VWOB stock analysis of January 19, 2016
Vanguard Emerging Markets Government Bond ETF
- VWOB IPO: 2013-06-04
- 61.77 (+1.01%)
- 1.24B market cap
- 2,450 trading days in total
- VWOB Latest trading day: 2023-02-23
- NasdaqGM
72.52 close price
662 trading day
Pre-market
2016-01-15 close ⇢ 2016-01-19 open
0.00%
- Reached relative ALL-TIME low at 72.27It means it reached the lowest point until 2016-01-15. The all-time lowest point was reached in 2022-10-21.
- 2016-01-15 closed at 72.32
- 2016-01-19 opened at 72.32
Intraday
+0.28%
- #2 best intraday of 2016 January
- #25 best intraday of 2016
- opened at 72.32 ⇢ closed at 72.52
- highest at 72.60 ⇢ +0.39%
- lowest at 72.32 ⇢ 0.00%
- close-to-close ⇢ +0.28%
Post-market
2016-01-19 close ⇢ 2016-01-20 open
-0.36%
- Reached the lowest point in 2016.
- Reached relative ALL-TIME low at 72.13It means it reached the lowest point until 2016-01-20. The all-time lowest point was reached in 2022-10-21.
- #2 worst post-market of 2016 January
- #18 worst post-market of 2016
- 2016-01-19 closed at 72.52
- 2016-01-20 opened at 72.26
VWOB investment calculator
This calculator shows the potential of VWOB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VWOB
Duration:
7 years 37 days
Trading days:
1,788
SELL
Value on 2023-02-23 close
1,097.32
Dividends (59)
22.16%
+243.20
Stock growth
77.84%
-145.88
NET: +97.32
Total ROI: +9.73% (1.10x)
Annualised: +1.32% (1.01x)
Dividends ROI: +24.32% (1.24x)
Dividend Yield: +3.11% (1.03x)
Stock price: 61.77
Duration: 7 years 37 days
Trading days: 1,788
SELL
Value on 2023-02-23 close
854.12
NET: -145.88
ROI: -14.59% (0.85x)
Annualised: -2.20% (0.98x)
Stock price: 61.77
Duration: 7 years 37 days
Trading days: 1,788
Click here to calculate the HIGHEST and LOWEST values of your investment.
VWOB stock timeline
- January 19, 2016 was 662nd VWOB trading day out of 2450.
- If we count from the first VWOB trading day ( 2013-06-04 ) to the last one ( 2023-02-23 ), January 19, 2016 is at 27.02% of entire VWOB stock history.
- It means that there are at least 1788 VWOB trading days after January 19, 2016.
- 2016-01-19 was 8 years 261 days OR 3181 days ago.
- January 19, 2016 was Tuesday of 3rd week in 2016.
- 2016-01-19 was 11th trading day in 2016 ⬤ 11th trading day in 2016 January.
VWOB Dividends
- Our database shows that January 19, 2016 was NOT involved in VWOB dividends.
-
Dividends for VWOB stock was paid 90 times:
- 31 times before January 19, 2016
- 59 times after January 19, 2016
- The last ex-dividend date of VWOB was on 2020-12-23 (Yearly Yield: 5.31%)
In the table below, you can see previous and next ex-dividend dates of VWOB:
- Dividends before 2016-01-19 (31)
- Divdiends after 2016-01-19 (59)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.29 | 4.62 | 29.19 | 0.37 | ||||
2015-12-23 | 0.36500 | 8.17 | monthly | 22 | - | - | - | 0.49 |
2015-12-01 | 0.31700 | 5.28 | monthly | 29 | - | - | - | 0.42 |
2015-11-02 | 0.28600 | 4.29 | monthly | 32 | - | - | - | 0.38 |
