VWNDX stock analysis of January 31, 2023

Vanguard Windsor Fund Investor Share

VWNDX IPO: 1980-01-02
21.80 (+1.01%)
10,415 trading days in total
VWNDX Latest trading day: 2023-01-31

Nasdaq

21.80 close price

10415 trading day

Previous trading day
2023-01-30

VWNDX stock Buy and Hold Potential More info

INVESTMENT at 1980-01-02 open

VWNDX open price was $9.60

1,000.00

Click to edit

HOLDING TIME

10414 trading days

43 years 40 days

TODAY'S WORTH — including dividends (67)

As of 2023-01-31 close price ($21.80)

6,572.08

Click to edit

ROI: +557.21% (6.57x) – ANNU: +4.46% (1.04x)

January 31st, 2023 in VWNDX timeline More insights

10415th

trading day out of 10415

in entire VWNDX history

100.00%

Progress:
10415 10415

Latest

trading

day

520

days ago

1 year 155 days

Tuesday

5th week in 2023

4th

trading day in 2023

4th

in 2023 January

VWNDX Dividends by January 31, 2023More information

Previous ex-div 2020-12-21

Per share: 1.59

Frequency: custom

Days gap: 178

Yield: 7.65%

15.69%

Yearly yield

2023-01-31
was not a dividend date.

Ex-divs before: 67

Ex-divs after: 0

VWNDX Stock Splits by January 31, 2023

We don't have any infomation about VWNDX stock splits.
It seems that VWNDX has not have any stock splits in it's entire history.

VWNDX Stock Price Ranges on January 31, 2023More insights

100%

Price range 5D

Time period:
2022-12-27 to 2023-01-31

VWNDX close price: 21.80

Min: 20.22 Max: 21.80

+0%

Uptrend potential 5D

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous max of 21.80

Time period:
2022-12-27 to 2023-01-31

-7.25%

Downtrend potential 5D

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous min of 20.22

Time period:
2022-12-27 to 2023-01-31

100%

Price range 1M

Time period:
2023-01-10 to 2023-01-31

VWNDX close price: 21.80

Min: 21.00 Max: 21.80

+0%

Uptrend potential 1M

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous max of 21.80

Time period:
2023-01-10 to 2023-01-31

-3.67%

Downtrend potential 1M

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous min of 21.00

Time period:
2023-01-10 to 2023-01-31

100%

Price range 3M

Time period:
2022-12-27 to 2023-01-31

VWNDX close price: 21.80

Min: 20.22 Max: 21.80

+0%

Uptrend potential 3M

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous max of 21.80

Time period:
2022-12-27 to 2023-01-31

-7.25%

Downtrend potential 3M

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous min of 20.22

Time period:
2022-12-27 to 2023-01-31

72%

Price range 6M

Time period:
2022-10-26 to 2023-01-31

VWNDX close price: 21.80

Min: 20.22 Max: 22.42

+2.84%

Uptrend potential 6M

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous max of 22.42

Time period:
2022-10-26 to 2023-01-31

-7.25%

Downtrend potential 6M

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous min of 20.22

Time period:
2022-10-26 to 2023-01-31

32%

Price range 1Y

Time period:
2022-01-31 to 2023-01-31

VWNDX close price: 21.80

Min: 20.22 Max: 25.18

+15.5%

Uptrend potential 1Y

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous max of 25.18

Time period:
2022-01-31 to 2023-01-31

-7.25%

Downtrend potential 1Y

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous min of 20.22

Time period:
2022-01-31 to 2023-01-31

72%

Price range 5Y

Time period:
2018-01-31 to 2023-01-31

VWNDX close price: 21.80

Min: 13.09 Max: 25.18

+15.5%

Uptrend potential 5Y

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous max of 25.18

Time period:
2018-01-31 to 2023-01-31

-39.95%

Downtrend potential 5Y

If you buy at VWNDX close price of 21.80 and sell it when it reaches previous min of 13.09

Time period:
2018-01-31 to 2023-01-31

Important dates of VWNDX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-30 close ⇢ 2023-01-31 open

+1.40%

#91 best pre-market in 5 years time

2023-01-30 closed at 21.50
2023-01-31 opened at 21.80

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 21.80 ⇢ closed at 21.80
highest at 21.80 ⇢
0.00%
lowest at 21.80 ⇢
0.00%
close-to-close ⇢
+1.40%

No data for post-market.

VWNDX investment calculator

This calculator shows the potential of VWNDX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWNDX

Date start:

1980-01-02 open

Date end:

2023-01-31 close

Duration:

43 years 40 days

Trading days:

10,414

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-01-02 open

1,000.00

Shares bought: 104.17

Stock price: 9.60

SELL

Value on 2023-01-31 close

6,572.08

Dividends (67)

65.45%

+4,301.25

Stock growth

34.55%

+1,270.83

NET: +5,572.08

Total ROI: +557.21% (6.57x)

Annualised: +4.46% (1.04x)

Dividends ROI: +430.13% (5.30x)

Dividend Yield: +3.94% (1.04x)

Stock price: 21.80

Duration: 43 years 40 days

Trading days: 10,414

SELL

Value on 2023-01-31 close

2,270.83

NET: +1,270.83

ROI: +127.08% (2.27x)

Annualised: +1.92% (1.02x)

Stock price: 21.80

Duration: 43 years 40 days

Trading days: 10,414

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWNDX stock timeline

January 31, 2023 was 10415th VWNDX trading day out of 10415.
- It is the latest trading day of VWNDX that we have in our database.
2023-01-31 was 1 year 155 days OR 520 days ago.
January 31, 2023 was Tuesday of 5th week in 2023.
2023-01-31 was 4th trading day in 2023 ⬤ 4th trading day in 2023 January.

VWNDX Dividends

Our database shows that January 31, 2023 was NOT involved in VWNDX dividends.
Dividends for VWNDX stock was paid 67 times:
- 67 times before January 31, 2023
- 0 times after January 31, 2023
The last ex-dividend date of VWNDX was on 2020-12-21 (Yearly Yield: 15.69%)

In the table below, you can see previous and next ex-dividend dates of VWNDX:

Dividends before 2023-01-31 (67)
Divdiends after 2023-01-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.62	34.45		174.45				3.92
2020-12-21	1.59300	15.69	custom	178	-	-	-	7.65
2020-06-26	0.18000	1.96	custom	192	-	-	-	1.03
2019-12-17	2.02400	18.74	custom	186	-	-	-	9.55
2019-06-14	0.17500	1.77	custom	178	-	-	-	0.86
2018-12-18	2.20000	23.42	custom	186	-	-	-	11.94
2018-06-15	0.19000	1.64	custom	179	-	-	-	0.80
2017-12-18	0.84000	7.22	custom	181	-	-	-	3.58
2017-06-20	0.18000	1.66	custom	179	-	-	-	0.81
2016-12-23	0.85000	7.73	custom	193	-	-	-	4.09
2016-06-13	0.15000	1.60	custom	180	-	-	-	0.79
2015-12-16	1.43000	14.97	custom	180	-	-	-	7.38
2015-06-19	0.20000	1.77	custom	184	-	-	-	0.89
2014-12-17	1.11000	10.76	custom	180	-	-	-	5.31
2014-06-20	0.15000	1.41	custom	176	-	-	-	0.68
2013-12-26	0.12000	1.19	custom	182	-	-	-	0.59
2013-06-27	0.08000	0.90	custom	183	-	-	-	0.45
2012-12-26	0.18000	2.42	custom	181	-	-	-	1.20
2012-06-28	0.13000	1.92	custom	184	-	-	-	0.97
2011-12-27	0.12000	1.89	custom	181	-	-	-	0.94
2011-06-29	0.09000	1.30	custom	183	-	-	-	0.65
2010-12-28	0.08000	1.19	custom	183	-	-	-	0.59
2010-06-28	0.07000	1.20	custom	187	-	-	-	0.62
2009-12-23	0.11000	1.85	custom	181	-	-	-	0.92
2009-06-25	0.10000	2.11	custom	181	-	-	-	1.05
2008-12-26	0.12000	2.77	custom	183	-	-	-	1.39
2008-06-26	0.15000	2.20	custom	192	-	-	-	1.16
2007-12-17	2.16000	28.52	custom	178	-	-	-	13.91
2007-06-22	0.15000	1.50	custom	185	-	-	-	0.76
2006-12-19	1.68000	18.33	custom	179	-	-	-	8.99
2006-06-23	0.13000	1.45	custom	189	-	-	-	0.75
2005-12-16	1.69000	20.45	custom	175	-	-	-	9.80
2005-06-24	0.13000	1.40	custom	189	-	-	-	0.73
2004-12-17	0.24000	2.84	custom	175	-	-	-	1.36
2004-06-25	0.11000	1.28	custom	189	-	-	-	0.66
2003-12-19	0.09000	1.13	custom	182	-	-	-	0.57
2003-06-20	0.08000	1.15	custom	182	-	-	-	0.58
2002-12-20	0.09000	1.48	custom	182	-	-	-	0.74
2002-06-21	0.08000	1.13	custom	189	-	-	-	0.59
2001-12-14	0.40000	5.51	custom	175	-	-	-	2.64
2001-06-22	0.11000	1.33	custom	189	-	-	-	0.69
2000-12-15	1.99000	29.19	custom	175	-	-	-	13.99
2000-06-23	0.13000	1.61	custom	196	-	-	-	0.86
1999-12-10	2.06000	30.00	custom	168	-	-	-	13.81
1999-06-25	0.11000	1.18	custom	191	-	-	-	0.62
1998-12-16	1.36000	19.48	custom	173	-	-	-	9.23
1998-06-26	0.12000	1.21	custom	196	-	-	-	0.65
1997-12-12	3.00000	37.21	custom	176	-	-	-	17.94
1997-06-19	0.20000	2.00	custom	190	-	-	-	1.04
1996-12-11	1.54000	20.00	custom	169	-	-	-	9.26
1996-06-25	0.20000	2.42	custom	195	-	-	-	1.29
1995-12-13	1.64000	23.54	custom	175	-	-	-	11.29
1995-06-21	0.20000	2.57	custom	189	-	-	-	1.33
1994-12-14	1.10000	18.31	custom	175	-	-	-	8.78
1994-06-22	0.20000	2.74	custom	189	-	-	-	1.42
1993-12-15	1.06000	16.15	custom	175	-	-	-	7.74
1993-06-23	0.20000	2.84	custom	189	-	-	-	1.47
1992-12-16	0.57000	7.25	custom	232	-	-	-	4.61
1992-04-28	0.30000	6.44	custom	139	-	-	-	2.45
1991-12-11	1.11000	15.81	custom	238	-	-	-	10.31
1991-04-17	0.30000	883.06	monthly	1	-	-	-	2.42
1991-04-16	0.30000	7.04	custom	124	-	-	-	2.39
1990-12-13	0.76000	11.69	custom	230	-	-	-	7.36
1990-04-27	0.30000	900.49	monthly	1	-	-	-	2.47
1990-04-26	0.30000	6.60	custom	132	-	-	-	2.39
1989-12-15	1.30000	15.44	custom	231	-	-	-	9.77
1989-04-28	0.30000	6.06	custom	128	-	-	-	2.13
1988-12-21	0.88000	19.27	custom	0	-	-	-	6.76

There are no VWNDX dividends to display.

VWNDX stock splits

We have no data that VWNDX has any stock splits in it's entire history.

VWNDX Price Ranges

This section shows the current VWNDX stock close price (21.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-27 ⇢ 2023-01-31

Lowest value

20.22

2022-12-27

Highest value

21.80

2023-01-31

-7.25%

5 Days
Downtrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 5 Days lowest value of 20.22, your loss would be -7.25%

100%

5 Days
Current progress

The current VWNDX stock close price of 21.80 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 5 Days highest value of 21.80, your profit would be +0%

Current value

21.80

2023-01-31

1 Month

4 trading days

2023-01-10 ⇢ 2023-01-31

Lowest value

21.00

2023-01-10

Highest value

21.80

2023-01-31

-3.67%

1 Month
Downtrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 1 Month lowest value of 21.00, your loss would be -3.67%

100%

1 Month
Current progress

The current VWNDX stock close price of 21.80 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 1 Month highest value of 21.80, your profit would be +0%

Current value

21.80

2023-01-31

3 Months

5 trading days

2022-12-27 ⇢ 2023-01-31

Lowest value

20.22

2022-12-27

Highest value

21.80

2023-01-31

-7.25%

3 Months
Downtrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 3 Months lowest value of 20.22, your loss would be -7.25%

100%

3 Months
Current progress

The current VWNDX stock close price of 21.80 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 3 Months highest value of 21.80, your profit would be +0%

Current value

21.80

2023-01-31

6 Months

6 trading days

2022-10-26 ⇢ 2023-01-31

Lowest value

20.22

2022-12-27

Highest value

22.42

2022-10-26

-7.25%

6 Months
Downtrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 6 Months lowest value of 20.22, your loss would be -7.25%

71.82%

6 Months
Current progress

The current VWNDX stock close price of 21.80 is at 71.82% of 6 Months range

+2.84%

6 Months
Uptrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 6 Months highest value of 22.42, your profit would be +2.84%

Current value

21.80

2023-01-31

1 Year

65 trading days

2022-01-31 ⇢ 2023-01-31

Lowest value

20.22

2022-12-27

Highest value

25.18

2022-02-09

-7.25%

1 Year
Downtrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 1 Year lowest value of 20.22, your loss would be -7.25%

31.85%

1 Year
Current progress

The current VWNDX stock close price of 21.80 is at 31.85% of 1 Year range

+15.5%

1 Year
Uptrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 1 Year highest value of 25.18, your profit would be +15.5%

Current value

21.80

2023-01-31

5 Years

811 trading days

2018-01-31 ⇢ 2023-01-31

Lowest value

13.09

2020-03-23

Highest value

25.18

2022-02-09

-39.95%

5 Years
Downtrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 5 Years lowest value of 13.09, your loss would be -39.95%

72.04%

5 Years
Current progress

The current VWNDX stock close price of 21.80 is at 72.04% of 5 Years range

+15.5%

5 Years
Uptrend potential

If you buy VWNDX stock at current close price of 21.80 and sell it when it reaches 5 Years highest value of 25.18, your profit would be +15.5%

