VWNDX stock overview

Vanguard Windsor Fund Investor Share

VWNDX IPO: 1980-01-02
21.80 (+1.01%)
10,415 trading days in total
VWNDX Latest trading day: 2023-01-31

Nasdaq

VWNDX stock Buy and Hold Potential More info

INVESTMENT at 1980-01-02 open

VWNDX open price was $9.60

1,000.00

Click to edit

HOLDING TIME

10414 trading days

43 years 40 days

TODAY'S WORTH — including dividends (67)

As of 2023-01-31 close price ($21.80)

6,572.08

Click to edit

ROI: +557.21% (6.57x) – ANNU: +4.46% (1.04x)

VWNDX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-01-31	67	15.69%	custom	2020-12-21

VWNDX Stock Splits

We don't have any infomation about VWNDX stock splits.
It seems that VWNDX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VWNDX Latest trading days

This table contains the list of 500 latest trading days of VWNDX.
Trading dates ranges from 2019-04-29 to 2023-01-31.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		20.46	0.00	0.03	20.46	20.46	20.46	0.03
10415	2023-01-31	21.80	0.30	1.40	21.80	21.80	21.80	0.00
10414	2023-01-30	21.50	0.03	0.14	21.50	21.50	21.50	1.40
10413	2023-01-25	21.47	0.47	2.24	21.47	21.47	21.47	0.14
10412	2023-01-10	21.00	0.78	3.86	21.00	21.00	21.00	2.24
10411	2022-12-27	20.22	2.20	-9.81	20.22	20.22	20.22	3.86
10410	2022-10-26	22.42	0.84	-3.61	22.42	22.42	22.42	-9.81
10409	2022-04-29	23.26	0.65	-2.72	23.26	23.26	23.26	-3.61
10408	2022-04-28	23.91	0.42	1.79	23.91	23.91	23.91	-2.72
10407	2022-04-27	23.49	0.04	0.17	23.49	23.49	23.49	1.79
10406	2022-04-26	23.45	0.57	-2.37	23.45	23.45	23.45	0.17
10405	2022-04-22	24.02	0.96	-3.84	24.02	24.02	24.02	-2.37
10404	2022-04-20	24.98	0.20	0.81	24.98	24.98	24.98	-3.84
10403	2022-04-19	24.78	0.29	1.18	24.78	24.78	24.78	0.81
10402	2022-04-18	24.49	0.08	-0.33	24.49	24.49	24.49	1.18
10401	2022-04-15	24.57	0.00	0.00	24.57	24.57	24.57	-0.33
10400	2022-04-14	24.57	0.09	-0.36	24.57	24.57	24.57	0.00
10399	2022-04-13	24.66	0.29	1.19	24.66	24.66	24.66	-0.36
10398	2022-04-12	24.37	0.09	-0.37	24.37	24.37	24.37	1.19
10397	2022-04-11	24.46	0.23	-0.93	24.46	24.46	24.46	-0.37
10396	2022-04-08	24.69	0.18	0.73	24.69	24.69	24.69	-0.93
10395	2022-04-07	24.51	0.01	0.04	24.51	24.51	24.51	0.73
10394	2022-04-05	24.50	0.24	-0.97	24.50	24.50	24.50	0.04
10393	2022-04-04	24.74	0.01	-0.04	24.74	24.74	24.74	-0.97
10392	2022-04-01	24.75	0.10	0.41	24.75	24.75	24.75	-0.04
10391	2022-03-31	24.65	0.39	-1.56	24.65	24.65	24.65	0.41
10390	2022-03-30	25.04	0.11	0.44	25.04	25.04	25.04	-1.56
10389	2022-03-25	24.93	0.20	0.81	24.93	24.93	24.93	0.44
10388	2022-03-24	24.73	0.07	-0.28	24.73	24.73	24.73	0.81
10387	2022-03-22	24.80	0.21	0.85	24.80	24.80	24.80	-0.28
10386	2022-03-21	24.59	0.02	-0.08	24.59	24.59	24.59	0.85
10385	2022-03-18	24.61	0.10	0.41	24.61	24.61	24.61	-0.08
10384	2022-03-17	24.51	0.26	1.07	24.51	24.51	24.51	0.41
10383	2022-03-16	24.25	0.48	2.02	24.25	24.25	24.25	1.07
10382	2022-03-15	23.77	0.23	0.98	23.77	23.77	23.77	2.02
10381	2022-03-14	23.54	0.08	-0.34	23.54	23.54	23.54	0.98
10380	2022-03-11	23.62	0.16	-0.67	23.62	23.62	23.62	-0.34
10379	2022-03-10	23.78	0.05	-0.21	23.78	23.78	23.78	-0.67
10378	2022-03-09	23.83	0.52	2.23	23.83	23.83	23.83	-0.21
10377	2022-03-08	23.31	0.02	-0.09	23.31	23.31	23.31	2.23
10376	2022-03-07	23.33	0.61	-2.55	23.33	23.33	23.33	-0.09
10375	2022-03-04	23.94	0.28	-1.16	23.94	23.94	23.94	-2.55
10374	2022-03-03	24.22	0.14	-0.57	24.22	24.22	24.22	-1.16
10373	2022-03-02	24.36	0.57	2.40	24.36	24.36	24.36	-0.57
10372	2022-03-01	23.79	0.56	-2.30	23.79	23.79	23.79	2.40
10371	2022-02-28	24.35	0.18	-0.73	24.35	24.35	24.35	-2.30
10370	2022-02-25	24.53	0.66	2.76	24.53	24.53	24.53	-0.73
10369	2022-02-24	23.87	0.06	-0.25	23.87	23.87	23.87	2.76
10368	2022-02-23	23.93	0.29	-1.20	23.93	23.93	23.93	-0.25
10367	2022-02-22	24.22	0.24	-0.98	24.22	24.22	24.22	-1.20
10366	2022-02-18	24.46	0.13	-0.53	24.46	24.46	24.46	-0.98
10365	2022-02-17	24.59	0.42	-1.68	24.59	24.59	24.59	-0.53
10364	2022-02-16	25.01	0.15	0.60	25.01	25.01	25.01	-1.68
10363	2022-02-15	24.86	0.39	1.59	24.86	24.86	24.86	0.60
10362	2022-02-14	24.47	0.19	-0.77	24.47	24.47	24.47	1.59
10361	2022-02-11	24.66	0.24	-0.96	24.66	24.66	24.66	-0.77
10360	2022-02-10	24.90	0.28	-1.11	24.90	24.90	24.90	-0.96
10359	2022-02-09	25.18	0.32	1.29	25.18	25.18	25.18	-1.11
10358	2022-02-08	24.86	0.21	0.85	24.86	24.86	24.86	1.29
10357	2022-02-07	24.65	0.10	0.41	24.65	24.65	24.65	0.85
10356	2022-02-05	24.55	0.00	0.00	24.55	24.55	24.55	0.41
10355	2022-02-04	24.55	0.09	0.37	24.55	24.55	24.55	0.00
10354	2022-02-03	24.46	0.19	-0.77	24.46	24.46	24.46	0.37
10353	2022-02-02	24.65	0.20	0.82	24.65	24.65	24.65	-0.77
10352	2022-02-01	24.45	0.26	1.07	24.45	24.45	24.45	0.82
10351	2022-01-31	24.19	2.17	9.85	24.19	24.19	24.19	1.07
10350	2021-01-15	22.02	0.25	-1.12	22.02	22.02	22.02	9.85
10349	2021-01-14	22.27	0.11	0.50	22.27	22.27	22.27	-1.12
10348	2021-01-13	22.16	0.08	-0.36	22.16	22.16	22.16	0.50
10347	2021-01-12	22.24	0.20	0.91	22.24	22.24	22.24	-0.36
10346	2021-01-11	22.04	0.03	0.14	22.04	22.04	22.04	0.91
10345	2021-01-08	22.01	0.02	0.09	22.01	22.01	22.01	0.14
10344	2021-01-07	21.99	0.23	1.06	21.99	21.99	21.99	0.09
10343	2021-01-06	21.76	0.64	3.03	21.76	21.76	21.76	1.06
10342	2021-01-05	21.12	0.25	1.20	21.12	21.12	21.12	3.03
10341	2021-01-04	20.87	0.31	-1.46	20.87	20.87	20.87	1.20
10340	2020-12-31	21.18	0.17	0.81	21.18	21.18	21.18	-1.46
10339	2020-12-30	21.01	0.11	0.53	21.01	21.01	21.01	0.81
10338	2020-12-29	20.90	0.07	-0.33	20.90	20.90	20.90	0.53
10337	2020-12-28	20.97	0.06	0.29	20.97	20.97	20.97	-0.33
10336	2020-12-24	20.91	0.01	0.05	20.91	20.91	20.91	0.29
10335	2020-12-23	20.90	0.21	1.01	20.90	20.90	20.90	0.05
10334	2020-12-22	20.69	0.13	-0.62	20.69	20.69	20.69	1.01
10333	2020-12-21	20.82	1.70	-7.55	20.82	20.82	20.82	-0.62
10332	2020-12-18	22.52	0.14	-0.62	22.52	22.52	22.52	-7.55
10331	2020-12-17	22.66	0.10	0.44	22.66	22.66	22.66	-0.62
10330	2020-12-16	22.56	0.04	-0.18	22.56	22.56	22.56	0.44