2015-10-01 | 0.28700 | 4.71 | monthly | 30 | - | - | - | 0.39 |
2015-09-01 | 0.30300 | 5.07 | monthly | 29 | - | - | - | 0.40 |
2015-08-03 | 0.29400 | 4.25 | monthly | 33 | - | - | - | 0.38 |
2015-07-01 | 0.29500 | 4.69 | monthly | 30 | - | - | - | 0.39 |
2015-06-01 | 0.29400 | 4.45 | monthly | 31 | - | - | - | 0.38 |
2015-05-01 | 0.29700 | 4.61 | monthly | 30 | - | - | - | 0.38 |
2015-04-01 | 0.31300 | 4.89 | monthly | 30 | - | - | - | 0.40 |
2015-03-02 | 0.28600 | 4.82 | monthly | 28 | - | - | - | 0.37 |
2015-02-02 | 0.30900 | 3.58 | custom | 41 | - | - | - | 0.40 |
2014-12-23 | 0.31600 | 6.85 | monthly | 22 | - | - | - | 0.41 |
2014-12-01 | 0.26300 | 4.37 | monthly | 28 | - | - | - | 0.34 |
2014-11-03 | 0.29300 | 4.09 | monthly | 33 | - | - | - | 0.37 |
2014-10-01 | 0.29300 | 4.69 | monthly | 29 | - | - | - | 0.37 |
2014-09-02 | 0.28500 | 4.06 | monthly | 32 | - | - | - | 0.36 |
2014-08-01 | 0.28400 | 4.19 | monthly | 31 | - | - | - | 0.36 |
2014-07-01 | 0.30100 | 4.72 | monthly | 29 | - | - | - | 0.37 |
2014-06-02 | 0.29300 | 4.14 | monthly | 32 | - | - | - | 0.36 |
2014-05-01 | 0.27800 | 4.30 | monthly | 30 | - | - | - | 0.35 |
2014-04-01 | 0.29600 | 4.78 | monthly | 29 | - | - | - | 0.38 |
2014-03-03 | 0.28700 | 4.84 | monthly | 28 | - | - | - | 0.37 |
2014-02-03 | 0.23600 | 2.77 | custom | 41 | - | - | - | 0.31 |
2013-12-24 | 0.33300 | 7.22 | monthly | 22 | - | - | - | 0.44 |
2013-12-02 | 0.27600 | 4.27 | monthly | 31 | - | - | - | 0.36 |
2013-11-01 | 0.27700 | 4.22 | monthly | 31 | - | - | - | 0.36 |
2013-10-01 | 0.23100 | 3.94 | monthly | 28 | - | - | - | 0.30 |
2013-09-03 | 0.26000 | 3.87 | monthly | 33 | - | - | - | 0.35 |
2013-08-01 | 0.26100 | 4.02 | monthly | 31 | - | - | - | 0.34 |
2013-07-01 | 0.18900 | 2.91 | monthly | 0 | - | - | - | 0.25 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.30 | 4.62 | 30.97 | 0.38 | ||||
2016-02-01 | 0.26000 | 3.23 | monthly | 40 | - | - | - | 0.35 |
2016-03-01 | 0.30100 | 5.04 | monthly | 29 | - | - | - | 0.40 |
2016-05-02 | 0.29900 | 2.27 | custom | 62 | - | - | - | 0.39 |
2016-06-01 | 0.33400 | 5.26 | monthly | 30 | - | - | - | 0.43 |
2016-07-01 | 0.30300 | 4.60 | monthly | 30 | - | - | - | 0.38 |
2016-08-01 | 0.31100 | 4.56 | monthly | 31 | - | - | - | 0.39 |
2016-09-01 | 0.29500 | 4.28 | monthly | 31 | - | - | - | 0.36 |
2016-10-03 | 0.30300 | 4.25 | monthly | 32 | - | - | - | 0.37 |
2016-11-01 | 0.29500 | 4.66 | monthly | 29 | - | - | - | 0.37 |
2016-12-01 | 0.31700 | 5.05 | monthly | 30 | - | - | - | 0.42 |
2016-12-22 | 0.32900 | 7.40 | monthly | 21 | - | - | - | 0.43 |
2017-02-01 | 0.27300 | 3.10 | custom | 41 | - | - | - | 0.35 |
2017-03-01 | 0.30300 | 4.99 | monthly | 28 | - | - | - | 0.38 |
2017-04-03 | 0.31800 | 4.43 | monthly | 33 | - | - | - | 0.40 |
2017-05-01 | 0.30300 | 4.93 | monthly | 28 | - | - | - | 0.38 |
2017-06-01 | 0.29900 | 4.37 | monthly | 31 | - | - | - | 0.37 |
2017-07-03 | 0.30300 | 4.34 | monthly | 32 | - | - | - | 0.38 |