Current value

21.80

2023-01-31

Monthly Highs and Lows of VWNDX

This section shows lows and highs of VWNDX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	4	21.80 2023-01-31	21.00 2023-01-10	21.00 2023-01-10	21.80 2023-01-31	3.81	3.81	0.00
2022 December	1	20.22 2022-12-27	20.22 2022-12-27	20.22 2022-12-27	20.22 2022-12-27	0.00	0.00	0.00
2022 October	1	22.42 2022-10-26	22.42 2022-10-26	22.42 2022-10-26	22.42 2022-10-26	0.00	0.00	0.00
2022 April	18	24.98 2022-04-20	23.26 2022-04-29	24.75 2022-04-01	23.26 2022-04-29	-6.02	0.93	-6.02
2022 March	20	25.04 2022-03-30	23.31 2022-03-08	23.79 2022-03-01	24.65 2022-03-31	3.61	5.25	-2.02
2022 February	20	25.18 2022-02-09	23.87 2022-02-24	24.45 2022-02-01	24.35 2022-02-28	-0.41	2.99	-2.37
2022 January	1	24.19 2022-01-31	24.19 2022-01-31	24.19 2022-01-31	24.19 2022-01-31	0.00	0.00	0.00
2021 January	10	22.27 2021-01-14	20.87 2021-01-04	20.87 2021-01-04	22.02 2021-01-15	5.51	6.71	0.00
2020 December	22	22.81 2020-12-04	20.69 2020-12-22	22.09 2020-12-01	21.18 2020-12-31	-4.12	3.26	-6.34
2020 November	20	22.37 2020-11-24	18.92 2020-11-02	18.92 2020-11-02	21.77 2020-11-30	15.06	18.23	0.00
2020 October	22	19.72 2020-10-12	18.33 2020-10-28	18.59 2020-10-01	18.56 2020-10-30	-0.16	6.08	-1.40
2020 September	21	19.47 2020-09-02	18.07 2020-09-23	19.13 2020-09-01	18.53 2020-09-30	-3.14	1.78	-5.54
2020 August	21	19.37 2020-08-12	18.48 2020-08-03	18.48 2020-08-03	19.12 2020-08-31	3.46	4.82	0.00
2020 July	22	18.74 2020-07-29	17.50 2020-07-09	17.87 2020-07-01	18.41 2020-07-31	3.02	4.87	-2.07
2020 June	22	20.25 2020-06-08	17.42 2020-06-26	18.23 2020-06-01	17.95 2020-06-30	-1.54	11.08	-4.44
2020 May	20	18.32 2020-05-27	15.98 2020-05-13	16.54 2020-05-01	18.03 2020-05-29	9.01	10.76	-3.39
2020 April	21	17.70 2020-04-29	14.54 2020-04-03	14.59 2020-04-01	17.19 2020-04-30	17.82	21.32	-0.34
2020 March	22	19.53 2020-03-04	13.09 2020-03-23	19.49 2020-03-02	15.41 2020-03-31	-20.93	0.21	-32.84
2020 February	19	21.86 2020-02-12	18.81 2020-02-28	20.79 2020-02-03	18.81 2020-02-28	-9.52	5.15	-9.52
2020 January	21	21.78 2020-01-17	20.68 2020-01-31	21.58 2020-01-02	20.68 2020-01-31	-4.17	0.93	-4.17
2019 December	21	23.19 2019-12-16	21.20 2019-12-17	22.52 2019-12-02	21.44 2019-12-31	-4.80	2.98	-5.86
2019 November	20	22.78 2019-11-27	22.09 2019-11-01	22.09 2019-11-01	22.67 2019-11-29	2.63	3.12	0.00
2019 October	23	21.89 2019-10-29	20.37 2019-10-08	20.84 2019-10-01	21.76 2019-10-31	4.41	5.04	-2.26
2019 September	20	21.68 2019-09-16	20.29 2019-09-03	20.29 2019-09-03	21.23 2019-09-30	4.63	6.85	0.00
2019 August	22	20.74 2019-08-01	19.75 2019-08-15	20.74 2019-08-01	20.43 2019-08-30	-1.49	0.00	-4.77
2019 July	22	21.37 2019-07-24	20.93 2019-07-17	20.99 2019-07-01	21.12 2019-07-31	0.62	1.81	-0.29
2019 June	20	20.84 2019-06-28	19.70 2019-06-03	19.70 2019-06-03	20.84 2019-06-28	5.79	5.79	0.00
2019 May	22	21.22 2019-05-03	19.53 2019-05-31	21.04 2019-05-01	19.53 2019-05-31	-7.18	0.86	-7.18
2019 April	21	21.23 2019-04-30	20.53 2019-04-02	20.62 2019-04-01	21.23 2019-04-30	2.96	2.96	-0.44
2019 March	21	20.64 2019-03-18	19.94 2019-03-08	20.59 2019-03-01	20.31 2019-03-29	-1.36	0.24	-3.16
2019 February	19	20.62 2019-02-25	19.83 2019-02-08	19.97 2019-02-01	20.47 2019-02-28	2.50	3.25	-0.70
2019 January	21	19.89 2019-01-31	17.91 2019-01-03	18.27 2019-01-02	19.89 2019-01-31	8.87	8.87	-1.97
2018 December	19	22.77 2018-12-03	17.13 2018-12-24	22.77 2018-12-03	18.17 2018-12-31	-20.20	0.00	-24.77
2018 November	21	23.04 2018-11-07	21.82 2018-11-20	22.36 2018-11-01	22.53 2018-11-30	0.76	3.04	-2.42
2018 October	23	24.08 2018-10-03	21.46 2018-10-29	24.00 2018-10-01	22.02 2018-10-31	-8.25	0.33	-10.58
2018 September	19	24.35 2018-09-21	23.74 2018-09-07	24.01 2018-09-04	23.95 2018-09-28	-0.25	1.42	-1.12
2018 August	23	24.26 2018-08-29	23.44 2018-08-15	23.83 2018-08-01	24.09 2018-08-31	1.09	1.80	-1.64
2018 July	21	23.94 2018-07-31	23.12 2018-07-03	23.17 2018-07-02	23.94 2018-07-31	3.32	3.32	-0.22
2018 June	21	24.07 2018-06-11	23.09 2018-06-27	23.64 2018-06-01	23.14 2018-06-29	-2.12	1.82	-2.33
2018 May	22	23.88 2018-05-21	22.94 2018-05-03	23.34 2018-05-01	23.43 2018-05-31	0.39	2.31	-1.71
2018 April	21	23.85 2018-04-18	22.80 2018-04-02	22.80 2018-04-02	23.40 2018-04-30	2.63	4.61	0.00
2018 March	21	24.34 2018-03-12	22.84 2018-03-23	23.35 2018-03-01	23.30 2018-03-29	-0.21	4.24	-2.18
2018 February	19	24.52 2018-02-01	22.64 2018-02-08	24.52 2018-02-01	23.60 2018-02-28	-3.75	0.00	-7.67
2018 January	21	25.01 2018-01-26	23.58 2018-01-02	23.58 2018-01-02	24.51 2018-01-31	3.94	6.06	0.00
2017 December	20	24.14 2017-12-12	23.39 2017-12-19	24.01 2017-12-01	23.42 2017-12-29	-2.46	0.54	-2.58
2017 November	21	24.04 2017-11-30	23.26 2017-11-15	23.45 2017-11-01	24.04 2017-11-30	2.52	2.52	-0.81
2017 October	22	23.50 2017-10-24	23.14 2017-10-02	23.14 2017-10-02	23.38 2017-10-31	1.04	1.56	0.00
2017 September	20	22.99 2017-09-29	22.04 2017-09-07	22.28 2017-09-01	22.99 2017-09-29	3.19	3.19	-1.08
2017 August	23	22.58 2017-08-01	21.85 2017-08-21	22.58 2017-08-01	22.20 2017-08-31	-1.68	0.00	-3.23
2017 July	20	22.69 2017-07-25	22.09 2017-07-06	22.29 2017-07-03	22.54 2017-07-31	1.12	1.79	-0.90
2017 June	22	22.48 2017-06-19	22.02 2017-06-27	22.18 2017-06-01	22.15 2017-06-30	-0.14	1.35	-0.72
2017 May	22	22.05 2017-05-25	21.56 2017-05-17	21.78 2017-05-01	21.95 2017-05-31	0.78	1.24	-1.01
2017 April	19	21.86 2017-04-27	21.28 2017-04-13	21.63 2017-04-03	21.73 2017-04-28	0.46	1.06	-1.62
2017 March	23	22.09 2017-03-01	21.42 2017-03-21	22.09 2017-03-01	21.72 2017-03-31	-1.67	0.00	-3.03
2017 February	19	21.76 2017-02-27	20.93 2017-02-01	20.93 2017-02-01	21.68 2017-02-28	3.58	3.97	0.00
2017 January	20	21.17 2017-01-25	20.68 2017-01-19	20.74 2017-01-03	20.87 2017-01-31	0.63	2.07	-0.29
2016 December	21	21.73 2016-12-13	20.53 2016-12-30	20.97 2016-12-01	20.53 2016-12-30	-2.10	3.62	-2.10
2016 November	21	21.02 2016-11-25	19.41 2016-11-04	19.61 2016-11-01	21.00 2016-11-30	7.09	7.19	-1.02
2016 October	21	20.20 2016-10-06	19.70 2016-10-31	20.01 2016-10-03	19.70 2016-10-31	-1.55	0.95	-1.55
2016 September	21	20.14 2016-09-08	19.54 2016-09-14	20.00 2016-09-01	20.05 2016-09-30	0.25	0.70	-2.30
2016 August	23	20.09 2016-08-30	19.37 2016-08-02	19.55 2016-08-01	20.02 2016-08-31	2.40	2.76	-0.92
2016 July	20	19.68 2016-07-26	18.58 2016-07-05	18.89 2016-07-01	19.66 2016-07-29	4.08	4.18	-1.64
2016 June	22	19.77 2016-06-08	17.80 2016-06-27	19.49 2016-06-01	18.88 2016-06-30	-3.13	1.44	-8.67
2016 May	21	19.47 2016-05-31	18.62 2016-05-13	19.26 2016-05-02	19.47 2016-05-31	1.09	1.09	-3.32
2016 April	21	19.60 2016-04-27	18.46 2016-04-07	18.85 2016-04-01	19.18 2016-04-29	1.75	3.98	-2.07
2016 March	22	18.83 2016-03-18	17.81 2016-03-01	17.81 2016-03-01	18.76 2016-03-31	5.33	5.73	0.00
2016 February	20	17.57 2016-02-01	16.14 2016-02-11	17.57 2016-02-01	17.32 2016-02-29	-1.42	0.00	-8.14
2016 January	19	18.88 2016-01-04	16.76 2016-01-20	18.88 2016-01-04	17.61 2016-01-29	-6.73	0.00	-11.23
2015 December	22	21.53 2015-12-01	18.69 2015-12-18	21.53 2015-12-01	19.15 2015-12-31	-11.05	0.00	-13.19
2015 November	20	21.39 2015-11-06	20.52 2015-11-13	21.33 2015-11-02	21.27 2015-11-30	-0.28	0.28	-3.80
2015 October	22	21.28 2015-10-28	19.70 2015-10-01	19.70 2015-10-01	21.06 2015-10-30	6.90	8.02	0.00
2015 September	21	20.76 2015-09-16	19.22 2015-09-28	19.90 2015-09-01	19.67 2015-09-30	-1.16	4.32	-3.42
2015 August	21	22.02 2015-08-10	19.39 2015-08-25	21.80 2015-08-03	20.55 2015-08-31	-5.73	1.01	-11.06
2015 July	22	22.08 2015-07-14	21.37 2015-07-27	21.95 2015-07-01	21.88 2015-07-31	-0.32	0.59	-2.64
2015 June	22	22.65 2015-06-18	21.78 2015-06-29	22.45 2015-06-01	21.84 2015-06-30	-2.72	0.89	-2.98
2015 May	20	22.63 2015-05-21	22.05 2015-05-06	22.34 2015-05-01	22.40 2015-05-29	0.27	1.30	-1.30
2015 April	21	22.32 2015-04-23	21.75 2015-04-01	21.75 2015-04-01	22.06 2015-04-30	1.43	2.62	0.00
2015 March	22	22.25 2015-03-20	21.38 2015-03-10	22.16 2015-03-02	21.79 2015-03-31	-1.67	0.41	-3.52
2015 February	19	22.07 2015-02-24	20.88 2015-02-02	20.88 2015-02-02	21.92 2015-02-27	4.98	5.70	0.00
2015 January	20	21.43 2015-01-02	20.54 2015-01-15	21.43 2015-01-02	20.58 2015-01-30	-3.97	0.00	-4.15
2014 December	22	22.77 2014-12-05	20.92 2014-12-17	22.40 2014-12-01	21.46 2014-12-31	-4.20	1.65	-6.61
2014 November	19	22.78 2014-11-26	21.86 2014-11-04	21.95 2014-11-03	22.57 2014-11-28	2.82	3.78	-0.41
2014 October	23	21.98 2014-10-31	20.16 2014-10-15	21.33 2014-10-01	21.98 2014-10-31	3.05	3.05	-5.49
2014 September	21	22.38 2014-09-18	21.64 2014-09-30	22.29 2014-09-02	21.64 2014-09-30	-2.92	0.40	-2.92
2014 August	21	22.28 2014-08-29	21.08 2014-08-07	21.36 2014-08-01	22.28 2014-08-29	4.31	4.31	-1.31
2014 July	22	22.27 2014-07-03	21.44 2014-07-31	22.16 2014-07-01	21.44 2014-07-31	-3.25	0.50	-3.25
2014 June	21	22.17 2014-06-19	21.57 2014-06-02	21.57 2014-06-02	22.01 2014-06-30	2.04	2.78	0.00
2014 May	21	21.52 2014-05-30	20.95 2014-05-06	21.11 2014-05-01	21.52 2014-05-30	1.94	1.94	-0.76
2014 April	21	21.33 2014-04-03	20.36 2014-04-11	21.21 2014-04-01	21.08 2014-04-30	-0.61	0.57	-4.01
2014 March	21	21.05 2014-03-31	20.46 2014-03-14	20.58 2014-03-03	21.05 2014-03-31	2.28	2.28	-0.58
2014 February	19	20.78 2014-02-28	19.21 2014-02-03	19.21 2014-02-03	20.78 2014-02-28	8.17	8.17	0.00
2014 January	21	20.48 2014-01-22	19.66 2014-01-27	20.12 2014-01-02	19.71 2014-01-31	-2.04	1.79	-2.29
2013 December	21	20.34 2013-12-31	19.52 2013-12-13	19.90 2013-12-02	20.34 2013-12-31	2.21	2.21	-1.91
2013 November	20	20.02 2013-11-27	19.31 2013-11-07	19.49 2013-11-01	19.99 2013-11-29	2.57	2.72	-0.92
2013 October	23	19.64 2013-10-29	18.40 2013-10-08	18.86 2013-10-01	19.50 2013-10-31	3.39	4.14	-2.44
2013 September	20	19.12 2013-09-18	18.18 2013-09-03	18.18 2013-09-03	18.68 2013-09-30	2.75	5.17	0.00
2013 August	22	18.95 2013-08-02	18.02 2013-08-27	18.93 2013-08-01	18.05 2013-08-30	-4.65	0.11	-4.81
2013 July	22	18.73 2013-07-22	17.77 2013-07-03	17.80 2013-07-01	18.60 2013-07-31	4.49	5.22	-0.17
2013 June	20	18.19 2013-06-18	17.25 2013-06-24	17.94 2013-06-03	17.65 2013-06-28	-1.62	1.39	-3.85