10329	2020-12-15	22.60	0.37	1.66	22.60	22.60	22.60	-0.18
10328	2020-12-14	22.23	0.23	-1.02	22.23	22.23	22.23	1.66
10327	2020-12-11	22.46	0.16	-0.71	22.46	22.46	22.46	-1.02
10326	2020-12-10	22.62	0.03	-0.13	22.62	22.62	22.62	-0.71
10325	2020-12-09	22.65	0.01	-0.04	22.65	22.65	22.65	-0.13
10324	2020-12-08	22.66	0.01	0.04	22.66	22.66	22.66	-0.04
10323	2020-12-07	22.65	0.16	-0.70	22.65	22.65	22.65	0.04
10322	2020-12-04	22.81	0.41	1.83	22.81	22.81	22.81	-0.70
10321	2020-12-03	22.40	0.14	0.63	22.40	22.40	22.40	1.83
10320	2020-12-02	22.26	0.17	0.77	22.26	22.26	22.26	0.63
10319	2020-12-01	22.09	0.32	1.47	22.09	22.09	22.09	0.77
10318	2020-11-30	21.77	0.39	-1.76	21.77	21.77	21.77	1.47
10317	2020-11-27	22.16	0.02	-0.09	22.16	22.16	22.16	-1.76
10316	2020-11-25	22.18	0.19	-0.85	22.18	22.18	22.18	-0.09
10315	2020-11-24	22.37	0.64	2.95	22.37	22.37	22.37	-0.85
10314	2020-11-23	21.73	0.39	1.83	21.73	21.73	21.73	2.95
10313	2020-11-20	21.34	0.10	-0.47	21.34	21.34	21.34	1.83
10312	2020-11-19	21.44	0.04	0.19	21.44	21.44	21.44	-0.47
10311	2020-11-18	21.40	0.18	-0.83	21.40	21.40	21.40	0.19
10310	2020-11-17	21.58	0.06	-0.28	21.58	21.58	21.58	-0.83
10309	2020-11-16	21.64	0.45	2.12	21.64	21.64	21.64	-0.28
10308	2020-11-13	21.19	0.48	2.32	21.19	21.19	21.19	2.12
10307	2020-11-12	20.71	0.34	-1.62	20.71	20.71	20.71	2.32
10306	2020-11-11	21.05	0.08	-0.38	21.05	21.05	21.05	-1.62
10305	2020-11-10	21.13	1.52	7.75	21.13	21.13	21.13	-0.38
10304	2020-11-09	19.61	0.00	0.00	19.61	19.61	19.61	7.75
10303	2020-11-06	19.61	0.13	-0.66	19.61	19.61	19.61	0.00
10302	2020-11-05	19.74	0.40	2.07	19.74	19.74	19.74	-0.66
10301	2020-11-04	19.34	0.02	-0.10	19.34	19.34	19.34	2.07
10300	2020-11-03	19.36	0.44	2.33	19.36	19.36	19.36	-0.10
10299	2020-11-02	18.92	0.36	1.94	18.92	18.92	18.92	2.33
10298	2020-10-30	18.56	0.03	0.16	18.56	18.56	18.56	1.94
10297	2020-10-29	18.53	0.20	1.09	18.53	18.53	18.53	0.16
10296	2020-10-28	18.33	0.54	-2.86	18.33	18.33	18.33	1.09
10295	2020-10-27	18.87	0.33	-1.72	18.87	18.87	18.87	-2.86
10294	2020-10-26	19.20	0.49	-2.49	19.20	19.20	19.20	-1.72
10293	2020-10-23	19.69	0.06	0.31	19.69	19.69	19.69	-2.49
10292	2020-10-22	19.63	0.31	1.60	19.63	19.63	19.63	0.31
10291	2020-10-21	19.32	0.05	-0.26	19.32	19.32	19.32	1.60
10290	2020-10-20	19.37	0.11	0.57	19.37	19.37	19.37	-0.26
10289	2020-10-19	19.26	0.26	-1.33	19.26	19.26	19.26	0.57
10288	2020-10-16	19.52	0.00	0.00	19.52	19.52	19.52	-1.33
10287	2020-10-15	19.52	0.09	0.46	19.52	19.52	19.52	0.00
10286	2020-10-14	19.43	0.09	-0.46	19.43	19.43	19.43	0.46
10285	2020-10-13	19.52	0.20	-1.01	19.52	19.52	19.52	-0.46
10284	2020-10-12	19.72	0.18	0.92	19.72	19.72	19.72	-1.01
10283	2020-10-09	19.54	0.00	0.00	19.54	19.54	19.54	0.92
10282	2020-10-08	19.54	0.32	1.66	19.54	19.54	19.54	0.00
10281	2020-10-07	19.22	0.37	1.96	19.22	19.22	19.22	1.66
10280	2020-10-06	18.85	0.16	-0.84	18.85	18.85	18.85	1.96
10279	2020-10-05	19.01	0.34	1.82	19.01	19.01	19.01	-0.84
10278	2020-10-02	18.67	0.08	0.43	18.67	18.67	18.67	1.82
10277	2020-10-01	18.59	0.06	0.32	18.59	18.59	18.59	0.43
10276	2020-09-30	18.53	0.12	0.65	18.53	18.53	18.53	0.32
10275	2020-09-29	18.41	0.20	-1.07	18.41	18.41	18.41	0.65
10274	2020-09-28	18.61	0.33	1.81	18.61	18.61	18.61	-1.07
10273	2020-09-25	18.28	0.18	0.99	18.28	18.28	18.28	1.81
10272	2020-09-24	18.10	0.03	0.17	18.10	18.10	18.10	0.99
10271	2020-09-23	18.07	0.36	-1.95	18.07	18.07	18.07	0.17
10270	2020-09-22	18.43	0.03	0.16	18.43	18.43	18.43	-1.95
10269	2020-09-21	18.40	0.56	-2.95	18.40	18.40	18.40	0.16
10268	2020-09-18	18.96	0.19	-0.99	18.96	18.96	18.96	-2.95
10267	2020-09-17	19.15	0.08	-0.42	19.15	19.15	19.15	-0.99
10266	2020-09-16	19.23	0.18	0.94	19.23	19.23	19.23	-0.42
10265	2020-09-15	19.05	0.04	-0.21	19.05	19.05	19.05	0.94
10264	2020-09-14	19.09	0.30	1.60	19.09	19.09	19.09	-0.21
10263	2020-09-11	18.79	0.12	0.64	18.79	18.79	18.79	1.60
10262	2020-09-10	18.67	0.25	-1.32	18.67	18.67	18.67	0.64
10261	2020-09-09	18.92	0.18	0.96	18.92	18.92	18.92	-1.32
10260	2020-09-08	18.74	0.42	-2.19	18.74	18.74	18.74	0.96
10259	2020-09-04	19.16	0.05	0.26	19.16	19.16	19.16	-2.19
10258	2020-09-03	19.11	0.36	-1.85	19.11	19.11	19.11	0.26
10257	2020-09-02	19.47	0.34	1.78	19.47	19.47	19.47	-1.85
10256	2020-09-01	19.13	0.01	0.05	19.13	19.13	19.13	1.78
10255	2020-08-31	19.12	0.21	-1.09	19.12	19.12	19.12	0.05
10254	2020-08-28	19.33	0.15	0.78	19.33	19.33	19.33	-1.09
10253	2020-08-27	19.18	0.14	0.74	19.18	19.18	19.18	0.78
10252	2020-08-26	19.04	0.06	-0.31	19.04	19.04	19.04	0.74
10251	2020-08-25	19.10	0.00	0.00	19.10	19.10	19.10	-0.31
10250	2020-08-24	19.10	0.38	2.03	19.10	19.10	19.10	0.00
10249	2020-08-21	18.72	0.07	-0.37	18.72	18.72	18.72	2.03
10248	2020-08-20	18.79	0.17	-0.90	18.79	18.79	18.79	-0.37
10247	2020-08-19	18.96	0.07	-0.37	18.96	18.96	18.96	-0.90
10246	2020-08-18	19.03	0.13	-0.68	19.03	19.03	19.03	-0.37
10245	2020-08-17	19.16	0.08	-0.42	19.16	19.16	19.16	-0.68
10244	2020-08-14	19.24	0.06	0.31	19.24	19.24	19.24	-0.42
10243	2020-08-13	19.18	0.19	-0.98	19.18	19.18	19.18	0.31
10242	2020-08-12	19.37	0.08	0.41	19.37	19.37	19.37	-0.98
10241	2020-08-11	19.29	0.05	0.26	19.29	19.29	19.29	0.41
10240	2020-08-10	19.24	0.26	1.37	19.24	19.24	19.24	0.26
10239	2020-08-07	18.98	0.24	1.28	18.98	18.98	18.98	1.37
10238	2020-08-06	18.74	0.03	-0.16	18.74	18.74	18.74	1.28
10237	2020-08-05	18.77	0.17	0.91	18.77	18.77	18.77	-0.16
10236	2020-08-04	18.60	0.12	0.65	18.60	18.60	18.60	0.91
10235	2020-08-03	18.48	0.07	0.38	18.48	18.48	18.48	0.65
10234	2020-07-31	18.41	0.11	-0.59	18.41	18.41	18.41	0.38
10233	2020-07-30	18.52	0.22	-1.17	18.52	18.52	18.52	-0.59
10232	2020-07-29	18.74	0.28	1.52	18.74	18.74	18.74	-1.17
10231	2020-07-28	18.46	0.08	-0.43	18.46	18.46	18.46	1.52
10230	2020-07-27	18.54	0.04	0.22	18.54	18.54	18.54	-0.43
10229	2020-07-24	18.50	0.18	-0.96	18.50	18.50	18.50	0.22
10228	2020-07-23	18.68	0.02	-0.11	18.68	18.68	18.68	-0.96
10227	2020-07-22	18.70	0.08	0.43	18.70	18.70	18.70	-0.11