2017-08-01 | 0.30400 | 4.77 | monthly | 29 | - | - | - | 0.38 |
2017-09-01 | 0.33500 | 4.86 | monthly | 31 | - | - | - | 0.41 |
2017-10-02 | 0.30300 | 4.41 | monthly | 31 | - | - | - | 0.37 |
2017-11-01 | 0.33500 | 5.05 | monthly | 30 | - | - | - | 0.42 |
2017-12-01 | 0.29300 | 4.44 | monthly | 30 | - | - | - | 0.37 |
2017-12-26 | 0.33400 | 6.08 | monthly | 25 | - | - | - | 0.42 |
2018-02-01 | 0.24800 | 3.07 | monthly | 37 | - | - | - | 0.31 |
2018-03-01 | 0.23500 | 3.93 | monthly | 28 | - | - | - | 0.30 |
2018-04-02 | 0.29900 | 4.37 | monthly | 32 | - | - | - | 0.38 |
2018-05-01 | 0.26300 | 4.32 | monthly | 29 | - | - | - | 0.34 |
2018-06-01 | 0.28600 | 4.45 | monthly | 31 | - | - | - | 0.38 |
2018-07-02 | 0.26300 | 4.12 | monthly | 31 | - | - | - | 0.35 |
2018-08-01 | 0.29400 | 4.71 | monthly | 30 | - | - | - | 0.39 |
2018-09-04 | 0.29500 | 4.25 | monthly | 34 | - | - | - | 0.40 |
2018-10-01 | 0.28200 | 5.05 | monthly | 27 | - | - | - | 0.37 |
2018-11-01 | 0.30500 | 4.83 | monthly | 31 | - | - | - | 0.41 |
2018-12-03 | 0.28800 | 4.44 | monthly | 32 | - | - | - | 0.39 |
2018-12-24 | 0.31500 | 7.40 | monthly | 21 | - | - | - | 0.43 |
2019-02-01 | 0.29100 | 3.54 | monthly | 39 | - | - | - | 0.38 |
2019-03-01 | 0.26900 | 4.56 | monthly | 28 | - | - | - | 0.35 |
2019-04-01 | 0.32100 | 4.85 | monthly | 31 | - | - | - | 0.41 |
2019-05-01 | 0.29500 | 4.62 | monthly | 30 | - | - | - | 0.38 |
2019-06-03 | 0.33100 | 4.70 | monthly | 33 | - | - | - | 0.43 |
2019-07-01 | 0.30600 | 4.96 | monthly | 28 | - | - | - | 0.38 |
2019-08-01 | 0.32800 | 4.77 | monthly | 31 | - | - | - | 0.41 |
2019-09-03 | 0.31600 | 4.31 | monthly | 33 | - | - | - | 0.39 |
2019-10-01 | 0.30700 | 5.00 | monthly | 28 | - | - | - | 0.38 |
2019-11-01 | 0.32600 | 4.76 | monthly | 31 | - | - | - | 0.40 |
2019-12-02 | 0.30400 | 4.51 | monthly | 31 | - | - | - | 0.38 |
2019-12-23 | 0.33300 | 7.14 | monthly | 21 | - | - | - | 0.41 |
2020-02-03 | 0.30700 | 3.25 | custom | 42 | - | - | - | 0.37 |
2020-03-02 | 0.28800 | 4.61 | monthly | 28 | - | - | - | 0.35 |
2020-04-01 | 0.35900 | 6.45 | monthly | 30 | - | - | - | 0.53 |
2020-05-01 | 0.25400 | 4.32 | monthly | 30 | - | - | - | 0.36 |
2020-06-01 | 0.30200 | 4.66 | monthly | 31 | 2020-06-02 | 2020-06-04 | 2020-05-29 | 0.40 |
2020-07-01 | 0.24700 | 3.87 | monthly | 30 | 2020-07-02 | 2020-07-07 | 2020-06-30 | 0.32 |
2020-08-03 | 0.27800 | 3.82 | monthly | 33 | 2020-08-04 | 2020-08-06 | 2020-07-31 | 0.35 |
2020-09-01 | 0.27100 | 4.22 | monthly | 29 | 2020-09-02 | 2020-09-04 | 2020-08-31 | 0.34 |
2020-10-01 | 0.33100 | 5.11 | monthly | 30 | 2020-10-02 | 2020-10-06 | - | 0.42 |
2020-11-02 | 0.26800 | 3.91 | monthly | 32 | 2020-11-03 | 2020-11-05 | - | 0.34 |
2020-12-01 | 0.27100 | 4.21 | monthly | 29 | 2020-12-02 | 2020-12-04 | - | 0.33 |
2020-12-23 | 0.26200 | 5.31 | monthly | 22 | - | - | - | 0.32 |
VWOB stock splits
We have no data that VWOB has any stock splits in it's entire history.