2013 May	22	18.17 2013-05-30	16.87 2013-05-01	16.87 2013-05-01	17.88 2013-05-31	5.99	7.71	0.00
2013 April	22	17.08 2013-04-30	16.24 2013-04-18	16.74 2013-04-01	17.08 2013-04-30	2.03	2.03	-2.99
2013 March	20	16.98 2013-03-15	16.26 2013-03-01	16.26 2013-03-01	16.89 2013-03-28	3.87	4.43	0.00
2013 February	19	16.53 2013-02-19	15.91 2013-02-25	16.27 2013-02-01	16.26 2013-02-28	-0.06	1.60	-2.21
2013 January	21	16.22 2013-01-29	15.47 2013-01-03	15.48 2013-01-02	16.12 2013-01-31	4.13	4.78	-0.06
2012 December	20	15.44 2012-12-20	14.79 2012-12-03	14.79 2012-12-03	15.10 2012-12-31	2.10	4.39	0.00
2012 November	21	14.99 2012-11-06	14.15 2012-11-15	14.91 2012-11-01	14.87 2012-11-30	-0.27	0.54	-5.10
2012 October	21	15.04 2012-10-18	14.58 2012-10-24	14.75 2012-10-01	14.66 2012-10-31	-0.61	1.97	-1.15
2012 September	19	15.12 2012-09-14	14.26 2012-09-05	14.27 2012-09-04	14.68 2012-09-28	2.87	5.96	-0.07
2012 August	23	14.48 2012-08-21	13.76 2012-08-02	13.89 2012-08-01	14.31 2012-08-31	3.02	4.25	-0.94
2012 July	21	14.06 2012-07-27	13.47 2012-07-12	13.84 2012-07-02	13.95 2012-07-31	0.79	1.59	-2.67
2012 June	21	13.80 2012-06-29	12.91 2012-06-04	12.98 2012-06-01	13.80 2012-06-29	6.32	6.32	-0.54
2012 May	22	14.47 2012-05-01	13.14 2012-05-18	14.47 2012-05-01	13.36 2012-05-31	-7.67	0.00	-9.19
2012 April	20	14.72 2012-04-02	13.94 2012-04-10	14.72 2012-04-02	14.42 2012-04-30	-2.04	0.00	-5.30
2012 March	22	14.66 2012-03-26	13.83 2012-03-06	14.27 2012-03-01	14.62 2012-03-30	2.45	2.73	-3.08
2012 February	20	14.23 2012-02-28	13.79 2012-02-02	13.80 2012-02-01	14.16 2012-02-29	2.61	3.12	-0.07
2012 January	20	13.74 2012-01-25	13.03 2012-01-03	13.03 2012-01-03	13.61 2012-01-31	4.45	5.45	0.00
2011 December	21	12.97 2011-12-23	12.27 2011-12-19	12.73 2011-12-01	12.77 2011-12-30	0.31	1.89	-3.61
2011 November	21	13.11 2011-11-08	11.81 2011-11-25	12.52 2011-11-01	12.78 2011-11-30	2.08	4.71	-5.67
2011 October	21	13.33 2011-10-27	11.10 2011-10-03	11.10 2011-10-03	12.92 2011-10-31	16.40	20.09	0.00
2011 September	21	12.44 2011-09-16	11.44 2011-09-22	12.38 2011-09-01	11.50 2011-09-30	-7.11	0.48	-7.59
2011 August	23	13.34 2011-08-01	11.35 2011-08-08	13.34 2011-08-01	12.53 2011-08-31	-6.07	0.00	-14.92
2011 July	20	14.21 2011-07-07	13.46 2011-07-29	14.16 2011-07-01	13.46 2011-07-29	-4.94	0.35	-4.94
2011 June	22	14.13 2011-06-01	13.52 2011-06-16	14.13 2011-06-01	13.97 2011-06-30	-1.13	0.00	-4.32
2011 May	21	14.66 2011-05-02	14.10 2011-05-24	14.66 2011-05-02	14.49 2011-05-31	-1.16	0.00	-3.82
2011 April	20	14.68 2011-04-29	14.04 2011-04-18	14.45 2011-04-01	14.68 2011-04-29	1.59	1.59	-2.84
2011 March	23	14.45 2011-03-03	13.65 2011-03-16	14.17 2011-03-01	14.36 2011-03-31	1.34	1.98	-3.67
2011 February	19	14.59 2011-02-18	14.14 2011-02-23	14.23 2011-02-01	14.40 2011-02-28	1.19	2.53	-0.63
2011 January	20	14.08 2011-01-27	13.63 2011-01-04	13.66 2011-01-03	13.93 2011-01-31	1.98	3.07	-0.22
2010 December	22	13.53 2010-12-27	12.87 2010-12-01	12.87 2010-12-01	13.51 2010-12-31	4.97	5.13	0.00
2010 November	21	13.06 2010-11-05	12.52 2010-11-16	12.57 2010-11-01	12.58 2010-11-30	0.08	3.90	-0.40
2010 October	21	12.59 2010-10-25	12.03 2010-10-04	12.14 2010-10-01	12.56 2010-10-29	3.46	3.71	-0.91
2010 September	21	12.10 2010-09-28	11.40 2010-09-01	11.40 2010-09-01	12.07 2010-09-30	5.88	6.14	0.00
2010 August	22	11.99 2010-08-02	10.99 2010-08-26	11.99 2010-08-02	11.04 2010-08-31	-7.92	0.00	-8.34
2010 July	21	11.81 2010-07-26	10.78 2010-07-02	10.84 2010-07-01	11.71 2010-07-30	8.03	8.95	-0.55
2010 June	22	12.00 2010-06-15	10.87 2010-06-30	11.48 2010-06-01	10.87 2010-06-30	-5.31	4.53	-5.31
2010 May	20	13.03 2010-05-03	11.46 2010-05-20	13.03 2010-05-03	11.73 2010-05-28	-9.98	0.00	-12.05
2010 April	21	13.24 2010-04-23	12.78 2010-04-27	12.82 2010-04-01	12.84 2010-04-30	0.16	3.28	-0.31
2010 March	23	12.72 2010-03-30	12.07 2010-03-01	12.07 2010-03-01	12.70 2010-03-31	5.22	5.39	0.00
2010 February	19	11.97 2010-02-02	11.37 2010-02-08	11.79 2010-02-01	11.93 2010-02-26	1.19	1.53	-3.56
2010 January	19	12.46 2010-01-19	11.58 2010-01-29	12.15 2010-01-04	11.58 2010-01-29	-4.69	2.55	-4.69
2009 December	22	12.07 2009-12-22	11.65 2009-12-08	11.81 2009-12-01	11.91 2009-12-31	0.85	2.20	-1.35
2009 November	20	11.85 2009-11-17	11.03 2009-11-02	11.03 2009-11-02	11.62 2009-11-30	5.35	7.43	0.00
2009 October	22	11.88 2009-10-19	10.97 2009-10-30	11.04 2009-10-01	10.97 2009-10-30	-0.63	7.61	-0.63
2009 September	21	11.59 2009-09-16	10.55 2009-09-02	10.58 2009-09-01	11.38 2009-09-30	7.56	9.55	-0.28
2009 August	21	10.98 2009-08-28	10.36 2009-08-17	10.64 2009-08-03	10.85 2009-08-31	1.97	3.20	-2.63
2009 July	22	10.44 2009-07-31	9.09 2009-07-08	9.60 2009-07-01	10.44 2009-07-31	8.75	8.75	-5.31
2009 June	22	10.06 2009-06-02	9.32 2009-06-22	10.02 2009-06-01	9.56 2009-06-30	-4.59	0.40	-6.99
2009 May	20	9.81 2009-05-08	9.28 2009-05-01	9.28 2009-05-01	9.77 2009-05-29	5.28	5.71	0.00
2009 April	21	9.18 2009-04-29	8.37 2009-04-01	8.37 2009-04-01	9.17 2009-04-30	9.56	9.68	0.00
2009 March	22	8.57 2009-03-26	6.76 2009-03-09	6.95 2009-03-02	8.19 2009-03-31	17.84	23.31	-2.73
2009 February	19	8.70 2009-02-09	7.34 2009-02-27	8.15 2009-02-02	7.34 2009-02-27	-9.94	6.75	-9.94
2009 January	20	9.42 2009-01-06	7.98 2009-01-20	9.32 2009-01-02	8.16 2009-01-30	-12.45	1.07	-14.38
2008 December	22	9.14 2008-12-16	7.97 2008-12-01	7.97 2008-12-01	9.02 2008-12-31	13.17	14.68	0.00
2008 November	19	9.92 2008-11-04	7.17 2008-11-20	9.53 2008-11-03	8.83 2008-11-28	-7.35	4.09	-24.76
2008 October	23	11.54 2008-10-01	8.18 2008-10-27	11.54 2008-10-01	9.51 2008-10-31	-17.59	0.00	-29.12
2008 September	21	12.92 2008-09-03	10.96 2008-09-29	12.89 2008-09-02	11.52 2008-09-30	-10.63	0.23	-14.97
2008 August	21	13.20 2008-08-11	12.69 2008-08-25	12.78 2008-08-01	12.97 2008-08-29	1.49	3.29	-0.70
2008 July	22	12.98 2008-07-23	12.04 2008-07-15	12.93 2008-07-01	12.80 2008-07-31	-1.01	0.39	-6.88
2008 June	21	14.64 2008-06-05	12.93 2008-06-30	14.41 2008-06-02	12.93 2008-06-30	-10.27	1.60	-10.27
2008 May	21	14.96 2008-05-15	14.38 2008-05-23	14.92 2008-05-01	14.57 2008-05-30	-2.35	0.27	-3.62
2008 April	22	14.63 2008-04-28	13.99 2008-04-14	14.28 2008-04-01	14.60 2008-04-30	2.24	2.45	-2.03
2008 March	20	14.26 2008-03-05	13.37 2008-03-17	14.26 2008-03-03	13.75 2008-03-31	-3.58	0.00	-6.24
2008 February	20	15.26 2008-02-01	14.29 2008-02-29	15.26 2008-02-01	14.29 2008-02-29	-6.36	0.00	-6.36
2008 January	21	15.48 2008-01-02	14.11 2008-01-22	15.48 2008-01-02	15.02 2008-01-31	-2.97	0.00	-8.85
2007 December	20	18.71 2007-12-10	15.53 2007-12-17	18.32 2007-12-03	15.71 2007-12-31	-14.25	2.13	-15.23
2007 November	21	19.13 2007-11-06	17.48 2007-11-26	19.01 2007-11-01	18.39 2007-11-30	-3.26	0.63	-8.05
2007 October	23	19.93 2007-10-09	18.98 2007-10-25	19.63 2007-10-01	19.52 2007-10-31	-0.56	1.53	-3.31
2007 September	19	19.43 2007-09-19	18.66 2007-09-10	19.24 2007-09-04	19.39 2007-09-28	0.78	0.99	-3.01
2007 August	23	19.36 2007-08-08	18.08 2007-08-15	19.03 2007-08-01	19.05 2007-08-31	0.11	1.73	-4.99
2007 July	21	20.45 2007-07-19	18.98 2007-07-31	20.05 2007-07-02	18.98 2007-07-31	-5.34	2.00	-5.34
2007 June	21	20.42 2007-06-04	19.63 2007-06-26	20.42 2007-06-01	19.77 2007-06-29	-3.18	0.00	-3.87
2007 May	22	20.35 2007-05-31	19.50 2007-05-01	19.50 2007-05-01	20.35 2007-05-31	4.36	4.36	0.00
2007 April	20	19.69 2007-04-25	18.76 2007-04-02	18.76 2007-04-02	19.47 2007-04-30	3.78	4.96	0.00
2007 March	22	19.05 2007-03-21	18.19 2007-03-05	18.58 2007-03-01	18.75 2007-03-30	0.91	2.53	-2.10
2007 February	19	19.36 2007-02-20	18.54 2007-02-27	19.06 2007-02-01	18.63 2007-02-28	-2.26	1.57	-2.73
2007 January	20	18.93 2007-01-31	18.62 2007-01-09	18.72 2007-01-03	18.93 2007-01-31	1.12	1.12	-0.53
2006 December	20	20.35 2006-12-15	18.52 2006-12-22	19.79 2006-12-01	18.64 2006-12-29	-5.81	2.83	-6.42
2006 November	21	19.97 2006-11-22	19.13 2006-11-03	19.15 2006-11-01	19.85 2006-11-30	3.66	4.28	-0.10
2006 October	22	19.38 2006-10-26	18.37 2006-10-02	18.37 2006-10-02	19.27 2006-10-31	4.90	5.50	0.00
2006 September	20	18.45 2006-09-26	17.77 2006-09-07	18.05 2006-09-01	18.42 2006-09-29	2.05	2.22	-1.55
2006 August	23	17.95 2006-08-31	17.22 2006-08-11	17.45 2006-08-01	17.95 2006-08-31	2.87	2.87	-1.32
2006 July	20	17.82 2006-07-03	17.00 2006-07-17	17.82 2006-07-03	17.58 2006-07-31	-1.35	0.00	-4.60
2006 June	22	18.19 2006-06-02	17.15 2006-06-13	18.15 2006-06-01	17.68 2006-06-30	-2.59	0.22	-5.51
2006 May	22	18.91 2006-05-09	17.77 2006-05-24	18.45 2006-05-01	17.93 2006-05-31	-2.82	2.49	-3.69
2006 April	19	18.52 2006-04-28	17.91 2006-04-11	18.04 2006-04-03	18.52 2006-04-28	2.66	2.66	-0.72
2006 March	23	18.14 2006-03-22	17.61 2006-03-09	17.90 2006-03-01	17.97 2006-03-31	0.39	1.34	-1.62
2006 February	19	17.85 2006-02-27	17.38 2006-02-07	17.69 2006-02-01	17.71 2006-02-28	0.11	0.90	-1.75
2006 January	20	17.89 2006-01-11	17.33 2006-01-20	17.45 2006-01-03	17.66 2006-01-31	1.20	2.52	-0.69
2005 December	21	18.99 2005-12-14	17.15 2005-12-30	18.81 2005-12-01	17.15 2005-12-30	-8.83	0.96	-8.83
2005 November	21	18.78 2005-11-25	17.78 2005-11-01	17.78 2005-11-01	18.54 2005-11-30	4.27	5.62	0.00
2005 October	21	18.23 2005-10-03	17.45 2005-10-27	18.23 2005-10-03	17.81 2005-10-31	-2.30	0.00	-4.28
2005 September	21	18.52 2005-09-12	18.03 2005-09-21	18.28 2005-09-01	18.27 2005-09-30	-0.05	1.31	-1.37
2005 August	23	18.61 2005-08-02	18.12 2005-08-26	18.51 2005-08-01	18.32 2005-08-31	-1.03	0.54	-2.11
2005 July	20	18.55 2005-07-28	17.91 2005-07-06	17.92 2005-07-01	18.46 2005-07-29	3.01	3.52	-0.06
2005 June	22	18.41 2005-06-22	17.88 2005-06-27	18.06 2005-06-01	17.90 2005-06-30	-0.89	1.94	-1.00
2005 May	21	18.02 2005-05-27	17.32 2005-05-13	17.38 2005-05-02	17.95 2005-05-31	3.28	3.68	-0.35
2005 April	21	17.92 2005-04-07	17.06 2005-04-20	17.61 2005-04-01	17.35 2005-04-29	-1.48	1.76	-3.12
2005 March	22	18.37 2005-03-07	17.48 2005-03-29	18.15 2005-03-01	17.71 2005-03-31	-2.42	1.21	-3.69
2005 February	19	18.09 2005-02-25	17.65 2005-02-03	17.66 2005-02-01	18.01 2005-02-28	1.98	2.43	-0.06