10226	2020-07-21	18.62	0.29	1.58	18.62	18.62	18.62	0.43
10225	2020-07-20	18.33	0.12	-0.65	18.33	18.33	18.33	1.58
10224	2020-07-17	18.45	0.01	-0.05	18.45	18.45	18.45	-0.65
10223	2020-07-16	18.46	0.03	-0.16	18.46	18.46	18.46	-0.05
10222	2020-07-15	18.49	0.40	2.21	18.49	18.49	18.49	-0.16
10221	2020-07-14	18.09	0.22	1.23	18.09	18.09	18.09	2.21
10220	2020-07-13	17.87	0.02	-0.11	17.87	17.87	17.87	1.23
10219	2020-07-10	17.89	0.39	2.23	17.89	17.89	17.89	-0.11
10218	2020-07-09	17.50	0.38	-2.13	17.50	17.50	17.50	2.23
10217	2020-07-08	17.88	0.03	0.17	17.88	17.88	17.88	-2.13
10216	2020-07-07	17.85	0.34	-1.87	17.85	17.85	17.85	0.17
10215	2020-07-06	18.19	0.22	1.22	18.19	18.19	18.19	-1.87
10214	2020-07-02	17.97	0.10	0.56	17.97	17.97	17.97	1.22
10213	2020-07-01	17.87	0.08	-0.45	17.87	17.87	17.87	0.56
10212	2020-06-30	17.95	0.18	1.01	17.95	17.95	17.95	-0.45
10211	2020-06-29	17.77	0.35	2.01	17.77	17.77	17.77	1.01
10210	2020-06-26	17.42	0.66	-3.65	17.42	17.42	17.42	2.01
10209	2020-06-25	18.08	0.25	1.40	18.08	18.08	18.08	-3.65
10208	2020-06-24	17.83	0.60	-3.26	17.83	17.83	17.83	1.40
10207	2020-06-23	18.43	0.07	0.38	18.43	18.43	18.43	-3.26
10206	2020-06-22	18.36	0.02	-0.11	18.36	18.36	18.36	0.38
10205	2020-06-19	18.38	0.17	-0.92	18.38	18.38	18.38	-0.11
10204	2020-06-18	18.55	0.02	0.11	18.55	18.55	18.55	-0.92
10203	2020-06-17	18.53	0.26	-1.38	18.53	18.53	18.53	0.11
10202	2020-06-16	18.79	0.36	1.95	18.79	18.79	18.79	-1.38
10201	2020-06-15	18.43	0.16	0.88	18.43	18.43	18.43	1.95
10200	2020-06-12	18.27	0.37	2.07	18.27	18.27	18.27	0.88
10199	2020-06-11	17.90	1.33	-6.92	17.90	17.90	17.90	2.07
10198	2020-06-10	19.23	0.52	-2.63	19.23	19.23	19.23	-6.92
10197	2020-06-09	19.75	0.50	-2.47	19.75	19.75	19.75	-2.63
10196	2020-06-08	20.25	0.45	2.27	20.25	20.25	20.25	-2.47
10195	2020-06-05	19.80	0.65	3.39	19.80	19.80	19.80	2.27
10194	2020-06-04	19.15	0.20	1.06	19.15	19.15	19.15	3.39
10193	2020-06-03	18.95	0.50	2.71	18.95	18.95	18.95	1.06
10192	2020-06-02	18.45	0.22	1.21	18.45	18.45	18.45	2.71
10191	2020-06-01	18.23	0.20	1.11	18.23	18.23	18.23	1.21
10190	2020-05-29	18.03	0.10	-0.55	18.03	18.03	18.03	1.11
10189	2020-05-28	18.13	0.19	-1.04	18.13	18.13	18.13	-0.55
10188	2020-05-27	18.32	0.50	2.81	18.32	18.32	18.32	-1.04
10187	2020-05-26	17.82	0.65	3.79	17.82	17.82	17.82	2.81
10186	2020-05-22	17.17	0.02	-0.12	17.17	17.17	17.17	3.79
10185	2020-05-21	17.19	0.12	-0.69	17.19	17.19	17.19	-0.12
10184	2020-05-20	17.31	0.35	2.06	17.31	17.31	17.31	-0.69
10183	2020-05-19	16.96	0.28	-1.62	16.96	16.96	16.96	2.06
10182	2020-05-18	17.24	0.94	5.77	17.24	17.24	17.24	-1.62
10181	2020-05-15	16.30	0.03	-0.18	16.30	16.30	16.30	5.77
10180	2020-05-14	16.33	0.35	2.19	16.33	16.33	16.33	-0.18
10179	2020-05-13	15.98	0.52	-3.15	15.98	15.98	15.98	2.19
10178	2020-05-12	16.50	0.43	-2.54	16.50	16.50	16.50	-3.15
10177	2020-05-11	16.93	0.23	-1.34	16.93	16.93	16.93	-2.54
10176	2020-05-08	17.16	0.48	2.88	17.16	17.16	17.16	-1.34
10175	2020-05-07	16.68	0.33	2.02	16.68	16.68	16.68	2.88
10174	2020-05-06	16.35	0.20	-1.21	16.35	16.35	16.35	2.02
10173	2020-05-05	16.55	0.04	0.24	16.55	16.55	16.55	-1.21
10172	2020-05-04	16.51	0.03	-0.18	16.51	16.51	16.51	0.24
10171	2020-05-01	16.54	0.65	-3.78	16.54	16.54	16.54	-0.18
10170	2020-04-30	17.19	0.51	-2.88	17.19	17.19	17.19	-3.78
10169	2020-04-29	17.70	0.59	3.45	17.70	17.70	17.70	-2.88
10168	2020-04-28	17.11	0.15	0.88	17.11	17.11	17.11	3.45
10167	2020-04-27	16.96	0.46	2.79	16.96	16.96	16.96	0.88
10166	2020-04-24	16.50	0.23	1.41	16.50	16.50	16.50	2.79
10165	2020-04-23	16.27	0.07	0.43	16.27	16.27	16.27	1.41
10164	2020-04-22	16.20	0.32	2.02	16.20	16.20	16.20	0.43
10163	2020-04-21	15.88	0.49	-2.99	15.88	15.88	15.88	2.02
10162	2020-04-20	16.37	0.35	-2.09	16.37	16.37	16.37	-2.99
10161	2020-04-17	16.72	0.65	4.04	16.72	16.72	16.72	-2.09
10160	2020-04-16	16.07	0.10	-0.62	16.07	16.07	16.07	4.04
10159	2020-04-15	16.17	0.61	-3.64	16.17	16.17	16.17	-0.62
10158	2020-04-14	16.78	0.31	1.88	16.78	16.78	16.78	-3.64
10157	2020-04-13	16.47	0.41	-2.43	16.47	16.47	16.47	1.88
10156	2020-04-09	16.88	0.40	2.43	16.88	16.88	16.88	-2.43
10155	2020-04-08	16.48	0.70	4.44	16.48	16.48	16.48	2.43
10154	2020-04-07	15.78	0.17	1.09	15.78	15.78	15.78	4.44
10153	2020-04-06	15.61	1.07	7.36	15.61	15.61	15.61	1.09
10152	2020-04-03	14.54	0.25	-1.69	14.54	14.54	14.54	7.36
10151	2020-04-02	14.79	0.20	1.37	14.79	14.79	14.79	-1.69
10150	2020-04-01	14.59	0.82	-5.32	14.59	14.59	14.59	1.37
10149	2020-03-31	15.41	0.24	-1.53	15.41	15.41	15.41	-5.32
10148	2020-03-30	15.65	0.40	2.62	15.65	15.65	15.65	-1.53
10147	2020-03-27	15.25	0.66	-4.15	15.25	15.25	15.25	2.62
10146	2020-03-26	15.91	0.94	6.28	15.91	15.91	15.91	-4.15
10145	2020-03-25	14.97	0.49	3.38	14.97	14.97	14.97	6.28
10144	2020-03-24	14.48	1.39	10.62	14.48	14.48	14.48	3.38
10143	2020-03-23	13.09	0.35	-2.60	13.09	13.09	13.09	10.62
10142	2020-03-20	13.44	0.48	-3.45	13.44	13.44	13.44	-2.60
10141	2020-03-19	13.92	0.21	1.53	13.92	13.92	13.92	-3.45
10140	2020-03-18	13.71	1.10	-7.43	13.71	13.71	13.71	1.53
10139	2020-03-17	14.81	0.73	5.18	14.81	14.81	14.81	-7.43
10138	2020-03-16	14.08	2.08	-12.87	14.08	14.08	14.08	5.18
10137	2020-03-13	16.16	1.43	9.71	16.16	16.16	16.16	-12.87
10136	2020-03-12	14.73	1.77	-10.73	14.73	14.73	14.73	9.71
10135	2020-03-11	16.50	0.91	-5.23	16.50	16.50	16.50	-10.73
10134	2020-03-10	17.41	0.84	5.07	17.41	17.41	17.41	-5.23
10133	2020-03-09	16.57	1.76	-9.60	16.57	16.57	16.57	5.07
10132	2020-03-06	18.33	0.46	-2.45	18.33	18.33	18.33	-9.60
10131	2020-03-05	18.79	0.74	-3.79	18.79	18.79	18.79	-2.45
10130	2020-03-04	19.53	0.64	3.39	19.53	19.53	19.53	-3.79
10129	2020-03-03	18.89	0.60	-3.08	18.89	18.89	18.89	3.39
10128	2020-03-02	19.49	0.68	3.62	19.49	19.49	19.49	-3.08
10127	2020-02-28	18.81	0.21	-1.10	18.81	18.81	18.81	3.62
10126	2020-02-27	19.02	0.80	-4.04	19.02	19.02	19.02	-1.10
10125	2020-02-26	19.82	0.23	-1.15	19.82	19.82	19.82	-4.04
10124	2020-02-25	20.05	0.73	-3.51	20.05	20.05	20.05	-1.15
