022-08-08	0.72
55	2022-12-07	0.72
56	2022-03-10	0.72
57	2017-03-15	0.71
58	2022-06-30	0.71
59	2022-11-22	0.71
60	2014-03-27	0.71
61	2016-03-29	0.70
62	2020-08-28	0.70
63	2014-02-21	0.70
64	2015-09-17	0.70
65	2016-06-29	0.69
66	2013-10-09	0.69
67	2022-05-25	0.68
68	2022-06-29	0.68
69	2019-06-19	0.68
70	2015-03-18	0.67
71	2020-07-01	0.67
72	2022-08-12	0.67
73	2014-08-04	0.67
74	2023-01-17	0.67
75	2013-06-14	0.66
76	2016-06-30	0.65
77	2014-02-27	0.64
78	2022-06-02	0.64
79	2017-01-23	0.64
80	2013-09-16	0.64
81	2022-12-21	0.64
82	2016-03-16	0.64
83	2022-11-29	0.64
84	2018-11-28	0.63
85	2018-06-19	0.63
86	2021-04-15	0.62
87	2022-08-05	0.62
88	2022-03-08	0.60
89	2015-02-05	0.60
90	2014-05-08	0.59
91	2019-08-30	0.59
92	2022-05-11	0.58
93	2016-11-11	0.58
94	2013-07-01	0.58
95	2022-03-24	0.58
96	2016-02-18	0.58
97	2022-10-03	0.57
98	2022-08-25	0.57
99	2022-04-06	0.57
100	2021-10-13	0.56

Worst intraday sessions of VWOB

This table shows the worst 100 intraday sessions of VWOB.

Position	Date	Percentage
1	2020-03-18	-7.72
2	2020-03-09	-6.72
3	2020-03-11	-5.13
4	2020-03-20	-4.07
5	2016-11-10	-3.17
6	2013-06-20	-2.59
7	2022-09-27	-2.17
8	2013-06-21	-2.06
9	2020-04-03	-1.83
10	2020-06-11	-1.70
11	2013-06-24	-1.70
12	2016-01-04	-1.70
13	2020-04-22	-1.48
14	2015-06-01	-1.47
15	2013-06-19	-1.47
16	2022-10-14	-1.43
17	2020-04-16	-1.34
18	2014-12-12	-1.29
19	2013-06-17	-1.29
20	2022-02-23	-1.28
21	2013-06-10	-1.26
22	2022-08-11	-1.23
23	2022-08-26	-1.22
24	2014-12-15	-1.21
25	2020-04-01	-1.20
26	2021-02-25	-1.18
27	2022-06-13	-1.14
28	2022-09-26	-1.14
29	2013-07-05	-1.14
30	2022-03-21	-1.11
31	2016-02-19	-1.09
32	2021-03-08	-1.09
33	2022-12-13	-1.07
34	2015-08-25	-1.05
35	2020-11-09	-1.04
36	2014-12-08	-1.03
37	2013-06-12	-1.03
38	2013-08-19	-1.02
39	2022-06-14	-1.01
40	2022-08-09	-1.01
41	2023-02-09	-1.00
42	2022-06-10	-1.00
43	2021-11-10	-0.99
44	2013-06-11	-0.98
45	2013-12-02	-0.98
46	2013-10-29	-0.98
47	2021-02-16	-0.96
48	2021-03-04	-0.96
49	2022-01-26	-0.96
50	2020-05-12	-0.95
51	2022-06-06	-0.94
52	2020-03-13	-0.94
53	2022-03-11	-0.93
54	2022-06-27	-0.92
55	2022-01-05	-0.92
56	2015-01-06	-0.91
57	2013-07-12	-0.91
58	2022-04-05	-0.90
59	2022-03-01	-0.88
60	2013-07-31	-0.87
61	2020-04-07	-0.87
62	2020-06-16	-0.87
63	2022-02-11	-0.87
64	2015-12-11	-0.86
65	2015-03-02	-0.86
66	2022-11-09	-0.86
67	2013-08-22	-0.86
68	2020-05-13	-0.86
69	2022-02-10	-0.85
70	2014-12-01	-0.84
71	2013-06-06	-0.83
72	2022-04-14	-0.83
73	2023-02-21	-0.82
74	2014-06-03	-0.82
75	2022-08-02	-0.81
76	2013-07-10	-0.81
77	2022-04-22	-0.80
78	2020-09-23	-0.77
79	2017-01-18	-0.77
80	2016-10-27	-0.77
81	2016-02-23	-0.77
82	2021-06-16	-0.76
83	2022-09-30	-0.76
84	2022-09-06	-0.75
85	2013-07-03	-0.75
86	2022-05-02	-0.74
87	2016-01-15	-0.74
88	2022-03-04	-0.74
89	2013-07-15	-0.73
90	2013-11-01	-0.73
91	2020-08-27	-0.73
92	2020-07-09	-0.73
93	2020-04-24	-0.71
94	2022-04-29	-0.70
95	2022-12-05	-0.70
96	2018-08-10	-0.69
97	2020-02-25	-0.69
98	2020-05-06	-0.69
99	2022-10-31	-0.69
100	2016-09-13	-0.69