2005 January	20	17.91 2005-01-03	17.29 2005-01-24	17.91 2005-01-03	17.55 2005-01-31	-2.01	0.00	-3.46
2004 December	22	18.08 2004-12-30	17.60 2004-12-07	17.90 2004-12-01	18.07 2004-12-31	0.95	1.01	-1.68
2004 November	21	17.63 2004-11-26	16.77 2004-11-01	16.77 2004-11-01	17.56 2004-11-30	4.71	5.13	0.00
2004 October	21	16.85 2004-10-06	16.11 2004-10-19	16.71 2004-10-01	16.76 2004-10-29	0.30	0.84	-3.59
2004 September	21	16.64 2004-09-21	16.19 2004-09-01	16.19 2004-09-01	16.43 2004-09-30	1.48	2.78	0.00
2004 August	22	16.23 2004-08-02	15.56 2004-08-12	16.23 2004-08-02	16.17 2004-08-31	-0.37	0.00	-4.13
2004 July	21	16.54 2004-07-01	15.89 2004-07-26	16.54 2004-07-01	16.13 2004-07-30	-2.48	0.00	-3.93
2004 June	21	16.80 2004-06-23	16.31 2004-06-03	16.40 2004-06-01	16.71 2004-06-30	1.89	2.44	-0.55
2004 May	20	16.48 2004-05-05	15.70 2004-05-17	16.36 2004-05-03	16.41 2004-05-28	0.31	0.73	-4.03
2004 April	21	17.06 2004-04-05	16.22 2004-04-30	16.80 2004-04-01	16.22 2004-04-30	-3.45	1.55	-3.45
2004 March	23	17.11 2004-03-05	16.05 2004-03-24	17.08 2004-03-01	16.67 2004-03-31	-2.40	0.18	-6.03
2004 February	19	17.01 2004-02-17	16.54 2004-02-04	16.71 2004-02-02	16.88 2004-02-27	1.02	1.80	-1.02
2004 January	20	17.04 2004-01-26	16.24 2004-01-02	16.24 2004-01-02	16.68 2004-01-30	2.71	4.93	0.00
2003 December	22	16.26 2003-12-31	15.58 2003-12-10	15.83 2003-12-01	16.26 2003-12-31	2.72	2.72	-1.58
2003 November	19	15.63 2003-11-28	15.18 2003-11-20	15.35 2003-11-03	15.63 2003-11-28	1.82	1.82	-1.11
2003 October	23	15.25 2003-10-16	14.58 2003-10-01	14.58 2003-10-01	15.23 2003-10-31	4.46	4.60	0.00
2003 September	21	14.79 2003-09-18	14.21 2003-09-26	14.45 2003-09-02	14.29 2003-09-30	-1.11	2.35	-1.66
2003 August	21	14.28 2003-08-29	13.55 2003-08-05	13.80 2003-08-01	14.28 2003-08-29	3.48	3.48	-1.81
2003 July	22	14.17 2003-07-08	13.74 2003-07-01	13.74 2003-07-01	13.94 2003-07-31	1.46	3.13	0.00
2003 June	21	14.31 2003-06-17	13.62 2003-06-25	13.68 2003-06-02	13.64 2003-06-30	-0.29	4.61	-0.44
2003 May	21	13.57 2003-05-30	12.74 2003-05-01	12.74 2003-05-01	13.57 2003-05-30	6.51	6.51	0.00
2003 April	21	12.74 2003-04-30	11.67 2003-04-01	11.67 2003-04-01	12.74 2003-04-30	9.17	9.17	0.00
2003 March	21	12.14 2003-03-21	10.90 2003-03-12	11.39 2003-03-03	11.55 2003-03-31	1.40	6.58	-4.30
2003 February	19	11.79 2003-02-03	11.14 2003-02-13	11.79 2003-02-03	11.45 2003-02-28	-2.88	0.00	-5.51
2003 January	21	12.73 2003-01-14	11.60 2003-01-30	12.36 2003-01-02	11.76 2003-01-31	-4.85	2.99	-6.15
2002 December	21	12.71 2002-12-02	11.86 2002-12-27	12.71 2002-12-02	12.00 2002-12-31	-5.59	0.00	-6.69
2002 November	20	12.71 2002-11-29	11.69 2002-11-11	12.06 2002-11-01	12.71 2002-11-29	5.39	5.39	-3.07
2002 October	23	12.00 2002-10-25	10.03 2002-10-09	11.29 2002-10-01	11.81 2002-10-31	4.61	6.29	-11.16
2002 September	20	12.36 2002-09-11	10.85 2002-09-30	11.96 2002-09-03	10.85 2002-09-30	-9.28	3.34	-9.28
2002 August	22	13.00 2002-08-22	11.29 2002-08-05	12.02 2002-08-01	12.45 2002-08-30	3.58	8.15	-6.07
2002 July	22	13.49 2002-07-05	10.93 2002-07-23	13.37 2002-07-01	12.28 2002-07-31	-8.15	0.90	-18.25
2002 June	20	14.53 2002-06-03	13.26 2002-06-26	14.53 2002-06-03	13.60 2002-06-28	-6.40	0.00	-8.74
2002 May	22	15.25 2002-05-23	14.76 2002-05-10	15.10 2002-05-01	14.93 2002-05-31	-1.13	0.99	-2.25
2002 April	22	15.77 2002-04-16	14.73 2002-04-29	15.73 2002-04-01	14.96 2002-04-30	-4.90	0.25	-6.36
2002 March	20	16.10 2002-03-19	15.53 2002-03-25	15.55 2002-03-01	15.79 2002-03-28	1.54	3.54	-0.13
2002 February	19	15.24 2002-02-28	14.47 2002-02-06	15.19 2002-02-01	15.24 2002-02-28	0.33	0.33	-4.74
2002 January	21	15.93 2002-01-04	14.99 2002-01-29	15.66 2002-01-02	15.28 2002-01-31	-2.43	1.72	-4.28
2001 December	20	15.99 2001-12-06	15.13 2001-12-14	15.31 2001-12-03	15.64 2001-12-31	2.16	4.44	-1.18
2001 November	21	15.60 2001-11-26	14.47 2001-11-01	14.47 2001-11-01	15.42 2001-11-30	6.57	7.81	0.00
2001 October	23	14.77 2001-10-16	13.98 2001-10-01	13.98 2001-10-01	14.27 2001-10-31	2.07	5.65	0.00
2001 September	15	15.60 2001-09-04	12.97 2001-09-21	15.60 2001-09-04	14.04 2001-09-28	-10.00	0.00	-16.86
2001 August	23	16.11 2001-08-02	15.45 2001-08-30	16.08 2001-08-01	15.50 2001-08-31	-3.61	0.19	-3.92
2001 July	21	16.20 2001-07-02	15.57 2001-07-24	16.20 2001-07-02	16.06 2001-07-31	-0.86	0.00	-3.89
2001 June	21	16.71 2001-06-05	15.76 2001-06-26	16.45 2001-06-01	16.09 2001-06-29	-2.19	1.58	-4.19
2001 May	22	16.78 2001-05-22	15.98 2001-05-03	16.25 2001-05-01	16.37 2001-05-31	0.74	3.26	-1.66
2001 April	20	16.24 2001-04-27	14.64 2001-04-03	15.07 2001-04-02	16.13 2001-04-30	7.03	7.76	-2.85
2001 March	22	16.13 2001-03-08	14.41 2001-03-22	15.33 2001-03-01	15.21 2001-03-30	-0.78	5.22	-6.00
2001 February	19	16.06 2001-02-05	15.14 2001-02-23	16.06 2001-02-01	15.38 2001-02-28	-4.23	0.00	-5.73
2001 January	21	15.92 2001-01-30	15.09 2001-01-02	15.09 2001-01-02	15.90 2001-01-31	5.37	5.50	0.00
2000 December	20	16.77 2000-12-11	14.22 2000-12-15	16.06 2000-12-01	15.29 2000-12-29	-4.79	4.42	-11.46
2000 November	21	16.52 2000-11-07	15.54 2000-11-22	16.32 2000-11-01	15.93 2000-11-30	-2.39	1.23	-4.78
2000 October	22	16.44 2000-10-31	15.14 2000-10-18	16.10 2000-10-02	16.44 2000-10-31	2.11	2.11	-5.96
2000 September	20	16.59 2000-09-06	15.59 2000-09-26	16.32 2000-09-01	16.07 2000-09-29	-1.53	1.65	-4.47
2000 August	23	16.25 2000-08-31	15.35 2000-08-01	15.35 2000-08-01	16.25 2000-08-31	5.86	5.86	0.00
2000 July	20	15.66 2000-07-14	15.03 2000-07-28	15.20 2000-07-03	15.20 2000-07-31	0.00	3.03	-1.12
2000 June	22	16.16 2000-06-02	14.90 2000-06-30	15.94 2000-06-01	14.90 2000-06-30	-6.52	1.38	-6.52
2000 May	22	15.93 2000-05-16	15.01 2000-05-03	15.42 2000-05-01	15.71 2000-05-31	1.88	3.31	-2.66
2000 April	19	15.64 2000-04-25	14.58 2000-04-14	15.42 2000-04-03	15.25 2000-04-28	-1.10	1.43	-5.45
2000 March	23	15.11 2000-03-31	13.23 2000-03-07	13.42 2000-03-01	15.11 2000-03-31	12.59	12.59	-1.42
2000 February	20	14.35 2000-02-03	13.02 2000-02-25	14.28 2000-02-01	13.31 2000-02-29	-6.79	0.49	-8.82
2000 January	20	15.26 2000-01-14	13.95 2000-01-28	14.93 2000-01-03	14.15 2000-01-31	-5.22	2.21	-6.56
1999 December	22	17.43 1999-12-03	14.64 1999-12-20	17.09 1999-12-01	15.17 1999-12-31	-11.23	1.99	-14.34
1999 November	21	17.66 1999-11-16	16.87 1999-11-01	16.87 1999-11-01	17.09 1999-11-30	1.30	4.68	0.00
1999 October	21	16.91 1999-10-29	15.60 1999-10-15	16.14 1999-10-01	16.91 1999-10-29	4.77	4.77	-3.35
1999 September	21	17.55 1999-09-03	16.16 1999-09-29	17.41 1999-09-01	16.29 1999-09-30	-6.43	0.80	-7.18
1999 August	22	18.07 1999-08-23	17.22 1999-08-31	17.72 1999-08-02	17.22 1999-08-31	-2.82	1.98	-2.82
1999 July	21	18.51 1999-07-16	17.65 1999-07-30	18.30 1999-07-01	17.65 1999-07-30	-3.55	1.15	-3.55
1999 June	22	18.49 1999-06-18	17.74 1999-06-25	17.86 1999-06-01	18.17 1999-06-30	1.74	3.53	-0.67
1999 May	20	18.99 1999-05-13	17.74 1999-05-27	18.56 1999-05-03	17.86 1999-05-28	-3.77	2.32	-4.42
1999 April	21	18.40 1999-04-29	16.03 1999-04-01	16.03 1999-04-01	18.25 1999-04-30	13.85	14.78	0.00
1999 March	23	16.32 1999-03-29	15.15 1999-03-02	15.27 1999-03-01	16.06 1999-03-31	5.17	6.88	-0.79
1999 February	19	15.58 1999-02-08	14.99 1999-02-17	15.53 1999-02-01	15.17 1999-02-26	-2.32	0.32	-3.48
1999 January	19	16.56 1999-01-11	15.21 1999-01-27	15.68 1999-01-04	15.53 1999-01-29	-0.96	5.61	-3.00
1998 December	22	16.77 1998-12-07	14.73 1998-12-16	16.64 1998-12-01	15.57 1998-12-31	-6.43	0.78	-11.48
1998 November	20	17.14 1998-11-27	16.32 1998-11-12	16.57 1998-11-02	16.71 1998-11-30	0.84	3.44	-1.51
1998 October	22	16.34 1998-10-30	13.71 1998-10-08	14.45 1998-10-01	16.34 1998-10-30	13.08	13.08	-5.12
1998 September	21	15.70 1998-09-23	14.40 1998-09-10	14.49 1998-09-01	14.99 1998-09-30	3.45	8.35	-0.62
1998 August	21	17.39 1998-08-03	14.08 1998-08-31	17.39 1998-08-03	14.08 1998-08-31	-19.03	0.00	-19.03
1998 July	22	19.20 1998-07-16	17.65 1998-07-31	18.92 1998-07-01	17.65 1998-07-31	-6.71	1.48	-6.71
1998 June	22	19.01 1998-06-08	17.95 1998-06-15	18.77 1998-06-01	18.61 1998-06-30	-0.85	1.28	-4.37
1998 May	20	19.73 1998-05-04	18.83 1998-05-27	19.71 1998-05-01	18.88 1998-05-29	-4.21	0.10	-4.46
1998 April	21	19.98 1998-04-17	19.12 1998-04-28	19.19 1998-04-01	19.50 1998-04-30	1.62	4.12	-0.36
1998 March	22	19.17 1998-03-26	17.96 1998-03-05	18.13 1998-03-02	19.16 1998-03-31	5.68	5.74	-0.94
1998 February	19	18.09 1998-02-27	17.29 1998-02-02	17.29 1998-02-02	18.09 1998-02-27	4.63	4.63	0.00
1998 January	20	17.12 1998-01-05	16.03 1998-01-09	17.08 1998-01-02	16.97 1998-01-30	-0.64	0.23	-6.15
1997 December	22	20.44 1997-12-08	16.39 1997-12-24	20.04 1997-12-01	16.98 1997-12-31	-15.27	2.00	-18.21
1997 November	19	20.12 1997-11-05	19.16 1997-11-12	19.99 1997-11-03	19.69 1997-11-28	-1.50	0.65	-4.15
1997 October	23	21.34 1997-10-15	19.18 1997-10-27	20.75 1997-10-01	19.55 1997-10-31	-5.78	2.84	-7.57
1997 September	21	20.97 1997-09-18	20.29 1997-09-11	20.44 1997-09-02	20.73 1997-09-30	1.42	2.59	-0.73
1997 August	21	20.80 1997-08-06	20.06 1997-08-29	20.39 1997-08-01	20.06 1997-08-29	-1.62	2.01	-1.62
1997 July	22	20.45 1997-07-31	19.07 1997-07-01	19.07 1997-07-01	20.45 1997-07-31	7.24	7.24	0.00
1997 June	21	19.41 1997-06-16	18.67 1997-06-04	18.74 1997-06-02	18.88 1997-06-30	0.75	3.58	-0.37
1997 May	21	18.72 1997-05-30	17.68 1997-05-01	17.68 1997-05-01	18.72 1997-05-30	5.88	5.88	0.00
1997 April	22	17.65 1997-04-30	16.74 1997-04-11	17.22 1997-04-01	17.65 1997-04-30	2.50	2.50	-2.79
1997 March	20	18.08 1997-03-10	17.17 1997-03-31	17.65 1997-03-03	17.17 1997-03-31	-2.72	2.44	-2.72
1997 February	19	18.12 1997-02-24	17.42 1997-02-06	17.65 1997-02-03	17.70 1997-02-28	0.28	2.66	-1.30
1997 January	22	17.72 1997-01-22	16.56 1997-01-02	16.56 1997-01-02	17.62 1997-01-31	6.40	7.00	0.00
1996 December	21	18.34 1996-12-10	16.22 1996-12-16	18.32 1996-12-02	16.59 1996-12-31	-9.44	0.11	-11.46
1996 November	20	18.23 1996-11-29	16.88 1996-11-01	16.88 1996-11-01	18.23 1996-11-29	8.00	8.00	0.00
1996 October	23	16.99 1996-10-31	16.32 1996-10-01	16.32 1996-10-01	16.99 1996-10-31	4.11	4.11	0.00