10123	2020-02-24	20.78	0.78	-3.62	20.78	20.78	20.78	-3.51
10122	2020-02-21	21.56	0.21	-0.96	21.56	21.56	21.56	-3.62
10121	2020-02-20	21.77	0.02	-0.09	21.77	21.77	21.77	-0.96
10120	2020-02-19	21.79	0.10	0.46	21.79	21.79	21.79	-0.09
10119	2020-02-18	21.69	0.09	-0.41	21.69	21.69	21.69	0.46
10118	2020-02-14	21.78	0.02	-0.09	21.78	21.78	21.78	-0.41
10117	2020-02-13	21.80	0.06	-0.27	21.80	21.80	21.80	-0.09
10116	2020-02-12	21.86	0.19	0.88	21.86	21.86	21.86	-0.27
10115	2020-02-11	21.67	0.19	0.88	21.67	21.67	21.67	0.88
10114	2020-02-10	21.48	0.04	0.19	21.48	21.48	21.48	0.88
10113	2020-02-07	21.44	0.13	-0.60	21.44	21.44	21.44	0.19
10112	2020-02-06	21.57	0.05	0.23	21.57	21.57	21.57	-0.60
10111	2020-02-05	21.52	0.40	1.89	21.52	21.52	21.52	0.23
10110	2020-02-04	21.12	0.33	1.59	21.12	21.12	21.12	1.89
10109	2020-02-03	20.79	0.11	0.53	20.79	20.79	20.79	1.59
10108	2020-01-31	20.68	0.44	-2.08	20.68	20.68	20.68	0.53
10107	2020-01-30	21.12	0.06	0.28	21.12	21.12	21.12	-2.08
10106	2020-01-29	21.06	0.11	-0.52	21.06	21.06	21.06	0.28
10105	2020-01-28	21.17	0.19	0.91	21.17	21.17	21.17	-0.52
10104	2020-01-27	20.98	0.41	-1.92	20.98	20.98	20.98	0.91
10103	2020-01-24	21.39	0.26	-1.20	21.39	21.39	21.39	-1.92
10102	2020-01-23	21.65	0.02	-0.09	21.65	21.65	21.65	-1.20
10101	2020-01-22	21.67	0.03	0.14	21.67	21.67	21.67	-0.09
10100	2020-01-21	21.64	0.14	-0.64	21.64	21.64	21.64	0.14
10099	2020-01-17	21.78	0.03	0.14	21.78	21.78	21.78	-0.64
10098	2020-01-16	21.75	0.18	0.83	21.75	21.75	21.75	0.14
10097	2020-01-15	21.57	0.02	-0.09	21.57	21.57	21.57	0.83
10096	2020-01-14	21.59	0.05	0.23	21.59	21.59	21.59	-0.09
10095	2020-01-13	21.54	0.10	0.47	21.54	21.54	21.54	0.23
10094	2020-01-10	21.44	0.12	-0.56	21.44	21.44	21.44	0.47
10093	2020-01-09	21.56	0.10	0.47	21.56	21.56	21.56	-0.56
10092	2020-01-08	21.46	0.04	0.19	21.46	21.46	21.46	0.47
10091	2020-01-07	21.42	0.02	-0.09	21.42	21.42	21.42	0.19
10090	2020-01-06	21.44	0.02	0.09	21.44	21.44	21.44	-0.09
10089	2020-01-03	21.42	0.16	-0.74	21.42	21.42	21.42	0.09
10088	2020-01-02	21.58	0.14	0.65	21.58	21.58	21.58	-0.74
10087	2019-12-31	21.44	0.07	0.33	21.44	21.44	21.44	0.65
10086	2019-12-30	21.37	0.08	-0.37	21.37	21.37	21.37	0.33
10085	2019-12-27	21.45	0.03	-0.14	21.45	21.45	21.45	-0.37
10084	2019-12-26	21.48	0.07	0.33	21.48	21.48	21.48	-0.14
10083	2019-12-24	21.41	0.01	0.05	21.41	21.41	21.41	0.33
10082	2019-12-23	21.40	0.02	0.09	21.40	21.40	21.40	0.05
10081	2019-12-20	21.38	0.12	0.56	21.38	21.38	21.38	0.09
10080	2019-12-19	21.26	0.05	0.24	21.26	21.26	21.26	0.56
10079	2019-12-18	21.21	0.01	0.05	21.21	21.21	21.21	0.24
10078	2019-12-17	21.20	1.99	-8.58	21.20	21.20	21.20	0.05
10077	2019-12-16	23.19	0.17	0.74	23.19	23.19	23.19	-8.58
10076	2019-12-13	23.02	0.08	-0.35	23.02	23.02	23.02	0.74
10075	2019-12-12	23.10	0.33	1.45	23.10	23.10	23.10	-0.35
10074	2019-12-11	22.77	0.07	0.31	22.77	22.77	22.77	1.45
10073	2019-12-10	22.70	0.03	-0.13	22.70	22.70	22.70	0.31
10072	2019-12-09	22.73	0.07	-0.31	22.73	22.73	22.73	-0.13
10071	2019-12-06	22.80	0.26	1.15	22.80	22.80	22.80	-0.31
10070	2019-12-05	22.54	0.06	0.27	22.54	22.54	22.54	1.15
10069	2019-12-04	22.48	0.19	0.85	22.48	22.48	22.48	0.27
10068	2019-12-03	22.29	0.23	-1.02	22.29	22.29	22.29	0.85
10067	2019-12-02	22.52	0.15	-0.66	22.52	22.52	22.52	-1.02
10066	2019-11-29	22.67	0.11	-0.48	22.67	22.67	22.67	-0.66
10065	2019-11-27	22.78	0.12	0.53	22.78	22.78	22.78	-0.48
10064	2019-11-26	22.66	0.05	-0.22	22.66	22.66	22.66	0.53
10063	2019-11-25	22.71	0.21	0.93	22.71	22.71	22.71	-0.22
10062	2019-11-22	22.50	0.07	0.31	22.50	22.50	22.50	0.93
10061	2019-11-21	22.43	0.04	0.18	22.43	22.43	22.43	0.31
10060	2019-11-20	22.39	0.08	-0.36	22.39	22.39	22.39	0.18
10059	2019-11-19	22.47	0.04	-0.18	22.47	22.47	22.47	-0.36
10058	2019-11-18	22.51	0.03	-0.13	22.51	22.51	22.51	-0.18
10057	2019-11-15	22.54	0.20	0.90	22.54	22.54	22.54	-0.13
10056	2019-11-14	22.34	0.01	0.04	22.34	22.34	22.34	0.90
10055	2019-11-13	22.33	0.09	-0.40	22.33	22.33	22.33	0.04
10054	2019-11-12	22.42	0.01	0.04	22.42	22.42	22.42	-0.40
10053	2019-11-11	22.41	0.08	-0.36	22.41	22.41	22.41	0.04
10052	2019-11-08	22.49	0.09	0.40	22.49	22.49	22.49	-0.36
10051	2019-11-07	22.40	0.05	0.22	22.40	22.40	22.40	0.40
10050	2019-11-06	22.35	0.01	-0.04	22.35	22.35	22.35	0.22
10049	2019-11-05	22.36	0.04	0.18	22.36	22.36	22.36	-0.04
10048	2019-11-04	22.32	0.23	1.04	22.32	22.32	22.32	0.18
10047	2019-11-01	22.09	0.33	1.52	22.09	22.09	22.09	1.04
10046	2019-10-31	21.76	0.11	-0.50	21.76	21.76	21.76	1.52
10045	2019-10-30	21.87	0.02	-0.09	21.87	21.87	21.87	-0.50
10044	2019-10-29	21.89	0.05	0.23	21.89	21.89	21.89	-0.09
10043	2019-10-28	21.84	0.09	0.41	21.84	21.84	21.84	0.23
10042	2019-10-25	21.75	0.16	0.74	21.75	21.75	21.75	0.41
10041	2019-10-24	21.59	0.01	-0.05	21.59	21.59	21.59	0.74
10040	2019-10-23	21.60	0.06	0.28	21.60	21.60	21.60	-0.05
10039	2019-10-22	21.54	0.08	0.37	21.54	21.54	21.54	0.28
10038	2019-10-21	21.46	0.18	0.85	21.46	21.46	21.46	0.37
10037	2019-10-18	21.28	0.03	-0.14	21.28	21.28	21.28	0.85
10036	2019-10-17	21.31	0.10	0.47	21.31	21.31	21.31	-0.14
10035	2019-10-16	21.21	0.03	-0.14	21.21	21.21	21.21	0.47
10034	2019-10-15	21.24	0.26	1.24	21.24	21.24	21.24	-0.14
10033	2019-10-14	20.98	0.05	-0.24	20.98	20.98	20.98	1.24
10032	2019-10-11	21.03	0.33	1.59	21.03	21.03	21.03	-0.24
10031	2019-10-10	20.70	0.17	0.83	20.70	20.70	20.70	1.59
10030	2019-10-09	20.53	0.16	0.79	20.53	20.53	20.53	0.83
10029	2019-10-08	20.37	0.37	-1.78	20.37	20.37	20.37	0.79
10028	2019-10-07	20.74	0.08	-0.38	20.74	20.74	20.74	-1.78
10027	2019-10-04	20.82	0.24	1.17	20.82	20.82	20.82	-0.38
10026	2019-10-03	20.58	0.13	0.64	20.58	20.58	20.58	1.17
10025	2019-10-02	20.45	0.39	-1.87	20.45	20.45	20.45	0.64
10024	2019-10-01	20.84	0.39	-1.84	20.84	20.84	20.84	-1.87
10023	2019-09-30	21.23	0.05	0.24	21.23	21.23	21.23	-1.84
10022	2019-09-27	21.18	0.09	-0.42	21.18	21.18	21.18	0.24
10021	2019-09-26	21.27	0.12	-0.56	21.27	21.27	21.27	-0.42