VWOB Price Ranges
This section shows the current VWOB stock close price (72.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VWOB
This section shows lows and highs of VWOB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 64.65
| 60.51
| 63.30
| 61.77
| -2.42 | 2.13 | -4.41 |
2023 January | 20 | 64.19
| 61.18
| 61.61
| 63.44
| 2.97 | 4.19 | -0.70 |
2022 December | 21 | 63.65
| 60.85
| 62.22
| 60.98
| -1.99 | 2.30 | -2.20 |
2022 November | 21 | 62.44
| 56.73
| 57.72
| 62.34
| 8.00 | 8.18 | -1.72 |
2022 October | 21 | 59.16
| 55.45
| 57.73
| 57.23
| -0.87 | 2.48 | -3.95 |
2022 September | 21 | 62.50
| 56.86
| 61.10
| 57.49
| -5.91 | 2.29 | -6.94 |
2022 August | 23 | 65.12
| 61.61
| 63.28
| 61.62
| -2.62 | 2.91 | -2.64 |
2022 July | 20 | 63.80
| 59.30
| 61.59
| 63.65
| 3.34 | 3.59 | -3.72 |
2022 June | 21 | 65.74
| 60.46
| 65.41
| 61.30
| -6.28 | 0.50 | -7.57 |
2022 May | 21 | 66.35
| 63.25
| 64.90
| 65.51
| 0.94 | 2.23 | -2.54 |
2022 April | 20 | 70.34
| 65.03
| 69.37
| 65.06
| -6.21 | 1.40 | -6.26 |
2022 March | 23 | 70.72
| 67.62
| 70.32
| 69.86
| -0.65 | 0.57 | -3.84 |
2022 February | 20 | 75.42
| 69.75
| 74.99
| 71.15
| -5.12 | 0.57 | -6.99 |
2022 January | 20 | 77.44
| 74.08
| 77.42
| 75.08
| -3.02 | 0.03 | -4.31 |
2021 December | 22 | 78.03
| 76.52
| 76.55
| 77.66
| 1.45 | 1.93 | -0.04 |
2021 November | 21 | 78.81
| 75.73
| 77.62
| 76.53
| -1.40 | 1.53 | -2.43 |
2021 October | 21 | 78.60
| 77.12
| 78.11
| 78.00
| -0.14 | 0.63 | -1.27 |
2021 September | 21 | 80.51
| 78.10
| 80.24
| 78.30
| -2.42 | 0.34 | -2.67 |
2021 August | 22 | 80.57
| 79.10
| 79.86
| 80.44
| 0.73 | 0.89 | -0.95 |
2021 July | 21 | 80.10
| 79.31
| 79.52
| 80.07
| 0.69 | 0.73 | -0.26 |
2021 June | 22 | 80.30
| 79.01
| 79.29
| 79.83
| 0.68 | 1.27 | -0.35 |
2021 May | 20 | 79.57
| 78.24
| 78.60
| 79.47
| 1.11 | 1.23 | -0.46 |
2021 April | 21 | 79.19
| 77.42
| 77.48
| 78.84
| 1.76 | 2.21 | -0.08 |
2021 March | 23 | 78.85
| 76.15
| 78.45
| 77.50
| -1.21 | 0.51 | -2.93 |
2021 February | 19 | 81.25
| 77.90
| 81.04
| 78.44
| -3.21 | 0.26 | -3.87 |
2021 January | 19 | 82.45
| 80.26
| 82.43
| 80.90
| -1.86 | 0.02 | -2.63 |
2020 December | 22 | 82.41
| 80.91
| 81.05
| 82.30
| 1.54 | 1.68 | -0.17 |
2020 November | 20 | 81.31
| 78.00
| 78.14
| 81.15
| 3.85 | 4.06 | -0.18 |
2020 October | 22 | 80.27
| 78.11
| 78.93
| 78.30
| -0.80 | 1.70 | -1.04 |
2020 September | 21 | 81.45
| 77.93
| 80.54
| 78.90
| -2.04 | 1.13 | -3.24 |
2020 August | 21 | 81.49
| 79.95
| 80.05
| 80.84
| 0.99 | 1.80 | -0.12 |
2020 July | 22 | 80.74
| 77.15
| 77.17
| 80.43
| 4.22 | 4.63 | -0.03 |
2020 June | 22 | 78.22
| 75.79
| 75.94
| 77.76
| 2.40 | 3.00 | -0.20 |
2020 May | 20 | 76.45
| 71.11
| 71.94
| 76.21
| 5.94 | 6.27 | -1.15 |
2020 April | 21 | 73.40
| 67.62
| 68.53
| 72.04
| 5.12 | 7.11 | -1.33 |
2020 March | 22 | 83.25
| 60.02
| 81.11
| 70.40
| -13.20 | 2.64 | -26.00 |
2020 February | 19 | 83.37
| 80.30
| 82.05
| 81.07
| -1.19 | 1.61 | -2.13 |
2020 January | 21 | 82.55
| 81.11
| 81.60
| 82.55