1996 September	20	16.28 1996-09-30	15.61 1996-09-05	15.72 1996-09-03	16.28 1996-09-30	3.56	3.56	-0.70
1996 August	22	16.07 1996-08-22	15.44 1996-08-01	15.44 1996-08-01	15.70 1996-08-30	1.68	4.08	0.00
1996 July	22	15.66 1996-07-01	14.84 1996-07-24	15.66 1996-07-01	15.29 1996-07-31	-2.36	0.00	-5.24
1996 June	20	16.22 1996-06-05	15.37 1996-06-26	16.08 1996-06-03	15.46 1996-06-28	-3.86	0.87	-4.42
1996 May	22	16.29 1996-05-22	15.71 1996-05-07	15.93 1996-05-01	16.08 1996-05-31	0.94	2.26	-1.38
1996 April	21	15.90 1996-04-30	15.37 1996-04-11	15.52 1996-04-01	15.90 1996-04-30	2.45	2.45	-0.97
1996 March	21	15.51 1996-03-18	14.89 1996-03-08	14.92 1996-03-01	15.42 1996-03-29	3.35	3.95	-0.20
1996 February	20	15.20 1996-02-12	14.83 1996-02-20	15.01 1996-02-01	14.92 1996-02-29	-0.60	1.27	-1.20
1996 January	22	14.95 1996-01-31	14.18 1996-01-10	14.65 1996-01-02	14.95 1996-01-31	2.05	2.05	-3.21
1995 December	20	16.45 1995-12-06	14.26 1995-12-18	16.30 1995-12-01	14.53 1995-12-29	-10.86	0.92	-12.52
1995 November	21	16.26 1995-11-29	15.64 1995-11-15	15.64 1995-11-01	16.23 1995-11-30	3.77	3.96	0.00
1995 October	22	16.25 1995-10-13	15.49 1995-10-26	16.20 1995-10-02	15.55 1995-10-31	-4.01	0.31	-4.38
1995 September	20	16.55 1995-09-20	16.09 1995-09-26	16.22 1995-09-01	16.20 1995-09-29	-0.12	2.03	-0.80
1995 August	23	16.11 1995-08-31	15.52 1995-08-01	15.52 1995-08-01	16.11 1995-08-31	3.80	3.80	0.00
1995 July	20	15.73 1995-07-13	15.10 1995-07-03	15.10 1995-07-03	15.59 1995-07-31	3.25	4.17	0.00
1995 June	22	15.20 1995-06-20	14.84 1995-06-09	15.00 1995-06-01	15.01 1995-06-30	0.07	1.33	-1.07
1995 May	22	14.91 1995-05-31	14.16 1995-05-02	14.19 1995-05-01	14.91 1995-05-31	5.07	5.07	-0.21
1995 April	19	14.18 1995-04-24	13.69 1995-04-03	13.69 1995-04-03	14.17 1995-04-28	3.51	3.58	0.00
1995 March	23	13.71 1995-03-30	13.15 1995-03-07	13.38 1995-03-01	13.66 1995-03-31	2.09	2.47	-1.72
1995 February	19	13.51 1995-02-23	12.86 1995-02-01	12.86 1995-02-01	13.47 1995-02-28	4.74	5.05	0.00
1995 January	21	13.16 1995-01-16	12.69 1995-01-03	12.69 1995-01-03	12.84 1995-01-31	1.18	3.70	0.00
1994 December	21	13.73 1994-12-06	12.49 1994-12-22	13.57 1994-12-01	12.59 1994-12-30	-7.22	1.18	-7.96
1994 November	21	14.46 1994-11-03	13.52 1994-11-22	14.38 1994-11-01	13.71 1994-11-30	-4.66	0.56	-5.98
1994 October	21	14.55 1994-10-31	13.74 1994-10-06	14.07 1994-10-03	14.55 1994-10-31	3.41	3.41	-2.35
1994 September	21	14.79 1994-09-08	14.11 1994-09-26	14.68 1994-09-01	14.14 1994-09-30	-3.68	0.75	-3.88
1994 August	23	14.79 1994-08-30	14.30 1994-08-05	14.45 1994-08-01	14.77 1994-08-31	2.21	2.35	-1.04
1994 July	20	14.45 1994-07-18	14.09 1994-07-01	14.09 1994-07-01	14.36 1994-07-29	1.92	2.56	0.00
1994 June	22	14.58 1994-06-16	13.86 1994-06-27	14.36 1994-06-01	13.98 1994-06-30	-2.65	1.53	-3.48
1994 May	21	14.23 1994-05-31	13.73 1994-05-09	13.87 1994-05-02	14.23 1994-05-31	2.60	2.60	-1.01
1994 April	19	13.91 1994-04-25	13.49 1994-04-04	13.49 1994-04-04	13.77 1994-04-29	2.08	3.11	0.00
1994 March	23	14.41 1994-03-17	13.66 1994-03-31	14.17 1994-03-01	13.66 1994-03-31	-3.60	1.69	-3.60
1994 February	19	14.77 1994-02-02	14.20 1994-02-24	14.70 1994-02-01	14.24 1994-02-28	-3.13	0.48	-3.40
1994 January	21	14.76 1994-01-31	13.90 1994-01-03	13.90 1994-01-03	14.76 1994-01-31	6.19	6.19	0.00
1993 December	22	14.95 1993-12-08	13.69 1993-12-15	14.78 1993-12-01	13.91 1993-12-31	-5.89	1.15	-7.37
1993 November	21	15.00 1993-11-01	14.62 1993-11-22	15.00 1993-11-01	14.75 1993-11-30	-1.67	0.00	-2.53
1993 October	21	15.01 1993-10-13	14.77 1993-10-20	14.98 1993-10-01	14.95 1993-10-29	-0.20	0.20	-1.40
1993 September	21	14.91 1993-09-29	14.59 1993-09-21	14.90 1993-09-01	14.88 1993-09-30	-0.13	0.07	-2.08
1993 August	22	14.93 1993-08-31	14.36 1993-08-02	14.36 1993-08-02	14.93 1993-08-31	3.97	3.97	0.00
1993 July	21	14.33 1993-07-29	13.83 1993-07-06	13.93 1993-07-01	14.29 1993-07-30	2.58	2.87	-0.72
1993 June	22	14.16 1993-06-02	13.59 1993-06-23	14.14 1993-06-01	13.86 1993-06-30	-1.98	0.14	-3.89
1993 May	20	14.14 1993-05-26	13.79 1993-05-10	13.85 1993-05-03	14.06 1993-05-28	1.52	2.09	-0.43
1993 April	21	14.05 1993-04-13	13.56 1993-04-26	13.86 1993-04-01	13.81 1993-04-30	-0.36	1.37	-2.16
1993 March	23	13.95 1993-03-10	13.57 1993-03-01	13.57 1993-03-01	13.87 1993-03-31	2.21	2.80	0.00
1993 February	19	13.90 1993-02-05	13.36 1993-02-18	13.54 1993-02-01	13.60 1993-02-26	0.44	2.66	-1.33
1993 January	20	13.46 1993-01-29	12.62 1993-01-08	12.69 1993-01-04	13.46 1993-01-29	6.07	6.07	-0.55
1992 December	22	13.09 1992-12-08	12.37 1992-12-16	12.94 1992-12-01	12.67 1992-12-31	-2.09	1.16	-4.40
1992 November	20	12.90 1992-11-30	12.32 1992-11-04	12.41 1992-11-02	12.90 1992-11-30	3.95	3.95	-0.73
1992 October	22	12.43 1992-10-29	11.87 1992-10-09	12.24 1992-10-01	12.37 1992-10-30	1.06	1.55	-3.02
1992 September	21	12.47 1992-09-14	12.20 1992-09-25	12.27 1992-09-01	12.26 1992-09-30	-0.08	1.63	-0.57
1992 August	21	12.83 1992-08-03	12.18 1992-08-25	12.83 1992-08-03	12.29 1992-08-31	-4.21	0.00	-5.07
1992 July	22	12.87 1992-07-30	12.53 1992-07-08	12.67 1992-07-01	12.82 1992-07-31	1.18	1.58	-1.10
1992 June	22	12.70 1992-06-08	12.45 1992-06-25	12.62 1992-06-01	12.59 1992-06-30	-0.24	0.63	-1.35
1992 May	20	12.60 1992-05-28	12.31 1992-05-01	12.31 1992-05-01	12.58 1992-05-29	2.19	2.36	0.00
1992 April	21	12.56 1992-04-23	11.83 1992-04-08	12.20 1992-04-01	12.39 1992-04-30	1.56	2.95	-3.03
1992 March	22	12.61 1992-03-03	12.22 1992-03-31	12.55 1992-03-02	12.22 1992-03-31	-2.63	0.48	-2.63
1992 February	19	12.56 1992-02-26	12.10 1992-02-03	12.10 1992-02-03	12.51 1992-02-28	3.39	3.80	0.00
1992 January	22	12.32 1992-01-16	11.68 1992-01-10	11.74 1992-01-02	11.99 1992-01-31	2.13	4.94	-0.51
1991 December	21	12.12 1991-12-02	10.69 1991-12-19	12.12 1991-12-02	11.72 1991-12-31	-3.30	0.00	-11.80
1991 November	20	12.85 1991-11-14	11.99 1991-11-29	12.79 1991-11-01	11.99 1991-11-29	-6.25	0.47	-6.25
1991 October	23	12.82 1991-10-30	12.36 1991-10-09	12.64 1991-10-01	12.79 1991-10-31	1.19	1.42	-2.22
1991 September	20	12.77 1991-09-20	12.52 1991-09-10	12.69 1991-09-03	12.65 1991-09-30	-0.32	0.63	-1.34
1991 August	22	12.82 1991-08-29	12.32 1991-08-05	12.32 1991-08-01	12.77 1991-08-30	3.65	4.06	0.00
1991 July	22	12.34 1991-07-18	11.90 1991-07-03	12.06 1991-07-01	12.32 1991-07-31	2.16	2.32	-1.33
1991 June	20	12.65 1991-06-04	11.96 1991-06-25	12.57 1991-06-03	11.98 1991-06-28	-4.69	0.64	-4.85
1991 May	22	12.57 1991-05-31	11.82 1991-05-16	12.17 1991-05-01	12.57 1991-05-31	3.29	3.29	-2.88
1991 April	22	12.55 1991-04-16	11.98 1991-04-30	12.05 1991-04-01	11.98 1991-04-30	-0.58	4.15	-0.58
1991 March	20	12.30 1991-03-06	11.85 1991-03-21	12.05 1991-03-01	12.18 1991-03-28	1.08	2.07	-1.66
1991 February	19	12.07 1991-02-15	11.16 1991-02-01	11.16 1991-02-01	11.95 1991-02-28	7.08	8.15	0.00
1991 January	22	11.07 1991-01-31	9.86 1991-01-14	10.25 1991-01-02	11.07 1991-01-31	8.00	8.00	-3.80
1990 December	20	11.05 1990-12-12	10.12 1990-12-17	10.57 1990-12-03	10.30 1990-12-31	-2.55	4.54	-4.26
1990 November	21	10.62 1990-11-14	9.84 1990-11-01	9.84 1990-11-01	10.49 1990-11-30	6.61	7.93	0.00
1990 October	23	10.58 1990-10-02	9.72 1990-10-31	10.55 1990-10-01	9.72 1990-10-31	-7.87	0.28	-7.87
1990 September	19	11.37 1990-09-10	10.12 1990-09-27	11.30 1990-09-04	10.26 1990-09-28	-9.20	0.62	-10.44
1990 August	23	12.39 1990-08-01	10.92 1990-08-23	12.39 1990-08-01	11.33 1990-08-31	-8.56	0.00	-11.86
1990 July	21	13.16 1990-07-16	12.49 1990-07-31	12.91 1990-07-02	12.49 1990-07-31	-3.25	1.94	-3.25
1990 June	21	13.52 1990-06-06	12.78 1990-06-26	13.27 1990-06-01	12.88 1990-06-29	-2.94	1.88	-3.69
1990 May	22	13.07 1990-05-31	12.19 1990-05-01	12.19 1990-05-01	13.07 1990-05-31	7.22	7.22	0.00
1990 April	20	13.07 1990-04-03	12.14 1990-04-30	12.97 1990-04-02	12.14 1990-04-30	-6.40	0.77	-6.40
1990 March	22	13.34 1990-03-19	13.02 1990-03-30	13.04 1990-03-01	13.02 1990-03-30	-0.15	2.30	-0.15
1990 February	19	13.00 1990-02-28	12.50 1990-02-06	12.52 1990-02-01	13.00 1990-02-28	3.83	3.83	-0.16
1990 January	22	13.71 1990-01-03	12.34 1990-01-30	13.67 1990-01-02	12.49 1990-01-31	-8.63	0.29	-9.73
1989 December	20	15.09 1989-12-04	12.91 1989-12-19	15.05 1989-12-01	13.41 1989-12-29	-10.90	0.27	-14.22
1989 November	21	15.17 1989-11-01	14.75 1989-11-06	15.17 1989-11-01	14.92 1989-11-30	-1.65	0.00	-2.77
1989 October	22	16.14 1989-10-09	14.85 1989-10-30	15.94 1989-10-02	15.17 1989-10-31	-4.83	1.25	-6.84
1989 September	20	16.10 1989-09-01	15.66 1989-09-27	16.10 1989-09-01	15.88 1989-09-29	-1.37	0.00	-2.73
1989 August	23	16.04 1989-08-31	15.37 1989-08-01	15.37 1989-08-01	16.04 1989-08-31	4.36	4.36	0.00
1989 July	20	15.40 1989-07-31	14.70 1989-07-03	14.70 1989-07-03	15.40 1989-07-31	4.76	4.76	0.00
1989 June	22	14.98 1989-06-23	14.61 1989-06-01	14.61 1989-06-01	14.63 1989-06-30	0.14	2.53	0.00
1989 May	22	14.60 1989-05-22	13.90 1989-05-09	14.13 1989-05-01	14.48 1989-05-31	2.48	3.33	-1.63
1989 April	20	14.45 1989-04-21	13.91 1989-04-06	14.06 1989-04-03	14.11 1989-04-28	0.36	2.77	-1.07
1989 March	22	14.10 1989-03-16	13.68 1989-03-01	13.68 1989-03-01	13.97 1989-03-31	2.12	3.07	0.00
1989 February	19	14.41 1989-02-07	13.75 1989-02-24	14.18 1989-02-01	13.77 1989-02-28	-2.89	1.62	-3.03
1989 January	21	14.19 1989-01-31	12.97 1989-01-03	12.97 1989-01-03	14.19 1989-01-31	9.41	9.41	0.00
1988 December	21	14.19 1988-12-07	13.00 1988-12-27	13.95 1988-12-01	13.07 1988-12-30	-6.31	1.72	-6.81
1988 November	21	14.13 1988-11-03	13.52 1988-11-16	14.13 1988-11-01	13.96 1988-11-30	-1.20	0.00	-4.32
1988 October	21	14.22 1988-10-25	13.77 1988-10-06	13.81 1988-10-03	14.13 1988-10-31	2.32	2.97	-0.29
1988 September	21	13.80 1988-09-29	12.91 1988-09-01	12.91 1988-09-01	13.78 1988-09-30	6.74	6.89	0.00
1988 August	23	13.65 1988-08-04	12.83 1988-08-23	13.55 1988-08-01	13.02 1988-08-31	-3.91	0.74	-5.31
1988 July	20	13.61 1988-07-05	13.07 1988-07-22	13.49 1988-07-01	13.48 1988-07-29	-0.07	0.89	-3.11
1988 June	22	13.53 1988-06-30	12.64 1988-06-02	12.69 1988-06-01	13.53 1988-06-30	6.62	6.62	-0.39