10020	2019-09-25	21.39	0.12	0.56	21.39	21.39	21.39	-0.56
10019	2019-09-24	21.27	0.23	-1.07	21.27	21.27	21.27	0.56
10018	2019-09-23	21.50	0.00	0.00	21.50	21.50	21.50	-1.07
10017	2019-09-20	21.50	0.09	-0.42	21.50	21.50	21.50	0.00
10016	2019-09-19	21.59	0.00	0.00	21.59	21.59	21.59	-0.42
10015	2019-09-18	21.59	0.02	-0.09	21.59	21.59	21.59	0.00
10014	2019-09-17	21.61	0.07	-0.32	21.61	21.61	21.61	-0.09
10013	2019-09-16	21.68	0.05	0.23	21.68	21.68	21.68	-0.32
10012	2019-09-13	21.63	0.07	0.32	21.63	21.63	21.63	0.23
10011	2019-09-12	21.56	0.03	0.14	21.56	21.56	21.56	0.32
10010	2019-09-11	21.53	0.15	0.70	21.53	21.53	21.53	0.14
10009	2019-09-10	21.38	0.19	0.90	21.38	21.38	21.38	0.70
10008	2019-09-09	21.19	0.26	1.24	21.19	21.19	21.19	0.90
10007	2019-09-06	20.93	0.03	0.14	20.93	20.93	20.93	1.24
10006	2019-09-05	20.90	0.33	1.60	20.90	20.90	20.90	0.14
10005	2019-09-04	20.57	0.28	1.38	20.57	20.57	20.57	1.60
10004	2019-09-03	20.29	0.14	-0.69	20.29	20.29	20.29	1.38
10003	2019-08-30	20.43	0.09	0.44	20.43	20.43	20.43	-0.69
10002	2019-08-29	20.34	0.28	1.40	20.34	20.34	20.34	0.44
10001	2019-08-28	20.06	0.17	0.85	20.06	20.06	20.06	1.40
10000	2019-08-27	19.89	0.18	-0.90	19.89	19.89	19.89	0.85
9999	2019-08-26	20.07	0.18	0.90	20.07	20.07	20.07	-0.90
9998	2019-08-23	19.89	0.52	-2.55	19.89	19.89	19.89	0.90
9997	2019-08-22	20.41	0.03	0.15	20.41	20.41	20.41	-2.55
9996	2019-08-21	20.38	0.15	0.74	20.38	20.38	20.38	0.15
9995	2019-08-20	20.23	0.15	-0.74	20.23	20.23	20.23	0.74
9994	2019-08-19	20.38	0.24	1.19	20.38	20.38	20.38	-0.74
9993	2019-08-16	20.14	0.39	1.97	20.14	20.14	20.14	1.19
9992	2019-08-15	19.75	0.06	-0.30	19.75	19.75	19.75	1.97
9991	2019-08-14	19.81	0.64	-3.13	19.81	19.81	19.81	-0.30
9990	2019-08-13	20.45	0.26	1.29	20.45	20.45	20.45	-3.13
9989	2019-08-12	20.19	0.25	-1.22	20.19	20.19	20.19	1.29
9988	2019-08-09	20.44	0.15	-0.73	20.44	20.44	20.44	-1.22
9987	2019-08-08	20.59	0.35	1.73	20.59	20.59	20.59	-0.73
9986	2019-08-07	20.24	0.03	0.15	20.24	20.24	20.24	1.73
9985	2019-08-06	20.21	0.19	0.95	20.21	20.21	20.21	0.15
9984	2019-08-05	20.02	0.57	-2.77	20.02	20.02	20.02	0.95
9983	2019-08-02	20.59	0.15	-0.72	20.59	20.59	20.59	-2.77
9982	2019-08-01	20.74	0.38	-1.80	20.74	20.74	20.74	-0.72
9981	2019-07-31	21.12	0.14	-0.66	21.12	21.12	21.12	-1.80
9980	2019-07-30	21.26	0.03	0.14	21.26	21.26	21.26	-0.66
9979	2019-07-29	21.23	0.09	-0.42	21.23	21.23	21.23	0.14
9978	2019-07-26	21.32	0.09	0.42	21.32	21.32	21.32	-0.42
9977	2019-07-25	21.23	0.14	-0.66	21.23	21.23	21.23	0.42
9976	2019-07-24	21.37	0.14	0.66	21.37	21.37	21.37	-0.66
9975	2019-07-23	21.23	0.22	1.05	21.23	21.23	21.23	0.66
9974	2019-07-22	21.01	0.04	0.19	21.01	21.01	21.01	1.05
9973	2019-07-19	20.97	0.05	-0.24	20.97	20.97	20.97	0.19
9972	2019-07-18	21.02	0.09	0.43	21.02	21.02	21.02	-0.24
9971	2019-07-17	20.93	0.20	-0.95	20.93	20.93	20.93	0.43
9970	2019-07-16	21.13	0.05	-0.24	21.13	21.13	21.13	-0.95
9969	2019-07-15	21.18	0.07	-0.33	21.18	21.18	21.18	-0.24
9968	2019-07-12	21.25	0.17	0.81	21.25	21.25	21.25	-0.33
9967	2019-07-11	21.08	0.08	0.38	21.08	21.08	21.08	0.81
9966	2019-07-10	21.00	0.05	0.24	21.00	21.00	21.00	0.38
9965	2019-07-09	20.95	0.00	0.00	20.95	20.95	20.95	0.24
9964	2019-07-08	20.95	0.13	-0.62	20.95	20.95	20.95	0.00
9963	2019-07-05	21.08	0.00	0.00	21.08	21.08	21.08	-0.62
9962	2019-07-03	21.08	0.13	0.62	21.08	21.08	21.08	0.00
9961	2019-07-02	20.95	0.04	-0.19	20.95	20.95	20.95	0.62
9960	2019-07-01	20.99	0.15	0.72	20.99	20.99	20.99	-0.19
9959	2019-06-28	20.84	0.19	0.92	20.84	20.84	20.84	0.72
9958	2019-06-27	20.65	0.13	0.63	20.65	20.65	20.65	0.92
9957	2019-06-26	20.52	0.04	0.20	20.52	20.52	20.52	0.63
9956	2019-06-25	20.48	0.08	-0.39	20.48	20.48	20.48	0.20
9955	2019-06-24	20.56	0.13	-0.63	20.56	20.56	20.56	-0.39
9954	2019-06-21	20.69	0.02	-0.10	20.69	20.69	20.69	-0.63
9953	2019-06-20	20.71	0.17	0.83	20.71	20.71	20.71	-0.10
9952	2019-06-19	20.54	0.03	0.15	20.54	20.54	20.54	0.83
9951	2019-06-18	20.51	0.24	1.18	20.51	20.51	20.51	0.15
9950	2019-06-17	20.27	0.00	0.00	20.27	20.27	20.27	1.18
9949	2019-06-14	20.27	0.28	-1.36	20.27	20.27	20.27	0.00
9948	2019-06-13	20.55	0.16	0.78	20.55	20.55	20.55	-1.36
9947	2019-06-12	20.39	0.13	-0.63	20.39	20.39	20.39	0.78
9946	2019-06-11	20.52	0.04	0.20	20.52	20.52	20.52	-0.63
9945	2019-06-10	20.48	0.10	0.49	20.48	20.48	20.48	0.20
9944	2019-06-07	20.38	0.10	0.49	20.38	20.38	20.38	0.49
9943	2019-06-06	20.28	0.08	0.40	20.28	20.28	20.28	0.49
9942	2019-06-05	20.20	0.03	0.15	20.20	20.20	20.20	0.40
9941	2019-06-04	20.17	0.47	2.39	20.17	20.17	20.17	0.15
9940	2019-06-03	19.70	0.17	0.87	19.70	19.70	19.70	2.39
9939	2019-05-31	19.53	0.30	-1.51	19.53	19.53	19.53	0.87
9938	2019-05-30	19.83	0.05	-0.25	19.83	19.83	19.83	-1.51
9937	2019-05-29	19.88	0.10	-0.50	19.88	19.88	19.88	-0.25
9936	2019-05-28	19.98	0.22	-1.09	19.98	19.98	19.98	-0.50
9935	2019-05-24	20.20	0.06	0.30	20.20	20.20	20.20	-1.09
9934	2019-05-23	20.14	0.31	-1.52	20.14	20.14	20.14	0.30
9933	2019-05-22	20.45	0.14	-0.68	20.45	20.45	20.45	-1.52
9932	2019-05-21	20.59	0.24	1.18	20.59	20.59	20.59	-0.68
9931	2019-05-20	20.35	0.13	-0.63	20.35	20.35	20.35	1.18
9930	2019-05-17	20.48	0.15	-0.73	20.48	20.48	20.48	-0.63
9929	2019-05-16	20.63	0.10	0.49	20.63	20.63	20.63	-0.73
9928	2019-05-15	20.53	0.07	0.34	20.53	20.53	20.53	0.49
9927	2019-05-14	20.46	0.22	1.09	20.46	20.46	20.46	0.34
9926	2019-05-13	20.24	0.57	-2.74	20.24	20.24	20.24	1.09
9925	2019-05-10	20.81	0.07	0.34	20.81	20.81	20.81	-2.74
9924	2019-05-09	20.74	0.04	-0.19	20.74	20.74	20.74	0.34
9923	2019-05-08	20.78	0.02	-0.10	20.78	20.78	20.78	-0.19
9922	2019-05-07	20.80	0.33	-1.56	20.80	20.80	20.80	-0.10
9921	2019-05-06	21.13	0.09	-0.42	21.13	21.13	21.13	-1.56
9920	2019-05-03	21.22	0.20	0.95	21.22	21.22	21.22	-0.42
9919	2019-05-02	21.02	0.02	-0.10	21.02	21.02	21.02	0.95
9918	2019-05-01	21.04	0.19	-0.89	21.04	21.04	21.04	-0.10
9917	2019-04-30	21.23	0.04	0.19	21.23	21.23	21.23	-0.89
9916	2019-04-29	21.19	0.09	0.43	21.19	21.19	21.19	0.19