| 1.16 | 1.16 | -0.60 |
2019 December | 21 | 81.53
| 79.22
| 79.60
| 81.41
| 2.27 | 2.42 | -0.48 |
2019 November | 20 | 80.70
| 79.54
| 80.40
| 79.92
| -0.60 | 0.37 | -1.07 |
2019 October | 23 | 80.94
| 79.89
| 80.13
| 80.70
| 0.71 | 1.01 | -0.30 |
2019 September | 20 | 81.69
| 79.83
| 80.99
| 80.60
| -0.48 | 0.86 | -1.43 |
2019 August | 22 | 81.58
| 79.89
| 80.55
| 81.30
| 0.93 | 1.28 | -0.82 |
2019 July | 22 | 81.25
| 80.04
| 80.43
| 81.08
| 0.81 | 1.02 | -0.48 |
2019 June | 20 | 80.60
| 77.56
| 77.64
| 80.42
| 3.58 | 3.81 | -0.10 |
2019 May | 22 | 78.36
| 77.10
| 77.84
| 78.17
| 0.42 | 0.67 | -0.95 |
2019 April | 21 | 78.14
| 77.59
| 77.85
| 78.13
| 0.36 | 0.37 | -0.33 |
2019 March | 21 | 78.25
| 76.70
| 77.01
| 78.25
| 1.61 | 1.61 | -0.40 |
2019 February | 19 | 77.49
| 76.53
| 76.78
| 77.37
| 0.77 | 0.92 | -0.33 |
2019 January | 21 | 77.29
| 74.51
| 74.52
| 77.23
| 3.64 | 3.72 | -0.01 |
2018 December | 19 | 74.94
| 73.90
| 74.19
| 74.54
| 0.47 | 1.01 | -0.39 |
2018 November | 21 | 74.64
| 73.23
| 74.19
| 74.06
| -0.18 | 0.61 | -1.29 |
2018 October | 23 | 75.80
| 74.36
| 75.54
| 74.50
| -1.38 | 0.34 | -1.56 |
2018 September | 19 | 75.94
| 74.31
| 74.37
| 75.83
| 1.96 | 2.11 | -0.08 |
2018 August | 23 | 76.15
| 74.49
| 76.07
| 74.91
| -1.52 | 0.11 | -2.08 |
2018 July | 21 | 76.74
| 74.90
| 75.07
| 76.53
| 1.94 | 2.22 | -0.23 |
2018 June | 21 | 75.99
| 74.51
| 75.72
| 75.30
| -0.55 | 0.36 | -1.60 |
2018 May | 22 | 77.00
| 75.31
| 76.63
| 76.26
| -0.48 | 0.48 | -1.72 |
2018 April | 21 | 78.26
| 76.77
| 77.94
| 76.97
| -1.24 | 0.41 | -1.50 |
2018 March | 21 | 78.45
| 77.55
| 78.27
| 78.45
| 0.23 | 0.23 | -0.92 |
2018 February | 19 | 79.83
| 77.55
| 79.72
| 78.32
| -1.76 | 0.14 | -2.72 |
2018 January | 21 | 80.66
| 79.74
| 80.29
| 79.90
| -0.49 | 0.46 | -0.69 |
2017 December | 20 | 80.59
| 80.02
| 80.16
| 80.27
| 0.14 | 0.54 | -0.17 |
2017 November | 21 | 80.83
| 79.49
| 80.65
| 80.24
| -0.51 | 0.22 | -1.44 |
2017 October | 22 | 81.18
| 80.35
| 80.87
| 80.96
| 0.11 | 0.38 | -0.64 |
2017 September | 20 | 81.69
| 80.69
| 81.25
| 81.15
| -0.12 | 0.54 | -0.69 |
2017 August | 23 | 81.58
| 80.12
| 80.40
| 81.58
| 1.47 | 1.47 | -0.35 |
2017 July | 20 | 80.59
| 78.90
| 80.06
| 80.42
| 0.45 | 0.66 | -1.45 |
2017 June | 22 | 81.17
| 79.94
| 80.46
| 80.10
| -0.45 | 0.88 | -0.65 |
2017 May | 22 | 80.83
| 79.72
| 80.18
| 80.74
| 0.70 | 0.81 | -0.57 |
2017 April | 19 | 80.44
| 79.22
| 79.39
| 80.43
| 1.31 | 1.32 | -0.21 |
2017 March | 23 | 79.86
| 78.07
| 79.03
| 79.65
| 0.78 | 1.05 | -1.21 |
2017 February | 19 | 79.70
| 78.05
| 78.24
| 79.45
| 1.55 | 1.87 | -0.24 |
2017 January | 20 | 78.97
| 77.50
| 77.80
| 78.64
| 1.08 | 1.50 | -0.39 |
2016 December | 21 | 77.94
| 76.16
| 76.55
| 77.54
| 1.29 | 1.82 | -0.51 |
2016 November | 21 | 80.51
| 75.80
| 79.84
| 77.02
| -3.53 | 0.84 | -5.06 |
2016 October | 21 | 81.49
| 80.01
| 81.28
| 80.21
| -1.32 | 0.26 | -1.56 |
2016 September | 21 | 82.08
| 80.21
| 81.24
| 81.63
| 0.48 | 1.03 | -1.27 |