1988 May	21	12.47 1988-05-31	11.87 1988-05-23	12.10 1988-05-02	12.47 1988-05-31	3.06	3.06	-1.90
1988 April	20	12.67 1988-04-12	12.07 1988-04-29	12.20 1988-04-04	12.07 1988-04-29	-1.07	3.85	-1.07
1988 March	23	12.69 1988-03-04	12.16 1988-03-28	12.62 1988-03-01	12.24 1988-03-31	-3.01	0.55	-3.65
1988 February	20	12.64 1988-02-29	12.03 1988-02-08	12.39 1988-02-01	12.64 1988-02-29	2.02	2.02	-2.91
1988 January	20	12.41 1988-01-29	11.26 1988-01-08	11.48 1988-01-04	12.41 1988-01-29	8.10	8.10	-1.92
1987 December	22	13.92 1987-12-18	11.05 1987-12-29	13.22 1987-12-01	11.11 1987-12-31	-15.96	5.30	-16.41
1987 November	20	14.53 1987-11-05	13.08 1987-11-30	14.35 1987-11-02	13.08 1987-11-30	-8.85	1.25	-8.85
1987 October	22	17.28 1987-10-05	13.49 1987-10-19	17.25 1987-10-01	14.21 1987-10-30	-17.62	0.17	-21.80
1987 September	21	17.62 1987-09-01	16.93 1987-09-29	17.62 1987-09-01	17.03 1987-09-30	-3.35	0.00	-3.92
1987 August	21	18.21 1987-08-17	17.10 1987-08-03	17.10 1987-08-03	17.87 1987-08-31	4.50	6.49	0.00
1987 July	22	17.24 1987-07-17	16.85 1987-07-01	16.85 1987-07-01	17.13 1987-07-31	1.66	2.31	0.00
1987 June	22	17.12 1987-06-25	16.17 1987-06-02	16.29 1987-06-01	16.90 1987-06-30	3.74	5.10	-0.74
1987 May	20	16.72 1987-05-07	15.77 1987-05-20	16.33 1987-05-01	16.24 1987-05-29	-0.55	2.39	-3.43
1987 April	21	16.46 1987-04-06	15.66 1987-04-14	16.28 1987-04-01	16.14 1987-04-30	-0.86	1.11	-3.81
1987 March	22	16.51 1987-03-26	15.78 1987-03-02	15.78 1987-03-02	16.22 1987-03-31	2.79	4.63	0.00
1987 February	19	16.06 1987-02-19	15.45 1987-02-02	15.45 1987-02-02	15.79 1987-02-27	2.20	3.95	0.00
1987 January	21	15.38 1987-01-22	14.16 1987-01-02	14.16 1987-01-02	15.34 1987-01-30	8.33	8.62	0.00
1986 December	22	14.28 1986-12-02	13.95 1986-12-31	14.05 1986-12-01	13.95 1986-12-31	-0.71	1.64	-0.71
1986 November	19	14.10 1986-11-24	13.62 1986-11-18	13.94 1986-11-03	14.04 1986-11-28	0.72	1.15	-2.30
1986 October	23	16.94 1986-10-08	13.81 1986-10-30	16.84 1986-10-01	13.85 1986-10-31	-17.76	0.59	-17.99
1986 September	21	17.75 1986-09-04	16.61 1986-09-29	17.47 1986-09-02	16.68 1986-09-30	-4.52	1.60	-4.92
1986 August	21	17.75 1986-08-27	16.17 1986-08-01	16.17 1986-08-01	17.61 1986-08-29	8.91	9.77	0.00
1986 July	22	16.82 1986-07-02	16.21 1986-07-31	16.82 1986-07-01	16.21 1986-07-31	-3.63	0.00	-3.63
1986 June	21	16.83 1986-06-30	16.17 1986-06-09	16.53 1986-06-02	16.83 1986-06-30	1.81	1.81	-2.18
1986 May	21	16.61 1986-05-29	15.94 1986-05-16	15.96 1986-05-01	16.59 1986-05-30	3.95	4.07	-0.13
1986 April	22	16.83 1986-04-21	15.95 1986-04-30	16.46 1986-04-01	15.95 1986-04-30	-3.10	2.25	-3.10
1986 March	20	16.65 1986-03-27	15.61 1986-03-06	15.64 1986-03-03	16.61 1986-03-31	6.20	6.46	-0.19
1986 February	19	15.72 1986-02-27	14.68 1986-02-05	14.83 1986-02-03	15.70 1986-02-28	5.87	6.00	-1.01
1986 January	22	14.79 1986-01-07	14.28 1986-01-22	14.48 1986-01-02	14.71 1986-01-31	1.59	2.14	-1.38
1985 December	21	14.50 1985-12-31	13.94 1985-12-02	13.94 1985-12-02	14.50 1985-12-31	4.02	4.02	0.00
1985 November	20	14.02 1985-11-22	13.47 1985-11-07	13.47 1985-11-01	14.01 1985-11-29	4.01	4.08	0.00
1985 October	23	14.54 1985-10-29	13.39 1985-10-31	14.11 1985-10-01	13.39 1985-10-31	-5.10	3.05	-5.10
1985 September	19	14.24 1985-09-06	13.82 1985-09-18	14.24 1985-09-03	13.94 1985-09-30	-2.11	0.00	-2.95
1985 August	22	14.34 1985-08-01	14.09 1985-08-16	14.34 1985-08-01	14.29 1985-08-30	-0.35	0.00	-1.74
1985 July	22	14.58 1985-07-17	14.19 1985-07-29	14.46 1985-07-01	14.29 1985-07-31	-1.18	0.83	-1.87
1985 June	20	14.42 1985-06-28	14.05 1985-06-13	14.06 1985-06-03	14.42 1985-06-28	2.56	2.56	-0.07
1985 May	22	14.08 1985-05-21	13.43 1985-05-01	13.43 1985-05-01	14.06 1985-05-31	4.69	4.84	0.00
1985 April	21	13.94 1985-04-25	13.47 1985-04-30	13.63 1985-04-01	13.47 1985-04-30	-1.17	2.27	-1.17
1985 March	21	13.59 1985-03-29	13.25 1985-03-08	13.50 1985-03-01	13.59 1985-03-29	0.67	0.67	-1.85
1985 February	19	13.56 1985-02-14	13.26 1985-02-01	13.26 1985-02-01	13.41 1985-02-28	1.13	2.26	0.00
1985 January	22	13.35 1985-01-30	12.46 1985-01-04	12.58 1985-01-02	13.32 1985-01-31	5.88	6.12	-0.95
1984 December	20	12.64 1984-12-31	12.20 1984-12-07	12.22 1984-12-03	12.64 1984-12-31	3.44	3.44	-0.16
1984 November	21	12.47 1984-11-06	12.12 1984-11-01	12.12 1984-11-01	12.21 1984-11-30	0.74	2.89	0.00
1984 October	23	13.14 1984-10-19	12.12 1984-10-31	12.81 1984-10-01	12.12 1984-10-31	-5.39	2.58	-5.39
1984 September	19	12.95 1984-09-27	12.34 1984-09-05	12.38 1984-09-04	12.87 1984-09-28	3.96	4.60	-0.32
1984 August	23	12.58 1984-08-24	11.49 1984-08-01	11.49 1984-08-01	12.49 1984-08-31	8.70	9.49	0.00
1984 July	21	11.36 1984-07-17	11.09 1984-07-24	11.14 1984-07-02	11.23 1984-07-31	0.81	1.97	-0.45
1984 June	21	11.45 1984-06-08	11.02 1984-06-15	11.27 1984-06-01	11.14 1984-06-29	-1.15	1.60	-2.22
1984 May	22	11.83 1984-05-01	11.09 1984-05-31	11.83 1984-05-01	11.09 1984-05-31	-6.26	0.00	-6.26
1984 April	20	12.03 1984-04-26	11.72 1984-04-27	11.92 1984-04-02	11.73 1984-04-30	-1.59	0.92	-1.68
1984 March	22	12.05 1984-03-29	11.75 1984-03-07	11.95 1984-03-01	11.99 1984-03-30	0.33	0.84	-1.67
1984 February	20	12.08 1984-02-02	11.68 1984-02-23	12.04 1984-02-01	11.90 1984-02-29	-1.16	0.33	-2.99
1984 January	21	12.12 1984-01-25	11.71 1984-01-03	11.71 1984-01-03	12.08 1984-01-31	3.16	3.50	0.00
1983 December	21	11.75 1983-12-28	11.54 1983-12-20	11.69 1983-12-01	11.69 1983-12-30	0.00	0.51	-1.28
1983 November	21	11.78 1983-11-25	11.49 1983-11-07	11.52 1983-11-01	11.66 1983-11-30	1.22	2.26	-0.26
1983 October	21	13.44 1983-10-10	11.49 1983-10-28	13.12 1983-10-03	11.50 1983-10-31	-12.35	2.44	-12.42
1983 September	21	13.24 1983-09-26	12.83 1983-09-01	12.83 1983-09-01	13.11 1983-09-30	2.18	3.20	0.00
1983 August	23	12.90 1983-08-22	12.37 1983-08-08	12.40 1983-08-01	12.82 1983-08-31	3.39	4.03	-0.24
1983 July	20	12.73 1983-07-26	12.41 1983-07-29	12.58 1983-07-01	12.41 1983-07-29	-1.35	1.19	-1.35
1983 June	22	12.69 1983-06-24	12.03 1983-06-08	12.13 1983-06-01	12.53 1983-06-30	3.30	4.62	-0.82
1983 May	21	12.31 1983-05-25	11.85 1983-05-02	11.85 1983-05-02	12.15 1983-05-31	2.53	3.88	0.00
1983 April	20	12.14 1983-04-28	11.35 1983-04-06	11.46 1983-04-04	11.93 1983-04-29	4.10	5.93	-0.96
1983 March	23	11.40 1983-03-31	11.03 1983-03-01	11.03 1983-03-01	11.40 1983-03-31	3.35	3.35	0.00
1983 February	19	11.13 1983-02-18	10.62 1983-02-01	10.62 1983-02-01	10.93 1983-02-28	2.92	4.80	0.00
1983 January	21	11.01 1983-01-14	10.33 1983-01-03	10.33 1983-01-03	10.71 1983-01-31	3.68	6.58	0.00
1982 December	22	10.49 1982-12-20	10.09 1982-12-16	10.30 1982-12-01	10.36 1982-12-31	0.58	1.84	-2.04
1982 November	21	10.51 1982-11-09	10.00 1982-11-23	10.06 1982-11-01	10.22 1982-11-30	1.59	4.47	-0.60
1982 October	21	11.69 1982-10-22	10.00 1982-10-29	10.31 1982-10-01	10.00 1982-10-29	-3.01	13.39	-3.01
1982 September	21	10.38 1982-09-23	9.90 1982-09-01	9.90 1982-09-01	10.20 1982-09-30	3.03	4.85	0.00
1982 August	22	9.94 1982-08-31	8.68 1982-08-12	9.04 1982-08-02	9.94 1982-08-31	9.96	9.96	-3.98
1982 July	21	9.16 1982-07-23	8.90 1982-07-30	9.08 1982-07-01	8.90 1982-07-30	-1.98	0.88	-1.98
1982 June	22	9.35 1982-06-02	8.94 1982-06-18	9.33 1982-06-01	9.15 1982-06-30	-1.93	0.21	-4.18
1982 May	20	9.81 1982-05-12	9.36 1982-05-28	9.56 1982-05-03	9.36 1982-05-28	-2.09	2.62	-2.09
1982 April	21	9.97 1982-04-26	9.50 1982-04-29	9.61 1982-04-01	9.53 1982-04-30	-0.83	3.75	-1.14
1982 March	23	9.58 1982-03-25	9.13 1982-03-08	9.35 1982-03-01	9.48 1982-03-31	1.39	2.46	-2.35
1982 February	19	9.56 1982-02-05	9.17 1982-02-23	9.52 1982-02-01	9.30 1982-02-26	-2.31	0.42	-3.68
1982 January	20	9.95 1982-01-04	9.35 1982-01-26	9.95 1982-01-04	9.66 1982-01-29	-2.91	0.00	-6.03
1981 December	22	10.14 1981-12-04	9.89 1981-12-29	10.14 1981-12-01	9.92 1981-12-31	-2.17	0.00	-2.47
1981 November	20	10.11 1981-11-30	9.69 1981-11-16	9.77 1981-11-02	10.11 1981-11-30	3.48	3.48	-0.82
1981 October	22	11.50 1981-10-08	9.62 1981-10-30	11.08 1981-10-01	9.62 1981-10-30	-13.18	3.79	-13.18
1981 September	21	11.46 1981-09-02	10.77 1981-09-25	11.41 1981-09-01	11.02 1981-09-30	-3.42	0.44	-5.61
1981 August	21	12.20 1981-08-13	11.37 1981-08-31	11.91 1981-08-03	11.37 1981-08-31	-4.53	2.43	-4.53
1981 July	22	12.01 1981-07-17	11.65 1981-07-22	11.91 1981-07-01	11.94 1981-07-31	0.25	0.84	-2.18
1981 June	22	12.20 1981-06-23	11.66 1981-06-04	11.77 1981-06-01	12.02 1981-06-30	2.12	3.65	-0.93
1981 May	20	11.75 1981-05-29	11.22 1981-05-05	11.42 1981-05-01	11.75 1981-05-29	2.89	2.89	-1.75
1981 April	21	11.95 1981-04-27	11.43 1981-04-30	11.78 1981-04-01	11.43 1981-04-30	-2.97	1.44	-2.97
1981 March	22	11.73 1981-03-31	10.91 1981-03-03	10.92 1981-03-02	11.73 1981-03-31	7.42	7.42	-0.09
1981 February	19	10.86 1981-02-27	10.40 1981-02-02	10.40 1981-02-02	10.86 1981-02-27	4.42	4.42	0.00
1981 January	21	10.75 1981-01-06	10.43 1981-01-26	10.47 1981-01-02	10.54 1981-01-30	0.67	2.67	-0.38
1980 December	22	10.42 1980-12-31	9.73 1980-12-11	10.17 1980-12-01	10.42 1980-12-31	2.46	2.46	-4.33
1980 November	18	10.44 1980-11-20	10.01 1980-11-07	10.06 1980-11-03	10.31 1980-11-28	2.49	3.78	-0.50
1980 October	23	11.59 1980-10-15	9.95 1980-10-30	11.23 1980-10-01	10.00 1980-10-31	-10.95	3.21	-11.40
1980 September	21	11.70 1980-09-22	11.16 1980-09-29	11.17 1980-09-02	11.23 1980-09-30	0.54	4.74	-0.09
1980 August	21	11.30 1980-08-22	10.84 1980-08-01	10.84 1980-08-01	11.07 1980-08-29	2.12	4.24	0.00
1980 July	22	10.87 1980-07-30	10.21 1980-07-01	10.21 1980-07-01	10.85 1980-07-31	6.27	6.46	0.00
1980 June	21	10.30 1980-06-25	9.81 1980-06-03	9.84 1980-06-02	10.17 1980-06-30	3.35	4.67	-0.30
1980 May	21	9.97 1980-05-28	9.14 1980-05-01	9.14 1980-05-01	9.88 1980-05-30	8.10	9.08	0.00
1980 April	21	9.30 1980-04-28	8.92 1980-04-21	9.03 1980-04-01	9.15 1980-04-30	1.33	2.99	-1.22
1980 March	21	9.69 1980-03-04	8.55 1980-03-27	9.68 1980-03-03	8.98 1980-03-31	-7.23	0.10	-11.67
1980 February	20	10.28 1980-02-13	9.65 1980-02-28	10.16 1980-02-01	9.75 1980-02-29	-4.04	1.18	-5.02
1980 January	22	10.19 1980-01-24	9.49 1980-01-03	9.60 1980-01-02	10.12 1980-01-31	5.42	6.15	-1.15