VWNDX Investment Calculator

This calculator shows the potential of VWNDX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWNDX

Date start:

1980-01-02 open

Date end:

2023-01-31 close

Duration:

43 years 40 days

Trading days:

10,414

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-01-02 open

1,000.00

Shares bought: 104.17

Stock price: 9.60

SELL

Value on 2023-01-31 close

6,572.08

Dividends (67)

65.45%

+4,301.25

Stock growth

34.55%

+1,270.83

NET: +5,572.08

Total ROI: +557.21% (6.57x)

Annualised: +4.46% (1.04x)

Dividends ROI: +430.13% (5.30x)

Dividend Yield: +3.94% (1.04x)

Stock price: 21.80

Duration: 43 years 40 days

Trading days: 10,414

SELL

Value on 2023-01-31 close

2,270.83

NET: +1,270.83

ROI: +127.08% (2.27x)

Annualised: +1.92% (1.02x)

Stock price: 21.80

Duration: 43 years 40 days

Trading days: 10,414

Click here to calculate the HIGHEST and LOWEST values of your investment.

VWNDX Monthly statistics

This section shows monthly performance of VWNDX stock.
There are 500 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	4	21.80 2023-01-31	21.00 2023-01-10	21.00 2023-01-10	21.80 2023-01-31	3.81	3.81	0.00
2022 December	1	20.22 2022-12-27	20.22 2022-12-27	20.22 2022-12-27	20.22 2022-12-27	0.00	0.00	0.00
2022 October	1	22.42 2022-10-26	22.42 2022-10-26	22.42 2022-10-26	22.42 2022-10-26	0.00	0.00	0.00
2022 April	18	24.98 2022-04-20	23.26 2022-04-29	24.75 2022-04-01	23.26 2022-04-29	-6.02	0.93	-6.02
2022 March	20	25.04 2022-03-30	23.31 2022-03-08	23.79 2022-03-01	24.65 2022-03-31	3.61	5.25	-2.02
2022 February	20	25.18 2022-02-09	23.87 2022-02-24	24.45 2022-02-01	24.35 2022-02-28	-0.41	2.99	-2.37
2022 January	1	24.19 2022-01-31	24.19 2022-01-31	24.19 2022-01-31	24.19 2022-01-31	0.00	0.00	0.00
2021 January	10	22.27 2021-01-14	20.87 2021-01-04	20.87 2021-01-04	22.02 2021-01-15	5.51	6.71	0.00
2020 December	22	22.81 2020-12-04	20.69 2020-12-22	22.09 2020-12-01	21.18 2020-12-31	-4.12	3.26	-6.34
2020 November	20	22.37 2020-11-24	18.92 2020-11-02	18.92 2020-11-02	21.77 2020-11-30	15.06	18.23	0.00
2020 October	22	19.72 2020-10-12	18.33 2020-10-28	18.59 2020-10-01	18.56 2020-10-30	-0.16	6.08	-1.40
2020 September	21	19.47 2020-09-02	18.07 2020-09-23	19.13 2020-09-01	18.53 2020-09-30	-3.14	1.78	-5.54
2020 August	21	19.37 2020-08-12	18.48 2020-08-03	18.48 2020-08-03	19.12 2020-08-31	3.46	4.82	0.00
2020 July	22	18.74 2020-07-29	17.50 2020-07-09	17.87 2020-07-01	18.41 2020-07-31	3.02	4.87	-2.07
2020 June	22	20.25 2020-06-08	17.42 2020-06-26	18.23 2020-06-01	17.95 2020-06-30	-1.54	11.08	-4.44
2020 May	20	18.32 2020-05-27	15.98 2020-05-13	16.54 2020-05-01	18.03 2020-05-29	9.01	10.76	-3.39
2020 April	21	17.70 2020-04-29	14.54 2020-04-03	14.59 2020-04-01	17.19 2020-04-30	17.82	21.32	-0.34
2020 March	22	19.53 2020-03-04	13.09 2020-03-23	19.49 2020-03-02	15.41 2020-03-31	-20.93	0.21	-32.84
2020 February	19	21.86 2020-02-12	18.81 2020-02-28	20.79 2020-02-03	18.81 2020-02-28	-9.52	5.15	-9.52
2020 January	21	21.78 2020-01-17	20.68 2020-01-31	21.58 2020-01-02	20.68 2020-01-31	-4.17	0.93	-4.17
2019 December	21	23.19 2019-12-16	21.20 2019-12-17	22.52 2019-12-02	21.44 2019-12-31	-4.80	2.98	-5.86
2019 November	20	22.78 2019-11-27	22.09 2019-11-01	22.09 2019-11-01	22.67 2019-11-29	2.63	3.12	0.00
2019 October	23	21.89 2019-10-29	20.37 2019-10-08	20.84 2019-10-01	21.76 2019-10-31	4.41	5.04	-2.26
2019 September	20	21.68 2019-09-16	20.29 2019-09-03	20.29 2019-09-03	21.23 2019-09-30	4.63	6.85	0.00
2019 August	22	20.74 2019-08-01	19.75 2019-08-15	20.74 2019-08-01	20.43 2019-08-30	-1.49	0.00	-4.77
2019 July	22	21.37 2019-07-24	20.93 2019-07-17	20.99 2019-07-01	21.12 2019-07-31	0.62	1.81	-0.29
2019 June	20	20.84 2019-06-28	19.70 2019-06-03	19.70 2019-06-03	20.84 2019-06-28	5.79	5.79	0.00
2019 May	22	21.22 2019-05-03	19.53 2019-05-31	21.04 2019-05-01	19.53 2019-05-31	-7.18	0.86	-7.18
2019 April	21	21.23 2019-04-30	20.53 2019-04-02	20.62 2019-04-01	21.23 2019-04-30	2.96	2.96	-0.44
2019 March	21	20.64 2019-03-18	19.94 2019-03-08	20.59 2019-03-01	20.31 2019-03-29	-1.36	0.24	-3.16
2019 February	19	20.62 2019-02-25	19.83 2019-02-08	19.97 2019-02-01	20.47 2019-02-28	2.50	3.25	-0.70
2019 January	21	19.89 2019-01-31	17.91 2019-01-03	18.27 2019-01-02	19.89 2019-01-31	8.87	8.87	-1.97
2018 December	19	22.77 2018-12-03	17.13 2018-12-24	22.77 2018-12-03	18.17 2018-12-31	-20.20	0.00	-24.77
2018 November	21	23.04 2018-11-07	21.82 2018-11-20	22.36 2018-11-01	22.53 2018-11-30	0.76	3.04	-2.42
2018 October	23	24.08 2018-10-03	21.46 2018-10-29	24.00 2018-10-01	22.02 2018-10-31	-8.25	0.33	-10.58
2018 September	19	24.35 2018-09-21	23.74 2018-09-07	24.01 2018-09-04	23.95 2018-09-28	-0.25	1.42	-1.12
2018 August	23	24.26 2018-08-29	23.44 2018-08-15	23.83 2018-08-01	24.09 2018-08-31	1.09	1.80	-1.64
2018 July	21	23.94 2018-07-31	23.12 2018-07-03	23.17 2018-07-02	23.94 2018-07-31	3.32	3.32	-0.22
2018 June	21	24.07 2018-06-11	23.09 2018-06-27	23.64 2018-06-01	23.14 2018-06-29	-2.12	1.82	-2.33
2018 May	22	23.88 2018-05-21	22.94 2018-05-03	23.34 2018-05-01	23.43 2018-05-31	0.39	2.31	-1.71
2018 April	21	23.85 2018-04-18	22.80 2018-04-02	22.80 2018-04-02	23.40 2018-04-30	2.63	4.61	0.00
2018 March	21	24.34 2018-03-12	22.84 2018-03-23	23.35 2018-03-01	23.30 2018-03-29	-0.21	4.24	-2.18
2018 February	19	24.52 2018-02-01	22.64 2018-02-08	24.52 2018-02-01	23.60 2018-02-28	-3.75	0.00	-7.67
2018 January	21	25.01 2018-01-26	23.58 2018-01-02	23.58 2018-01-02	24.51 2018-01-31	3.94	6.06	0.00
2017 December	20	24.14 2017-12-12	23.39 2017-12-19	24.01 2017-12-01	23.42 2017-12-29	-2.46	0.54	-2.58
2017 November	21	24.04 2017-11-30	23.26 2017-11-15	23.45 2017-11-01	24.04 2017-11-30	2.52	2.52	-0.81
2017 October	22	23.50 2017-10-24	23.14 2017-10-02	23.14 2017-10-02	23.38 2017-10-31	1.04	1.56	0.00
2017 September	20	22.99 2017-09-29	22.04 2017-09-07	22.28 2017-09-01	22.99 2017-09-29	3.19	3.19	-1.08
2017 August	23	22.58 2017-08-01	21.85 2017-08-21	22.58 2017-08-01	22.20 2017-08-31	-1.68	0.00	-3.23
2017 July	20	22.69 2017-07-25	22.09 2017-07-06	22.29 2017-07-03	22.54 2017-07-31	1.12	1.79	-0.90
2017 June	22	22.48 2017-06-19	22.02 2017-06-27	22.18 2017-06-01	22.15 2017-06-30	-0.14	1.35	-0.72
2017 May	22	22.05 2017-05-25	21.56 2017-05-17	21.78 2017-05-01	21.95 2017-05-31	0.78	1.24	-1.01
2017 April	19	21.86 2017-04-27	21.28 2017-04-13	21.63 2017-04-03	21.73 2017-04-28	0.46	1.06	-1.62
2017 March	23	22.09 2017-03-01	21.42 2017-03-21	22.09 2017-03-01	21.72 2017-03-31	-1.67	0.00	-3.03
2017 February	19	21.76 2017-02-27	20.93 2017-02-01	20.93 2017-02-01	21.68 2017-02-28	3.58	3.97	0.00
2017 January	20	21.17 2017-01-25	20.68 2017-01-19	20.74 2017-01-03	20.87 2017-01-31	0.63	2.07	-0.29
2016 December	21	21.73 2016-12-13	20.53 2016-12-30	20.97 2016-12-01	20.53 2016-12-30	-2.10	3.62	-2.10
2016 November	21	21.02 2016-11-25	19.41 2016-11-04	19.61 2016-11-01	21.00 2016-11-30	7.09	7.19	-1.02
2016 October	21	20.20 2016-10-06	19.70 2016-10-31	20.01 2016-10-03	19.70 2016-10-31	-1.55	0.95	-1.55
2016 September	21	20.14 2016-09-08	19.54 2016-09-14	20.00 2016-09-01	20.05 2016-09-30	0.25	0.70	-2.30
2016 August	23	20.09 2016-08-30	19.37 2016-08-02	19.55 2016-08-01	20.02 2016-08-31	2.40	2.76	-0.92
2016 July	20	19.68 2016-07-26	18.58 2016-07-05	18.89 2016-07-01	19.66 2016-07-29	4.08	4.18	-1.64
2016 June	22	19.77 2016-06-08	17.80 2016-06-27	19.49 2016-06-01	18.88 2016-06-30	-3.13	1.44	-8.67
2016 May	21	19.47 2016-05-31	18.62 2016-05-13	19.26 2016-05-02	19.47 2016-05-31	1.09	1.09	-3.32
2016 April	21	19.60 2016-04-27	18.46 2016-04-07	18.85 2016-04-01	19.18 2016-04-29	1.75	3.98	-2.07
2016 March	22	18.83 2016-03-18	17.81 2016-03-01	17.81 2016-03-01	18.76 2016-03-31	5.33	5.73	0.00
2016 February	20	17.57 2016-02-01	16.14 2016-02-11	17.57 2016-02-01	17.32 2016-02-29	-1.42	0.00	-8.14