2016 August | 23 | 81.91
| 80.09
| 80.61
| 81.71
| 1.36 | 1.61 | -0.65 |
2016 July | 20 | 81.00
| 79.94
| 80.27
| 80.76
| 0.61 | 0.91 | -0.41 |
2016 June | 22 | 80.36
| 77.10
| 77.34
| 80.29
| 3.81 | 3.90 | -0.31 |
2016 May | 21 | 78.14
| 77.02
| 77.97
| 77.38
| -0.76 | 0.22 | -1.22 |
2016 April | 21 | 78.15
| 76.26
| 76.74
| 77.97
| 1.60 | 1.84 | -0.63 |
2016 March | 22 | 77.09
| 74.85
| 74.85
| 76.94
| 2.79 | 2.99 | 0.00 |
2016 February | 20 | 75.05
| 72.74
| 73.61
| 74.88
| 1.73 | 1.96 | -1.18 |
2016 January | 19 | 75.45
| 72.13
| 75.44
| 73.73
| -2.27 | 0.01 | -4.39 |
2015 December | 22 | 75.78
| 73.52
| 75.41
| 73.96
| -1.92 | 0.49 | -2.51 |
2015 November | 20 | 76.37
| 75.00
| 76.20
| 75.80
| -0.52 | 0.22 | -1.57 |
2015 October | 22 | 76.43
| 73.99
| 74.29
| 75.95
| 2.23 | 2.88 | -0.40 |
2015 September | 21 | 75.87
| 73.70
| 75.29
| 74.19
| -1.46 | 0.77 | -2.11 |
2015 August | 21 | 76.69
| 73.50
| 76.63
| 75.55
| -1.41 | 0.08 | -4.08 |
2015 July | 22 | 76.99
| 76.00
| 76.73
| 76.84
| 0.14 | 0.34 | -0.95 |
2015 June | 22 | 79.00
| 75.96
| 79.00
| 76.94
| -2.61 | 0.00 | -3.85 |
2015 May | 20 | 79.00
| 77.87
| 78.48
| 78.43
| -0.06 | 0.66 | -0.78 |
2015 April | 21 | 79.45
| 77.60
| 77.95
| 78.82
| 1.12 | 1.92 | -0.45 |
2015 March | 22 | 77.99
| 75.80
| 77.99
| 77.76
| -0.29 | 0.00 | -2.81 |
2015 February | 19 | 77.73
| 76.40
| 76.87
| 77.64
| 1.00 | 1.12 | -0.61 |
2015 January | 20 | 77.45
| 75.00
| 76.32
| 76.81
| 0.64 | 1.48 | -1.73 |
2014 December | 22 | 79.04
| 73.15
| 79.04
| 76.36
| -3.39 | 0.00 | -7.45 |
2014 November | 19 | 79.70
| 78.44
| 79.70
| 79.04
| -0.83 | 0.00 | -1.58 |
2014 October | 23 | 79.75
| 78.45
| 78.61
| 79.74
| 1.44 | 1.45 | -0.20 |
2014 September | 21 | 80.47
| 78.76
| 80.47
| 78.76
| -2.13 | 0.00 | -2.13 |
2014 August | 21 | 81.30
| 79.20
| 79.83
| 80.82
| 1.24 | 1.84 | -0.79 |
2014 July | 22 | 81.51
| 80.05
| 80.45
| 80.22
| -0.29 | 1.32 | -0.50 |
2014 June | 21 | 81.27
| 79.89
| 80.75
| 80.72
| -0.04 | 0.64 | -1.07 |
2014 May | 21 | 81.02
| 78.16
| 78.36
| 80.91
| 3.25 | 3.39 | -0.26 |
2014 April | 21 | 79.18
| 77.75
| 77.95
| 78.55
| 0.77 | 1.58 | -0.26 |
2014 March | 21 | 78.42
| 76.82
| 77.50
| 78.23
| 0.94 | 1.19 | -0.88 |
2014 February | 19 | 77.90
| 75.55
| 75.90
| 77.82
| 2.53 | 2.64 | -0.46 |
2014 January | 21 | 77.24
| 75.90
| 76.47
| 75.91
| -0.73 | 1.01 | -0.75 |
2013 December | 21 | 77.03
| 75.80
| 76.77
| 76.56
| -0.27 | 0.34 | -1.26 |
2013 November | 20 | 77.80
| 75.68
| 77.80
| 76.63
| -1.50 | 0.00 | -2.72 |
2013 October | 23 | 78.87
| 76.34
| 76.45
| 78.05
| 2.09 | 3.17 | -0.14 |
2013 September | 20 | 77.70
| 74.05
| 74.45
| 76.89
| 3.28 | 4.37 | -0.54 |
2013 August | 22 | 76.83
| 74.65
| 76.56
| 74.85
| -2.23 | 0.35 | -2.49 |
2013 July | 22 | 78.20
| 75.51
| 75.96
| 76.68
| 0.95 | 2.95 | -0.59 |
2013 June | 19 | 80.15
| 73.49
| 80.15
| 76.03
| -5.14 | 0.00 | -8.31 |
VWOB best and worst after-hours sessions
This section shows best and worst after-hours sessions of VWOB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 January