Best after-hours sessions of VWOB

This table shows top 100 best after-hours sessions of VWOB.

Position	Date	Percentage
1	2020-03-19	8.34
2	2020-03-12	3.85
3	2013-06-11	2.37
4	2022-11-09	2.34
5	2015-12-31	2.00
6	2022-12-12	1.96
7	2020-04-03	1.94
8	2022-10-03	1.89
9	2020-04-21	1.78
10	2013-06-20	1.74
11	2020-04-01	1.71
12	2020-03-23	1.71
13	2020-06-11	1.63
14	2022-06-14	1.61
15	2020-04-02	1.51
16	2020-11-06	1.51
17	2020-05-15	1.48
18	2015-08-24	1.48
19	2013-06-26	1.44
20	2022-02-24	1.37
21	2020-03-03	1.27
22	2014-12-17	1.24
23	2023-01-17	1.23
24	2020-04-28	1.23
25	2020-05-19	1.22
26	2020-03-25	1.22
27	2013-07-12	1.22
28	2022-08-09	1.20
29	2022-11-14	1.19
30	2016-02-18	1.11
31	2020-04-06	1.11
32	2020-07-01	1.06
33	2020-06-15	1.06
34	2020-05-06	1.06
35	2018-05-09	1.06
36	2016-11-14	1.05
37	2021-03-08	1.05
38	2023-02-22	1.03
39	2022-12-30	1.03
40	2013-09-06	0.99
41	2020-04-08	0.97
42	2013-10-28	0.97
43	2020-06-04	0.92
44	2016-02-22	0.91
45	2020-05-22	0.90
46	2022-03-15	0.89
47	2015-01-06	0.88
48	2020-03-09	0.87
49	2022-10-31	0.86
50	2023-01-10	0.85
51	2022-06-13	0.85
52	2022-08-05	0.85
53	2020-04-16	0.83
54	2019-09-11	0.82
55	2013-06-25	0.82
56	2022-09-27	0.81
57	2022-01-26	0.79
58	2020-05-11	0.79
59	2022-10-13	0.79
60	2020-05-04	0.78
61	2022-11-03	0.77
62	2013-08-21	0.76
63	2013-07-02	0.76
64	2013-06-14	0.75
65	2022-08-10	0.74
66	2014-11-20	0.74
67	2022-05-09	0.74
68	2014-04-09	0.74
69	2022-01-18	0.74
70	2015-05-29	0.73
71	2015-02-10	0.71
72	2022-08-22	0.71
73	2015-01-22	0.70
74	2017-07-07	0.70
75	2023-01-03	0.70
76	2013-06-21	0.70
77	2022-09-29	0.70
78	2023-02-21	0.69
79	2022-10-14	0.69
80	2020-11-03	0.69
81	2022-07-14	0.69
82	2020-03-02	0.69
83	2022-12-20	0.68
84	2020-03-10	0.68
85	2013-07-15	0.68
86	2020-06-01	0.67
87	2020-04-15	0.67
88	2022-03-08	0.67
89	2013-07-01	0.65
90	2014-05-14	0.65
91	2022-05-02	0.65
92	2019-08-06	0.63
93	2013-06-12	0.63
94	2022-06-22	0.63
95	2020-06-18	0.62
96	2014-08-14	0.62
97	2013-12-20	0.61
98	2021-03-15	0.61
99	2016-02-09	0.60
100	2014-07-23	0.60

Worst after-hours sessions of VWOB

This table shows the worst 100 after-hours sessions of VWOB.