2016 January	19	18.88 2016-01-04	16.76 2016-01-20	18.88 2016-01-04	17.61 2016-01-29	-6.73	0.00	-11.23
2015 December	22	21.53 2015-12-01	18.69 2015-12-18	21.53 2015-12-01	19.15 2015-12-31	-11.05	0.00	-13.19
2015 November	20	21.39 2015-11-06	20.52 2015-11-13	21.33 2015-11-02	21.27 2015-11-30	-0.28	0.28	-3.80
2015 October	22	21.28 2015-10-28	19.70 2015-10-01	19.70 2015-10-01	21.06 2015-10-30	6.90	8.02	0.00
2015 September	21	20.76 2015-09-16	19.22 2015-09-28	19.90 2015-09-01	19.67 2015-09-30	-1.16	4.32	-3.42
2015 August	21	22.02 2015-08-10	19.39 2015-08-25	21.80 2015-08-03	20.55 2015-08-31	-5.73	1.01	-11.06
2015 July	22	22.08 2015-07-14	21.37 2015-07-27	21.95 2015-07-01	21.88 2015-07-31	-0.32	0.59	-2.64
2015 June	22	22.65 2015-06-18	21.78 2015-06-29	22.45 2015-06-01	21.84 2015-06-30	-2.72	0.89	-2.98
2015 May	20	22.63 2015-05-21	22.05 2015-05-06	22.34 2015-05-01	22.40 2015-05-29	0.27	1.30	-1.30
2015 April	21	22.32 2015-04-23	21.75 2015-04-01	21.75 2015-04-01	22.06 2015-04-30	1.43	2.62	0.00
2015 March	22	22.25 2015-03-20	21.38 2015-03-10	22.16 2015-03-02	21.79 2015-03-31	-1.67	0.41	-3.52
2015 February	19	22.07 2015-02-24	20.88 2015-02-02	20.88 2015-02-02	21.92 2015-02-27	4.98	5.70	0.00
2015 January	20	21.43 2015-01-02	20.54 2015-01-15	21.43 2015-01-02	20.58 2015-01-30	-3.97	0.00	-4.15
2014 December	22	22.77 2014-12-05	20.92 2014-12-17	22.40 2014-12-01	21.46 2014-12-31	-4.20	1.65	-6.61
2014 November	19	22.78 2014-11-26	21.86 2014-11-04	21.95 2014-11-03	22.57 2014-11-28	2.82	3.78	-0.41
2014 October	23	21.98 2014-10-31	20.16 2014-10-15	21.33 2014-10-01	21.98 2014-10-31	3.05	3.05	-5.49
2014 September	21	22.38 2014-09-18	21.64 2014-09-30	22.29 2014-09-02	21.64 2014-09-30	-2.92	0.40	-2.92
2014 August	21	22.28 2014-08-29	21.08 2014-08-07	21.36 2014-08-01	22.28 2014-08-29	4.31	4.31	-1.31
2014 July	22	22.27 2014-07-03	21.44 2014-07-31	22.16 2014-07-01	21.44 2014-07-31	-3.25	0.50	-3.25
2014 June	21	22.17 2014-06-19	21.57 2014-06-02	21.57 2014-06-02	22.01 2014-06-30	2.04	2.78	0.00
2014 May	21	21.52 2014-05-30	20.95 2014-05-06	21.11 2014-05-01	21.52 2014-05-30	1.94	1.94	-0.76
2014 April	21	21.33 2014-04-03	20.36 2014-04-11	21.21 2014-04-01	21.08 2014-04-30	-0.61	0.57	-4.01
2014 March	21	21.05 2014-03-31	20.46 2014-03-14	20.58 2014-03-03	21.05 2014-03-31	2.28	2.28	-0.58
2014 February	19	20.78 2014-02-28	19.21 2014-02-03	19.21 2014-02-03	20.78 2014-02-28	8.17	8.17	0.00
2014 January	21	20.48 2014-01-22	19.66 2014-01-27	20.12 2014-01-02	19.71 2014-01-31	-2.04	1.79	-2.29
2013 December	21	20.34 2013-12-31	19.52 2013-12-13	19.90 2013-12-02	20.34 2013-12-31	2.21	2.21	-1.91
2013 November	20	20.02 2013-11-27	19.31 2013-11-07	19.49 2013-11-01	19.99 2013-11-29	2.57	2.72	-0.92
2013 October	23	19.64 2013-10-29	18.40 2013-10-08	18.86 2013-10-01	19.50 2013-10-31	3.39	4.14	-2.44
2013 September	20	19.12 2013-09-18	18.18 2013-09-03	18.18 2013-09-03	18.68 2013-09-30	2.75	5.17	0.00
2013 August	22	18.95 2013-08-02	18.02 2013-08-27	18.93 2013-08-01	18.05 2013-08-30	-4.65	0.11	-4.81
2013 July	22	18.73 2013-07-22	17.77 2013-07-03	17.80 2013-07-01	18.60 2013-07-31	4.49	5.22	-0.17
2013 June	20	18.19 2013-06-18	17.25 2013-06-24	17.94 2013-06-03	17.65 2013-06-28	-1.62	1.39	-3.85
2013 May	22	18.17 2013-05-30	16.87 2013-05-01	16.87 2013-05-01	17.88 2013-05-31	5.99	7.71	0.00
2013 April	22	17.08 2013-04-30	16.24 2013-04-18	16.74 2013-04-01	17.08 2013-04-30	2.03	2.03	-2.99
2013 March	20	16.98 2013-03-15	16.26 2013-03-01	16.26 2013-03-01	16.89 2013-03-28	3.87	4.43	0.00
2013 February	19	16.53 2013-02-19	15.91 2013-02-25	16.27 2013-02-01	16.26 2013-02-28	-0.06	1.60	-2.21
2013 January	21	16.22 2013-01-29	15.47 2013-01-03	15.48 2013-01-02	16.12 2013-01-31	4.13	4.78	-0.06
2012 December	20	15.44 2012-12-20	14.79 2012-12-03	14.79 2012-12-03	15.10 2012-12-31	2.10	4.39	0.00
2012 November	21	14.99 2012-11-06	14.15 2012-11-15	14.91 2012-11-01	14.87 2012-11-30	-0.27	0.54	-5.10
2012 October	21	15.04 2012-10-18	14.58 2012-10-24	14.75 2012-10-01	14.66 2012-10-31	-0.61	1.97	-1.15
2012 September	19	15.12 2012-09-14	14.26 2012-09-05	14.27 2012-09-04	14.68 2012-09-28	2.87	5.96	-0.07
2012 August	23	14.48 2012-08-21	13.76 2012-08-02	13.89 2012-08-01	14.31 2012-08-31	3.02	4.25	-0.94
2012 July	21	14.06 2012-07-27	13.47 2012-07-12	13.84 2012-07-02	13.95 2012-07-31	0.79	1.59	-2.67
2012 June	21	13.80 2012-06-29	12.91 2012-06-04	12.98 2012-06-01	13.80 2012-06-29	6.32	6.32	-0.54
2012 May	22	14.47 2012-05-01	13.14 2012-05-18	14.47 2012-05-01	13.36 2012-05-31	-7.67	0.00	-9.19
2012 April	20	14.72 2012-04-02	13.94 2012-04-10	14.72 2012-04-02	14.42 2012-04-30	-2.04	0.00	-5.30
2012 March	22	14.66 2012-03-26	13.83 2012-03-06	14.27 2012-03-01	14.62 2012-03-30	2.45	2.73	-3.08
2012 February	20	14.23 2012-02-28	13.79 2012-02-02	13.80 2012-02-01	14.16 2012-02-29	2.61	3.12	-0.07
2012 January	20	13.74 2012-01-25	13.03 2012-01-03	13.03 2012-01-03	13.61 2012-01-31	4.45	5.45	0.00
2011 December	21	12.97 2011-12-23	12.27 2011-12-19	12.73 2011-12-01	12.77 2011-12-30	0.31	1.89	-3.61
2011 November	21	13.11 2011-11-08	11.81 2011-11-25	12.52 2011-11-01	12.78 2011-11-30	2.08	4.71	-5.67
2011 October	21	13.33 2011-10-27	11.10 2011-10-03	11.10 2011-10-03	12.92 2011-10-31	16.40	20.09	0.00
2011 September	21	12.44 2011-09-16	11.44 2011-09-22	12.38 2011-09-01	11.50 2011-09-30	-7.11	0.48	-7.59
2011 August	23	13.34 2011-08-01	11.35 2011-08-08	13.34 2011-08-01	12.53 2011-08-31	-6.07	0.00	-14.92
2011 July	20	14.21 2011-07-07	13.46 2011-07-29	14.16 2011-07-01	13.46 2011-07-29	-4.94	0.35	-4.94
2011 June	22	14.13 2011-06-01	13.52 2011-06-16	14.13 2011-06-01	13.97 2011-06-30	-1.13	0.00	-4.32
2011 May	21	14.66 2011-05-02	14.10 2011-05-24	14.66 2011-05-02	14.49 2011-05-31	-1.16	0.00	-3.82
2011 April	20	14.68 2011-04-29	14.04 2011-04-18	14.45 2011-04-01	14.68 2011-04-29	1.59	1.59	-2.84
2011 March	23	14.45 2011-03-03	13.65 2011-03-16	14.17 2011-03-01	14.36 2011-03-31	1.34	1.98	-3.67
2011 February	19	14.59 2011-02-18	14.14 2011-02-23	14.23 2011-02-01	14.40 2011-02-28	1.19	2.53	-0.63
2011 January	20	14.08 2011-01-27	13.63 2011-01-04	13.66 2011-01-03	13.93 2011-01-31	1.98	3.07	-0.22
2010 December	22	13.53 2010-12-27	12.87 2010-12-01	12.87 2010-12-01	13.51 2010-12-31	4.97	5.13	0.00
2010 November	21	13.06 2010-11-05	12.52 2010-11-16	12.57 2010-11-01	12.58 2010-11-30	0.08	3.90	-0.40
2010 October	21	12.59 2010-10-25	12.03 2010-10-04	12.14 2010-10-01	12.56 2010-10-29	3.46	3.71	-0.91
2010 September	21	12.10 2010-09-28	11.40 2010-09-01	11.40 2010-09-01	12.07 2010-09-30	5.88	6.14	0.00
2010 August	22	11.99 2010-08-02	10.99 2010-08-26	11.99 2010-08-02	11.04 2010-08-31	-7.92	0.00	-8.34
2010 July	21	11.81 2010-07-26	10.78 2010-07-02	10.84 2010-07-01	11.71 2010-07-30	8.03	8.95	-0.55
2010 June	22	12.00 2010-06-15	10.87 2010-06-30	11.48 2010-06-01	10.87 2010-06-30	-5.31	4.53	-5.31
2010 May	20	13.03 2010-05-03	11.46 2010-05-20	13.03 2010-05-03	11.73 2010-05-28	-9.98	0.00	-12.05
2010 April	21	13.24 2010-04-23	12.78 2010-04-27	12.82 2010-04-01	12.84 2010-04-30	0.16	3.28	-0.31
2010 March	23	12.72 2010-03-30	12.07 2010-03-01	12.07 2010-03-01	12.70 2010-03-31	5.22	5.39	0.00
2010 February	19	11.97 2010-02-02	11.37 2010-02-08	11.79 2010-02-01	11.93 2010-02-26	1.19	1.53	-3.56
2010 January	19	12.46 2010-01-19	11.58 2010-01-29	12.15 2010-01-04	11.58 2010-01-29	-4.69	2.55	-4.69
2009 December	22	12.07 2009-12-22	11.65 2009-12-08	11.81 2009-12-01	11.91 2009-12-31	0.85	2.20	-1.35
2009 November	20	11.85 2009-11-17	11.03 2009-11-02	11.03 2009-11-02	11.62 2009-11-30	5.35	7.43	0.00
2009 October	22	11.88 2009-10-19	10.97 2009-10-30	11.04 2009-10-01	10.97 2009-10-30	-0.63	7.61	-0.63
2009 September	21	11.59 2009-09-16	10.55 2009-09-02	10.58 2009-09-01	11.38 2009-09-30	7.56	9.55	-0.28