Position | Date | Percentage |
---|---|---|
1 | 2016-01-21 | 0.59 |
2 | 2016-01-27 | 0.59 |
3 | 2016-01-28 | 0.38 |
4 | 2016-01-07 | 0.37 |
5 | 2016-01-25 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-18 | 1.11 |
2 | 2016-11-14 | 1.05 |
3 | 2016-02-22 | 0.91 |
4 | 2016-02-09 | 0.60 |
5 | 2016-01-21 | 0.59 |
6 | 2016-01-27 | 0.59 |
7 | 2016-05-11 | 0.48 |
8 | 2016-09-20 | 0.47 |
9 | 2016-04-07 | 0.47 |
10 | 2016-06-07 | 0.45 |
11 | 2016-11-18 | 0.44 |
12 | 2016-11-04 | 0.43 |
13 | 2016-11-25 | 0.42 |
14 | 2016-06-27 | 0.42 |
15 | 2016-04-12 | 0.42 |
16 | 2016-12-06 | 0.39 |
17 | 2016-01-28 | 0.38 |
18 | 2016-06-22 | 0.37 |
19 | 2016-06-02 | 0.37 |
20 | 2016-12-20 | 0.37 |
21 | 2016-01-07 | 0.37 |
22 | 2016-07-08 | 0.35 |
23 | 2016-04-18 | 0.35 |
24 | 2016-05-26 | 0.35 |
25 | 2016-03-18 | 0.34 |
26 | 2016-12-30 | 0.34 |
27 | 2016-09-21 | 0.33 |
28 | 2016-09-02 | 0.33 |
29 | 2016-12-28 | 0.32 |
30 | 2016-08-11 | 0.31 |
31 | 2016-09-29 | 0.31 |
32 | 2016-02-11 | 0.31 |
33 | 2016-12-02 | 0.31 |
34 | 2016-05-20 | 0.30 |
35 | 2016-02-24 | 0.30 |
36 | 2016-07-13 | 0.30 |
37 | 2016-05-18 | 0.30 |
38 | 2016-09-01 | 0.28 |
39 | 2016-06-06 | 0.28 |
40 | 2016-12-13 | 0.28 |
41 | 2016-03-17 | 0.27 |
42 | 2016-03-09 | 0.27 |
43 | 2016-08-26 | 0.27 |
44 | 2016-06-17 | 0.26 |
45 | 2016-09-06 | 0.26 |
46 | 2016-05-19 | 0.26 |
47 | 2016-05-10 | 0.26 |
48 | 2016-06-21 | 0.25 |
49 | 2016-06-01 | 0.25 |
50 | 2016-05-25 | 0.24 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-01-06 | -0.47 |
2 | 2016-01-19 | -0.36 |
3 | 2016-01-13 | -0.34 |
4 | 2016-01-20 | -0.29 |
5 | 2016-01-12 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-08 | -0.95 |
2 | 2016-11-11 | -0.94 |
3 | 2016-11-15 | -0.88 |
4 | 2016-06-23 | -0.82 |
5 | 2016-02-08 | -0.71 |
6 | 2016-11-30 | -0.61 |
7 | 2016-08-31 | -0.58 |
8 | 2016-02-10 | -0.55 |
9 | 2016-12-21 | -0.49 |
10 | 2016-03-01 | -0.47 |
11 | 2016-01-06 | -0.47 |
12 | 2016-10-31 | -0.46 |
13 | 2016-03-07 | -0.45 |
14 | 2016-11-16 | -0.45 |
15 | 2016-09-30 | -0.43 |
16 | 2016-03-23 | -0.42 |
17 | 2016-11-09 | -0.42 |
18 | 2016-01-19 | -0.36 |
19 | 2016-11-22 | -0.35 |
20 | 2016-01-13 | -0.34 |
21 | 2016-09-08 | -0.33 |
22 | 2016-09-09 | -0.32 |
23 | 2016-07-11 | -0.30 |
24 | 2016-01-20 | -0.29 |
25 | 2016-06-09 | -0.28 |
26 | 2016-06-08 | -0.27 |
27 | 2016-02-17 | -0.27 |
28 | 2016-06-13 | -0.26 |
29 | 2016-03-28 | -0.26 |
30 | 2016-12-14 | -0.26 |
31 | 2016-03-31 | -0.26 |
32 | 2016-04-15 | -0.25 |
33 | 2016-11-23 | -0.25 |
34 | 2016-01-12 | -0.24 |
35 | 2016-03-14 | -0.22 |
36 | 2016-10-25 | -0.21 |
37 | 2016-07-21 | -0.20 |
38 | 2016-10-10 | -0.20 |
39 | 2016-07-29 | -0.19 |
40 | 2016-01-11 | -0.19 |
41 | 2016-08-02 | -0.19 |
42 | 2016-06-10 | -0.18 |
43 | 2016-03-21 | -0.17 |
44 | 2016-10-17 | -0.17 |
45 | 2016-01-29 | -0.16 |
46 | 2016-10-06 | -0.14 |
47 | 2016-10-26 | -0.14 |
48 | 2016-11-29 | -0.13 |
49 | 2016-08-30 | -0.12 |
50 | 2016-01-14 | -0.12 |
No data to display.