VWNDX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWNDX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-10	2.24
2	2023-01-30	1.40
3	2023-01-25	0.14

Position	Date	Percentage
1	2023-01-10	2.24
2	2023-01-30	1.40
3	2023-01-25	0.14

Position	Date	Percentage
1	2020-03-23	10.62
2	2021-01-15	9.85
3	2020-03-12	9.71
4	2020-11-09	7.75
5	2020-04-03	7.36
6	2020-03-25	6.28
7	2020-05-15	5.77
8	2020-03-16	5.18
9	2020-03-09	5.07
10	2020-04-07	4.44
11	2018-12-24	4.44
12	2020-04-16	4.04
13	2022-12-27	3.86
14	2020-05-22	3.79
15	2020-02-28	3.62
16	2020-04-28	3.45
17	2020-03-03	3.39
18	2020-06-04	3.39
19	2020-03-24	3.38
20	2019-01-03	3.35
21	2021-01-05	3.03
22	2020-11-23	2.95
23	2020-05-07	2.88
24	2020-05-26	2.81
25	2020-04-24	2.79
26	2022-02-24	2.76
27	2020-06-02	2.71
28	2020-03-27	2.62
29	2018-03-23	2.45
30	2020-04-08	2.43
31	2022-03-01	2.40
32	2019-06-03	2.39
33	2020-11-02	2.33
34	2020-11-12	2.32
35	2020-06-05	2.27
36	2023-01-10	2.24
37	2020-07-09	2.23
38	2022-03-08	2.23
39	2020-07-14	2.21
40	2020-05-13	2.19
41	2020-11-13	2.12
42	2020-11-04	2.07
43	2020-06-11	2.07
44	2020-05-19	2.06
45	2020-08-21	2.03
46	2022-03-15	2.02
47	2020-05-06	2.02
48	2020-04-21	2.02
49	2020-06-26	2.01
50	2019-08-15	1.97
51	2020-10-06	1.96
52	2020-06-15	1.95
53	2020-10-30	1.94
54	2020-02-04	1.89
55	2020-04-13	1.88
56	2020-11-20	1.83
57	2020-12-03	1.83
58	2018-10-29	1.82
59	2020-10-02	1.82
60	2020-09-25	1.81
61	2022-04-27	1.79
62	2020-09-01	1.78
63	2018-11-27	1.76
64	2019-08-07	1.73
65	2018-04-09	1.69
66	2020-12-14	1.66
67	2020-10-07	1.66
68	2018-11-06	1.63
69	2018-10-15	1.63
70	2020-09-11	1.60
71	2019-09-04	1.60
72	2020-10-21	1.60
73	2020-02-03	1.59
74	2019-10-10	1.59
75	2022-02-14	1.59
76	2020-07-20	1.58
77	2018-10-31	1.54
78	2019-03-29	1.53
79	2020-03-18	1.53
80	2018-03-02	1.53
81	2020-07-28	1.52
82	2019-10-31	1.52
83	2018-03-08	1.50
84	2018-11-23	1.47
85	2020-11-30	1.47
86	2019-12-11	1.45
87	2018-05-29	1.42
88	2019-02-11	1.41
89	2020-04-23	1.41
90	2020-06-24	1.40
91	2023-01-30	1.40
92	2019-08-28	1.40
93	2019-09-03	1.38
94	2020-04-01	1.37
95	2020-08-07	1.37
96	2019-03-08	1.35
97	2018-10-24	1.35
98	2019-01-17	1.34
99	2019-08-12	1.29
100	2022-02-08	1.29

Position	Date	Percentage
1	2020-03-23	10.62
2	2021-01-15	9.85
3	2020-03-12	9.71
4	2020-11-09	7.75
5	2020-04-03	7.36
6	2020-03-25	6.28
7	2020-05-15	5.77
8	2020-03-16	5.18
9	2020-03-09	5.07
10	2018-12-24	4.44
11	2020-04-07	4.44
12	2020-04-16	4.04
13	2022-12-27	3.86
14	2020-05-22	3.79
15	2020-02-28	3.62
16	2015-08-25	3.51
17	2020-04-28	3.45
18	2020-03-03	3.39
19	2020-06-04	3.39
20	2020-03-24	3.38
21	2019-01-03	3.35
22	2021-01-05	3.03
23	2020-11-23	2.95
24	2020-05-07	2.88
25	2016-01-28	2.86
26	2016-02-29	2.83
27	2020-05-26	2.81
28	2020-04-24	2.79
29	2016-02-11	2.79
30	2022-02-24	2.76
31	2020-06-02	2.71
32	2015-08-26	2.69
33	2015-09-04	2.66
34	2020-03-27	2.62
35	2016-03-10	2.61
36	2016-11-04	2.47
37	2018-03-23	2.45
38	2020-04-08	2.43
39	2022-03-01	2.40
40	2014-12-17	2.39
41	2019-06-03	2.39
42	2016-06-27	2.36
43	2014-10-20	2.33
44	2020-11-02	2.33
45	2020-11-12	2.32
46	2020-06-05	2.27
47	2023-01-10	2.24
48	2013-10-09	2.23
49	2020-07-09	2.23
50	2022-03-08	2.23
51	2020-07-14	2.21
52	2016-06-28	2.20
53	2020-05-13	2.19
54	2016-01-21	2.13
55	2020-11-13	2.12
56	2020-11-04	2.07
57	2020-06-11	2.07
58	2016-02-16	2.07
59	2020-05-19	2.06
60	2016-02-12	2.05
61	2020-08-21	2.03
62	2022-03-15	2.02
63	2020-05-06	2.02
64	2020-04-21	2.02
65	2020-06-26	2.01
66	2015-01-07	2.00
67	2015-09-29	1.97
68	2019-08-15	1.97
69	2020-10-06	1.96
70	2020-06-15	1.95
71	2020-10-30	1.94
72	2016-06-22	1.94
73	2015-02-02	1.92
74	2016-07-07	1.92
75	2015-10-02	1.90
76	2016-01-25	1.90
77	2020-02-04	1.89
78	2017-02-28	1.89
79	2018-02-13	1.89
80	2020-04-13	1.88
81	2015-10-27	1.87
82	2020-11-20	1.83
83	2020-12-03	1.83
84	2018-10-29	1.82
85	2020-10-02	1.82
86	2020-09-25	1.81
87	2022-04-27	1.79
88	2020-09-01	1.78
89	2013-07-31	1.77
90	2015-08-07	1.76
91	2018-11-27	1.76
92	2016-02-19	1.75
93	2019-08-07	1.73
94	2015-12-03	1.72
95	2018-04-09	1.69
96	2015-11-17	1.68
97	2015-12-22	1.68
98	2020-10-07	1.66
99	2020-12-14	1.66
100	2015-11-13	1.66