Position	Date	Percentage
1	2020-03-13	-10.30
2	2020-03-11	-5.01
3	2020-03-31	-2.66
4	2020-03-27	-2.44
5	2022-06-15	-2.43
6	2022-02-23	-2.29
7	2015-08-21	-2.11
8	2022-02-25	-2.10
9	2020-03-16	-1.81
10	2022-06-10	-1.71
11	2020-03-20	-1.58
12	2022-10-12	-1.54
13	2022-12-01	-1.41
14	2020-04-14	-1.37
15	2022-03-03	-1.31
16	2021-03-17	-1.31
17	2022-08-16	-1.26
18	2022-07-12	-1.26
19	2022-11-16	-1.23
20	2022-09-12	-1.18
21	2022-02-28	-1.17
22	2023-02-02	-1.13
23	2022-07-01	-1.12
24	2022-10-04	-1.12
25	2019-08-09	-1.12
26	2022-08-15	-1.10
27	2022-07-13	-1.06
28	2022-10-18	-1.05
29	2022-09-28	-1.05
30	2020-03-18	-1.02
31	2022-09-23	-1.01
32	2022-08-04	-0.97
33	2022-11-02	-0.96
34	2016-11-08	-0.95
35	2023-01-04	-0.95
36	2022-05-05	-0.94
37	2022-06-02	-0.94
38	2016-11-11	-0.94
39	2022-04-28	-0.92
40	2020-02-26	-0.91
41	2022-05-04	-0.91
42	2021-11-24	-0.91
43	2016-11-15	-0.88
44	2021-03-11	-0.86
45	2023-02-03	-0.85
46	2020-06-10	-0.85
47	2022-08-31	-0.84
48	2022-10-06	-0.83
49	2022-09-15	-0.82
50	2020-02-27	-0.82
51	2016-06-23	-0.82
52	2020-03-24	-0.82
53	2022-10-19	-0.81
54	2023-01-09	-0.80
55	2022-09-19	-0.80
56	2022-04-05	-0.77
57	2022-08-18	-0.77
58	2020-06-30	-0.76
59	2013-06-27	-0.76
60	2022-03-09	-0.75
61	2020-03-06	-0.74
62	2022-03-17	-0.74
63	2023-02-17	-0.72
64	2018-08-31	-0.72
65	2013-09-27	-0.72
66	2022-03-29	-0.71
67	2018-05-31	-0.71
68	2016-02-08	-0.71
69	2022-08-08	-0.70
70	2022-03-31	-0.70
71	2018-06-18	-0.69
72	2022-07-11	-0.68
73	2019-05-31	-0.68
74	2014-08-01	-0.68
75	2018-08-10	-0.67
76	2022-02-18	-0.67
77	2023-01-27	-0.66
78	2019-07-31	-0.65
79	2018-03-29	-0.65
80	2020-09-18	-0.65
81	2014-02-13	-0.64
82	2022-05-06	-0.64
83	2023-01-24	-0.64
84	2013-06-10	-0.63
85	2022-04-04	-0.63
86	2022-10-10	-0.61
87	2020-01-31	-0.61
88	2016-11-30	-0.61
89	2018-07-31	-0.60
90	2018-05-14	-0.60
91	2020-03-26	-0.60
92	2022-12-02	-0.59
93	2023-01-06	-0.59
94	2020-06-12	-0.59
95	2020-04-20	-0.59
96	2016-08-31	-0.58
97	2019-09-30	-0.58
98	2022-07-29	-0.58
99	2022-06-09	-0.58
100	2019-01-31	-0.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:49

VWOB information

Full title

Vanguard Emerging Markets Government Bond ETF
First trading day

2013-06-04
Last trading day

2023-02-23
Total trading days

2,450
Last close price

61.77 (+1.01%)
Market cap

1.24B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of U.S. dollar-denominated bonds issued by governments and government-related issuers in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays USD Emerging Markets Government RIC Capped Index. All of the fund's investments will be selected through the sampling process, and under normal circumstances at least 80% of the fund's assets will be invested in bonds included in the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

83 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...