VWOB best and worst intraday sessions
This section shows best and worst intraday sessions of VWOB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 January
Position | Date | Percentage |
---|---|---|
1 | 2016-01-27 | 0.33 |
2 | 2016-01-19 | 0.28 |
3 | 2016-01-22 | 0.26 |
4 | 2016-01-21 | 0.22 |
5 | 2016-01-14 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2016-03-17 | 0.81 |
2 | 2016-11-16 | 0.80 |
3 | 2016-09-21 | 0.78 |
4 | 2016-03-29 | 0.70 |
5 | 2016-06-29 | 0.69 |
6 | 2016-06-30 | 0.65 |
7 | 2016-03-16 | 0.64 |
8 | 2016-11-11 | 0.58 |
9 | 2016-02-18 | 0.58 |
10 | 2016-03-02 | 0.55 |
11 | 2016-02-17 | 0.54 |
12 | 2016-02-11 | 0.47 |
13 | 2016-03-01 | 0.47 |
14 | 2016-03-09 | 0.45 |
15 | 2016-12-19 | 0.42 |
16 | 2016-02-16 | 0.38 |
17 | 2016-12-06 | 0.36 |
18 | 2016-11-17 | 0.36 |
19 | 2016-11-14 | 0.34 |
20 | 2016-01-27 | 0.33 |
21 | 2016-06-20 | 0.33 |
22 | 2016-10-10 | 0.32 |
23 | 2016-10-18 | 0.32 |
24 | 2016-07-06 | 0.29 |
25 | 2016-01-19 | 0.28 |
26 | 2016-06-15 | 0.28 |
27 | 2016-02-26 | 0.28 |
28 | 2016-06-24 | 0.27 |
29 | 2016-08-10 | 0.27 |
30 | 2016-07-22 | 0.26 |
31 | 2016-01-22 | 0.26 |
32 | 2016-03-24 | 0.25 |
33 | 2016-03-11 | 0.25 |
34 | 2016-04-28 | 0.24 |
35 | 2016-06-03 | 0.24 |
36 | 2016-04-11 | 0.23 |
37 | 2016-02-22 | 0.23 |
38 | 2016-05-25 | 0.23 |
39 | 2016-12-05 | 0.23 |
40 | 2016-07-08 | 0.22 |
41 | 2016-01-21 | 0.22 |
42 | 2016-07-27 | 0.22 |
43 | 2016-09-15 | 0.22 |
44 | 2016-04-19 | 0.22 |
45 | 2016-09-06 | 0.22 |
46 | 2016-01-14 | 0.21 |
47 | 2016-08-09 | 0.20 |
48 | 2016-09-12 | 0.20 |
49 | 2016-04-14 | 0.19 |
50 | 2016-11-02 | 0.18 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-01-04 | -1.70 |
2 | 2016-01-15 | -0.74 |
3 | 2016-01-13 | -0.40 |
4 | 2016-01-29 | -0.30 |
5 | 2016-01-08 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-10 | -3.17 |
2 | 2016-01-04 | -1.70 |
3 | 2016-02-19 | -1.09 |
4 | 2016-02-23 | -0.77 |
5 | 2016-10-27 | -0.77 |
6 | 2016-01-15 | -0.74 |
7 | 2016-09-13 | -0.69 |
8 | 2016-05-18 | -0.68 |
9 | 2016-10-04 | -0.59 |
10 | 2016-11-18 | -0.58 |
11 | 2016-05-19 | -0.57 |
12 | 2016-12-14 | -0.57 |
13 | 2016-09-09 | -0.49 |
14 | 2016-09-23 | -0.46 |
15 | 2016-08-11 | -0.45 |
16 | 2016-04-25 | -0.42 |
17 | 2016-05-02 | -0.42 |
18 | 2016-02-10 | -0.41 |
19 | 2016-10-11 | -0.41 |
20 | 2016-01-13 | -0.40 |
21 | 2016-04-21 | -0.40 |
22 | 2016-07-25 | -0.36 |
23 | 2016-05-27 | -0.36 |
24 | 2016-06-14 | -0.36 |
25 | 2016-07-26 | -0.33 |
26 | 2016-05-26 | -0.33 |
27 | 2016-09-29 | -0.33 |
28 | 2016-08-01 | -0.31 |
29 | 2016-09-20 | -0.31 |
30 | 2016-03-23 | -0.31 |
31 | 2016-12-01 | -0.31 |
32 | 2016-01-29 | -0.30 |
33 | 2016-07-18 | -0.30 |
34 | 2016-09-08 | -0.29 |
35 | 2016-10-14 | -0.28 |
36 | 2016-05-23 | -0.27 |
37 | 2016-03-21 | -0.27 |
38 | 2016-08-24 | -0.26 |
39 | 2016-01-08 | -0.26 |
40 | 2016-04-07 | -0.26 |
41 | 2016-01-25 | -0.26 |
42 | 2016-11-09 | -0.26 |
43 | 2016-12-29 | -0.24 |
44 | 2016-05-11 | -0.23 |
45 | 2016-11-30 | -0.23 |
46 | 2016-09-26 | -0.23 |
47 | 2016-12-27 | -0.23 |
48 | 2016-04-05 | -0.23 |
49 | 2016-08-26 | -0.23 |
50 | 2016-04-29 | -0.23 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:49