Position	Date	Percentage
1	2008-10-10	11.45
2	2020-03-23	10.62
3	2008-10-27	10.27
4	2021-01-15	9.85
5	2020-03-12	9.71
6	2008-11-21	7.87
7	2020-11-09	7.75
8	2009-03-20	7.52
9	2009-03-09	7.40
10	2020-04-03	7.36
11	2008-11-12	7.10
12	1987-10-20	6.52
13	2020-03-25	6.28
14	2008-11-20	6.28
15	2000-03-15	5.97
16	2002-07-26	5.79
17	2020-05-15	5.77
18	2008-12-15	5.54
19	2008-09-18	5.50
20	2002-10-14	5.48
21	2011-08-08	5.37
22	2020-03-16	5.18
23	2008-09-29	5.11
24	2020-03-09	5.07
25	2011-08-10	5.07
26	2008-10-17	5.01
27	1998-09-22	4.88
28	2009-03-11	4.79
29	2009-02-23	4.77
30	2002-07-23	4.67
31	2011-11-29	4.67
32	2002-10-10	4.59
33	2008-09-17	4.53
34	1991-12-23	4.52
35	2020-04-07	4.44
36	2018-12-24	4.44
37	2008-03-17	4.41
38	2009-01-20	4.39
39	2010-05-07	4.36
40	2008-10-15	4.31
41	2008-12-01	4.27
42	2008-12-04	4.22
43	2002-10-09	4.19
44	2008-11-25	4.19
45	1998-10-14	4.16
46	1998-10-08	4.16
47	1998-09-04	4.09
48	2008-11-03	4.09
49	2009-04-08	4.08
50	2002-09-30	4.06
51	2009-01-27	4.05
52	2020-04-16	4.04
53	2009-05-01	3.88
54	2022-12-27	3.86
55	2009-05-15	3.86
56	2008-03-31	3.85
57	2020-05-22	3.79
58	1982-08-16	3.75
59	2011-10-26	3.74
60	1991-01-16	3.73
61	2008-12-05	3.70
62	2000-03-14	3.70
63	2001-09-21	3.70
64	2009-03-16	3.65
65	2020-02-28	3.62
66	2002-07-03	3.61
67	2001-01-02	3.58
68	2001-04-04	3.54
69	2000-10-27	3.53
70	2015-08-25	3.51
71	2011-10-07	3.48
72	2010-05-26	3.48
73	1987-10-19	3.48
74	2020-04-28	3.45
75	1982-12-17	3.45
76	2008-03-10	3.39
77	2020-03-03	3.39
78	2020-06-04	3.39
79	2020-03-24	3.38
80	2011-09-06	3.37
81	2019-01-03	3.35
82	2009-02-05	3.35
83	2009-04-01	3.35
84	2011-12-19	3.34
85	2008-12-31	3.33
86	1987-12-31	3.33
87	2009-07-14	3.29
88	2002-10-16	3.27
89	2010-08-31	3.26
90	2011-08-26	3.24
91	1991-02-01	3.23
92	2002-08-07	3.22
93	2003-03-12	3.21
94	1998-09-10	3.19
95	2000-12-21	3.19
96	2010-06-09	3.19
97	2008-07-15	3.16
98	1980-03-27	3.16
99	2010-07-06	3.14
100	2011-08-22	3.13

Position	Date	Percentage
1	2023-01-25	0.14
2	2023-01-30	1.40
3	2023-01-10	2.24

Position	Date	Percentage
1	2023-01-25	0.14
2	2023-01-30	1.40
3	2023-01-10	2.24

Position	Date	Percentage
1	2020-03-13	-12.87
2	2018-12-17	-10.88
3	2020-03-11	-10.73
4	2022-10-26	-9.81
5	2020-03-06	-9.60
6	2019-12-16	-8.58
7	2020-12-18	-7.55
8	2020-03-17	-7.43
9	2020-06-10	-6.92
10	2020-03-31	-5.32
11	2020-03-10	-5.23
12	2020-03-26	-4.15
13	2020-02-26	-4.04
14	2022-04-20	-3.84
15	2020-03-04	-3.79
16	2020-04-30	-3.78
17	2020-06-25	-3.65
18	2020-04-14	-3.64
19	2020-02-21	-3.62
20	2022-04-29	-3.61
21	2020-02-24	-3.51
22	2020-03-19	-3.45
23	2018-12-03	-3.34
24	2018-10-23	-3.28
25	2020-06-23	-3.26
26	2020-05-12	-3.15
27	2019-08-13	-3.13
28	2020-03-02	-3.08
29	2020-04-20	-2.99
30	2020-09-18	-2.95
31	2020-04-29	-2.88
32	2020-10-27	-2.86
33	2019-08-02	-2.77
34	2018-10-09	-2.74
35	2019-05-10	-2.74
36	2022-04-28	-2.72
37	2020-06-09	-2.63
38	2020-03-20	-2.60
39	2022-03-04	-2.55
40	2019-08-22	-2.55
41	2020-05-11	-2.54
42	2019-03-21	-2.52
43	2020-10-23	-2.49
44	2018-03-21	-2.47
45	2020-06-08	-2.47
46	2018-12-21	-2.45
47	2020-03-05	-2.45
48	2020-04-09	-2.43
49	2018-10-10	-2.43
50	2022-04-22	-2.37
51	2022-02-28	-2.30
52	2020-09-04	-2.19
53	2018-03-29	-2.15
54	2020-07-08	-2.13
55	2020-04-17	-2.09
56	2020-01-30	-2.08
57	2018-12-20	-2.06
58	2018-04-05	-2.05
59	2019-01-02	-1.97
60	2018-03-22	-1.97
61	2020-09-22	-1.95
62	2020-01-24	-1.92
63	2018-12-06	-1.92
64	2018-11-09	-1.89
65	2020-07-06	-1.87
66	2019-10-01	-1.87
67	2020-09-02	-1.85
68	2019-09-30	-1.84
69	2019-07-31	-1.80
70	2019-10-07	-1.78
71	2018-11-19	-1.76
72	2020-11-27	-1.76
73	2020-10-26	-1.72
74	2020-04-02	-1.69
75	2022-02-16	-1.68
76	2020-11-11	-1.62
77	2020-05-18	-1.62
78	2019-01-18	-1.62
79	2018-12-14	-1.62
80	2022-03-30	-1.56
81	2019-05-06	-1.56
82	2018-05-25	-1.56
83	2020-03-30	-1.53
84	2019-05-22	-1.52
85	2019-05-30	-1.51
86	2018-12-13	-1.50
87	2020-12-31	-1.46
88	2018-12-19	-1.43
89	2018-03-26	-1.41
90	2018-06-22	-1.40
91	2018-10-17	-1.39
92	2020-06-16	-1.38
93	2019-06-13	-1.36
94	2020-05-08	-1.34
95	2020-10-16	-1.33
96	2018-03-16	-1.33
97	2020-09-09	-1.32
98	2018-07-10	-1.30
99	2018-12-18	-1.30
100	2019-02-06	-1.29

Position	Date	Percentage
1	2020-03-13	-12.87
2	2018-12-17	-10.88
3	2020-03-11	-10.73
4	2022-10-26	-9.81
5	2020-03-06	-9.60
6	2019-12-16	-8.58
7	2020-12-18	-7.55
8	2020-03-17	-7.43
9	2020-06-10	-6.92
10	2015-12-15	-5.70
11	2016-06-23	-5.49
12	2020-03-31	-5.32
13	2020-03-10	-5.23
14	2020-03-26	-4.15
15	2015-08-21	-4.05
16	2020-02-26	-4.04
17	2018-02-02	-3.96
18	2022-04-20	-3.84
19	2020-03-04	-3.79
20	2020-04-30	-3.78
21	2016-12-22	-3.75
22	2020-06-25	-3.65
23	2020-04-14	-3.64
24	2020-02-21	-3.62
25	2022-04-29	-3.61
26	2020-02-24	-3.51
27	2020-03-19	-3.45
28	2018-12-03	-3.34
29	2016-06-24	-3.31
30	2018-02-07	-3.29
31	2018-10-23	-3.28
32	2020-06-23	-3.26
33	2015-08-31	-3.16
34	2020-05-12	-3.15
35	2019-08-13	-3.13
36	2020-03-02	-3.08
37	2015-09-25	-3.03
38	2020-04-20	-2.99
39	2014-12-16	-2.97
40	2020-09-18	-2.95
41	2015-08-20	-2.94
42	2013-04-12	-2.89
43	2016-01-06	-2.88
44	2020-04-29	-2.88
45	2020-10-27	-2.86
46	2019-08-02	-2.77
47	2019-05-10	-2.74
48	2017-12-15	-2.74
49	2018-10-09	-2.74
50	2016-02-01	-2.73
51	2022-04-28	-2.72
52	2016-01-14	-2.69
53	2016-01-12	-2.65
54	2020-06-09	-2.63
55	2020-03-20	-2.60
56	2022-03-04	-2.55
57	2019-08-22	-2.55
58	2020-05-11	-2.54
59	2014-01-31	-2.54
60	2019-03-21	-2.52
61	2014-01-23	-2.51
62	2020-10-23	-2.49
63	2018-03-21	-2.47
64	2020-06-08	-2.47
65	2018-12-21	-2.45
66	2020-03-05	-2.45
67	2018-10-10	-2.43
68	2014-10-08	-2.43
69	2020-04-09	-2.43
70	2016-02-05	-2.42
71	2022-04-22	-2.37
72	2016-09-08	-2.33
73	2015-08-19	-2.31
74	2022-02-28	-2.30
75	2015-06-26	-2.29
76	2013-06-19	-2.28
77	2015-12-10	-2.26
78	2016-01-05	-2.23
79	2020-09-04	-2.19
80	2018-03-29	-2.15
81	2020-07-08	-2.13
82	2016-02-10	-2.12
83	2015-01-02	-2.10
84	2020-04-17	-2.09
85	2014-04-09	-2.09
86	2020-01-30	-2.08
87	2018-02-01	-2.08
88	2018-12-20	-2.06
89	2018-04-05	-2.05
90	2017-05-16	-2.04
91	2016-01-22	-2.03
92	2016-03-07	-2.02
93	2015-07-07	-2.02
94	2018-03-22	-1.97
95	2019-01-02	-1.97
96	2013-04-16	-1.97
97	2020-09-22	-1.95
98	2015-03-09	-1.93
99	2018-12-06	-1.92
100	2020-01-24	-1.92

Position	Date	Percentage
1	1987-12-18	-19.25
2	1986-10-29	-17.50
3	1997-12-11	-15.47
4	1987-10-16	-15.00
5	1981-10-29	-14.79
6	2007-12-14	-13.63
7	2000-12-14	-13.56
8	2020-03-13	-12.87
9	1982-10-27	-12.41
10	1999-12-09	-11.98
11	1983-10-27	-11.62
12	1980-10-29	-11.08
13	2018-12-17	-10.88
14	2020-03-11	-10.73
15	1995-12-12	-10.09
16	2022-10-26	-9.81
17	2008-11-28	-9.74
18	1989-12-14	-9.65
19	2020-03-06	-9.60
20	1991-12-10	-9.34
21	1996-12-10	-9.32
22	2008-09-26	-9.27
23	2008-10-14	-9.17
24	2005-12-15	-8.98
25	1998-12-15	-8.68
26	2019-12-16	-8.58
27	2006-12-18	-7.93
28	1985-10-29	-7.84
29	1993-12-14	-7.81
30	1994-12-13	-7.73
31	2008-11-19	-7.60
32	2020-12-18	-7.55
33	2011-08-05	-7.50
34	2020-03-17	-7.43
35	2008-11-18	-7.40
36	2008-10-08	-7.07
37	1997-10-24	-6.98
38	2020-06-10	-6.92
39	1988-12-20	-6.67
40	1990-12-12	-6.61
41	2008-10-06	-6.54
42	2008-10-21	-6.53
43	1984-10-29	-6.39
44	2009-01-16	-6.34
45	2001-09-10	-6.04
46	2008-11-11	-6.00
47	2000-04-13	-5.75
48	2015-12-15	-5.70
49	1987-10-23	-5.54
50	2016-06-23	-5.49
51	2009-02-09	-5.40
52	2020-03-31	-5.32
53	2009-02-27	-5.31
54	1998-08-28	-5.25
55	2008-11-04	-5.24
56	2020-03-10	-5.23
57	2011-08-03	-5.22
58	2009-02-13	-5.19
59	1988-01-07	-5.14
60	2008-09-12	-4.94
61	2008-11-05	-4.89
62	2008-09-16	-4.88
63	1998-08-26	-4.77
64	1989-10-12	-4.71
65	2009-04-17	-4.63
66	1992-12-15	-4.63
67	2011-08-17	-4.56
68	2011-08-09	-4.43
69	2008-10-01	-4.42
70	2009-03-27	-4.39
71	2009-03-04	-4.38
72	2008-09-19	-4.34
73	2020-03-26	-4.15
74	2011-11-08	-4.12
75	2010-05-19	-4.10
76	2008-10-03	-4.06
77	2015-08-21	-4.05
78	2020-02-26	-4.04
79	2008-11-13	-4.04
80	2002-07-19	-3.98
81	2018-02-02	-3.96
82	2002-08-30	-3.94
83	2008-06-25	-3.93
84	2001-09-19	-3.93
85	2009-01-28	-3.89
86	2008-10-24	-3.88
87	2022-04-20	-3.84
88	2020-03-04	-3.79
89	2020-04-30	-3.78
90	2016-12-22	-3.75
91	2002-08-02	-3.75
92	2008-09-08	-3.75
93	2008-10-23	-3.73
94	2009-02-20	-3.67
95	2009-01-13	-3.66
96	2020-06-25	-3.65
97	1988-04-13	-3.64
98	2007-02-26	-3.64
99	2020-04-14	-3.64
100	1987-10-21	-3.63

VWNDX best and worst intraday sessions

This section shows best and worst intraday sessions of VWNDX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:22

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWNDX information

Full title

Vanguard Windsor Fund Investor Share
First trading day

1980-01-02
Last trading day

2023-01-31
Total trading days

10,415
Last close price

21.80 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Windsor Funds
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation and income. The fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. It uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

199 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...