2009 August	21	10.98 2009-08-28	10.36 2009-08-17	10.64 2009-08-03	10.85 2009-08-31	1.97	3.20	-2.63
2009 July	22	10.44 2009-07-31	9.09 2009-07-08	9.60 2009-07-01	10.44 2009-07-31	8.75	8.75	-5.31
2009 June	22	10.06 2009-06-02	9.32 2009-06-22	10.02 2009-06-01	9.56 2009-06-30	-4.59	0.40	-6.99
2009 May	20	9.81 2009-05-08	9.28 2009-05-01	9.28 2009-05-01	9.77 2009-05-29	5.28	5.71	0.00
2009 April	21	9.18 2009-04-29	8.37 2009-04-01	8.37 2009-04-01	9.17 2009-04-30	9.56	9.68	0.00
2009 March	22	8.57 2009-03-26	6.76 2009-03-09	6.95 2009-03-02	8.19 2009-03-31	17.84	23.31	-2.73
2009 February	19	8.70 2009-02-09	7.34 2009-02-27	8.15 2009-02-02	7.34 2009-02-27	-9.94	6.75	-9.94
2009 January	20	9.42 2009-01-06	7.98 2009-01-20	9.32 2009-01-02	8.16 2009-01-30	-12.45	1.07	-14.38
2008 December	22	9.14 2008-12-16	7.97 2008-12-01	7.97 2008-12-01	9.02 2008-12-31	13.17	14.68	0.00
2008 November	19	9.92 2008-11-04	7.17 2008-11-20	9.53 2008-11-03	8.83 2008-11-28	-7.35	4.09	-24.76
2008 October	23	11.54 2008-10-01	8.18 2008-10-27	11.54 2008-10-01	9.51 2008-10-31	-17.59	0.00	-29.12
2008 September	21	12.92 2008-09-03	10.96 2008-09-29	12.89 2008-09-02	11.52 2008-09-30	-10.63	0.23	-14.97
2008 August	21	13.20 2008-08-11	12.69 2008-08-25	12.78 2008-08-01	12.97 2008-08-29	1.49	3.29	-0.70
2008 July	22	12.98 2008-07-23	12.04 2008-07-15	12.93 2008-07-01	12.80 2008-07-31	-1.01	0.39	-6.88
2008 June	21	14.64 2008-06-05	12.93 2008-06-30	14.41 2008-06-02	12.93 2008-06-30	-10.27	1.60	-10.27
2008 May	21	14.96 2008-05-15	14.38 2008-05-23	14.92 2008-05-01	14.57 2008-05-30	-2.35	0.27	-3.62
2008 April	22	14.63 2008-04-28	13.99 2008-04-14	14.28 2008-04-01	14.60 2008-04-30	2.24	2.45	-2.03
2008 March	20	14.26 2008-03-05	13.37 2008-03-17	14.26 2008-03-03	13.75 2008-03-31	-3.58	0.00	-6.24
2008 February	20	15.26 2008-02-01	14.29 2008-02-29	15.26 2008-02-01	14.29 2008-02-29	-6.36	0.00	-6.36
2008 January	21	15.48 2008-01-02	14.11 2008-01-22	15.48 2008-01-02	15.02 2008-01-31	-2.97	0.00	-8.85
2007 December	20	18.71 2007-12-10	15.53 2007-12-17	18.32 2007-12-03	15.71 2007-12-31	-14.25	2.13	-15.23
2007 November	21	19.13 2007-11-06	17.48 2007-11-26	19.01 2007-11-01	18.39 2007-11-30	-3.26	0.63	-8.05
2007 October	23	19.93 2007-10-09	18.98 2007-10-25	19.63 2007-10-01	19.52 2007-10-31	-0.56	1.53	-3.31
2007 September	19	19.43 2007-09-19	18.66 2007-09-10	19.24 2007-09-04	19.39 2007-09-28	0.78	0.99	-3.01
2007 August	23	19.36 2007-08-08	18.08 2007-08-15	19.03 2007-08-01	19.05 2007-08-31	0.11	1.73	-4.99
2007 July	21	20.45 2007-07-19	18.98 2007-07-31	20.05 2007-07-02	18.98 2007-07-31	-5.34	2.00	-5.34
2007 June	21	20.42 2007-06-04	19.63 2007-06-26	20.42 2007-06-01	19.77 2007-06-29	-3.18	0.00	-3.87
2007 May	22	20.35 2007-05-31	19.50 2007-05-01	19.50 2007-05-01	20.35 2007-05-31	4.36	4.36	0.00
2007 April	20	19.69 2007-04-25	18.76 2007-04-02	18.76 2007-04-02	19.47 2007-04-30	3.78	4.96	0.00
2007 March	22	19.05 2007-03-21	18.19 2007-03-05	18.58 2007-03-01	18.75 2007-03-30	0.91	2.53	-2.10
2007 February	19	19.36 2007-02-20	18.54 2007-02-27	19.06 2007-02-01	18.63 2007-02-28	-2.26	1.57	-2.73
2007 January	20	18.93 2007-01-31	18.62 2007-01-09	18.72 2007-01-03	18.93 2007-01-31	1.12	1.12	-0.53
2006 December	20	20.35 2006-12-15	18.52 2006-12-22	19.79 2006-12-01	18.64 2006-12-29	-5.81	2.83	-6.42
2006 November	21	19.97 2006-11-22	19.13 2006-11-03	19.15 2006-11-01	19.85 2006-11-30	3.66	4.28	-0.10
2006 October	22	19.38 2006-10-26	18.37 2006-10-02	18.37 2006-10-02	19.27 2006-10-31	4.90	5.50	0.00
2006 September	20	18.45 2006-09-26	17.77 2006-09-07	18.05 2006-09-01	18.42 2006-09-29	2.05	2.22	-1.55
2006 August	23	17.95 2006-08-31	17.22 2006-08-11	17.45 2006-08-01	17.95 2006-08-31	2.87	2.87	-1.32
2006 July	20	17.82 2006-07-03	17.00 2006-07-17	17.82 2006-07-03	17.58 2006-07-31	-1.35	0.00	-4.60
2006 June	22	18.19 2006-06-02	17.15 2006-06-13	18.15 2006-06-01	17.68 2006-06-30	-2.59	0.22	-5.51
2006 May	22	18.91 2006-05-09	17.77 2006-05-24	18.45 2006-05-01	17.93 2006-05-31	-2.82	2.49	-3.69
2006 April	19	18.52 2006-04-28	17.91 2006-04-11	18.04 2006-04-03	18.52 2006-04-28	2.66	2.66	-0.72
2006 March	23	18.14 2006-03-22	17.61 2006-03-09	17.90 2006-03-01	17.97 2006-03-31	0.39	1.34	-1.62
2006 February	19	17.85 2006-02-27	17.38 2006-02-07	17.69 2006-02-01	17.71 2006-02-28	0.11	0.90	-1.75
2006 January	20	17.89 2006-01-11	17.33 2006-01-20	17.45 2006-01-03	17.66 2006-01-31	1.20	2.52	-0.69
2005 December	21	18.99 2005-12-14	17.15 2005-12-30	18.81 2005-12-01	17.15 2005-12-30	-8.83	0.96	-8.83
2005 November	21	18.78 2005-11-25	17.78 2005-11-01	17.78 2005-11-01	18.54 2005-11-30	4.27	5.62	0.00
2005 October	21	18.23 2005-10-03	17.45 2005-10-27	18.23 2005-10-03	17.81 2005-10-31	-2.30	0.00	-4.28
2005 September	21	18.52 2005-09-12	18.03 2005-09-21	18.28 2005-09-01	18.27 2005-09-30	-0.05	1.31	-1.37
2005 August	23	18.61 2005-08-02	18.12 2005-08-26	18.51 2005-08-01	18.32 2005-08-31	-1.03	0.54	-2.11
2005 July	20	18.55 2005-07-28	17.91 2005-07-06	17.92 2005-07-01	18.46 2005-07-29	3.01	3.52	-0.06
2005 June	22	18.41 2005-06-22	17.88 2005-06-27	18.06 2005-06-01	17.90 2005-06-30	-0.89	1.94	-1.00
2005 May	21	18.02 2005-05-27	17.32 2005-05-13	17.38 2005-05-02	17.95 2005-05-31	3.28	3.68	-0.35
2005 April	21	17.92 2005-04-07	17.06 2005-04-20	17.61 2005-04-01	17.35 2005-04-29	-1.48	1.76	-3.12
2005 March	22	18.37 2005-03-07	17.48 2005-03-29	18.15 2005-03-01	17.71 2005-03-31	-2.42	1.21	-3.69
2005 February	19	18.09 2005-02-25	17.65 2005-02-03	17.66 2005-02-01	18.01 2005-02-28	1.98	2.43	-0.06
2005 January	20	17.91 2005-01-03	17.29 2005-01-24	17.91 2005-01-03	17.55 2005-01-31	-2.01	0.00	-3.46
2004 December	22	18.08 2004-12-30	17.60 2004-12-07	17.90 2004-12-01	18.07 2004-12-31	0.95	1.01	-1.68
2004 November	21	17.63 2004-11-26	16.77 2004-11-01	16.77 2004-11-01	17.56 2004-11-30	4.71	5.13	0.00
2004 October	21	16.85 2004-10-06	16.11 2004-10-19	16.71 2004-10-01	16.76 2004-10-29	0.30	0.84	-3.59
2004 September	21	16.64 2004-09-21	16.19 2004-09-01	16.19 2004-09-01	16.43 2004-09-30	1.48	2.78	0.00
2004 August	22	16.23 2004-08-02	15.56 2004-08-12	16.23 2004-08-02	16.17 2004-08-31	-0.37	0.00	-4.13
2004 July	21	16.54 2004-07-01	15.89 2004-07-26	16.54 2004-07-01	16.13 2004-07-30	-2.48	0.00	-3.93
2004 June	21	16.80 2004-06-23	16.31 2004-06-03	16.40 2004-06-01	16.71 2004-06-30	1.89	2.44	-0.55
2004 May	20	16.48 2004-05-05	15.70 2004-05-17	16.36 2004-05-03	16.41 2004-05-28	0.31	0.73	-4.03
2004 April	21	17.06 2004-04-05	16.22 2004-04-30	16.80 2004-04-01	16.22 2004-04-30	-3.45	1.55	-3.45
2004 March	23	17.11 2004-03-05	16.05 2004-03-24	17.08 2004-03-01	16.67 2004-03-31	-2.40	0.18	-6.03
2004 February	19	17.01 2004-02-17	16.54 2004-02-04	16.71 2004-02-02	16.88 2004-02-27	1.02	1.80	-1.02
2004 January	20	17.04 2004-01-26	16.24 2004-01-02	16.24 2004-01-02	16.68 2004-01-30	2.71	4.93	0.00
2003 December	22	16.26 2003-12-31	15.58 2003-12-10	15.83 2003-12-01	16.26 2003-12-31	2.72	2.72	-1.58
2003 November	19	15.63 2003-11-28	15.18 2003-11-20	15.35 2003-11-03	15.63 2003-11-28	1.82	1.82	-1.11
2003 October	23	15.25 2003-10-16	14.58 2003-10-01	14.58 2003-10-01	15.23 2003-10-31	4.46	4.60	0.00
2003 September	21	14.79 2003-09-18	14.21 2003-09-26	14.45 2003-09-02	14.29 2003-09-30	-1.11	2.35	-1.66
2003 August	21	14.28 2003-08-29	13.55 2003-08-05	13.80 2003-08-01	14.28 2003-08-29	3.48	3.48	-1.81
2003 July	22	14.17 2003-07-08	13.74 2003-07-01	13.74 2003-07-01	13.94 2003-07-31	1.46	3.13	0.00
2003 June	21	14.31 2003-06-17	13.62 2003-06-25	13.68 2003-06-02	13.64 2003-06-30	-0.29	4.61	-0.44
2003 May	21	13.57 2003-05-30	12.74 2003-05-01	12.74 2003-05-01	13.57 2003-05-30	6.51	6.51	0.00
2003 April	21	12.74 2003-04-30	11.67 2003-04-01	11.67 2003-04-01	12.74 2003-04-30	9.17	9.17	0.00
2003 March	21	12.14 2003-03-21	10.90 2003-03-12	11.39 2003-03-03	11.55 2003-03-31	1.40	6.58	-4.30
2003 February	19	11.79 2003-02-03	11.14 2003-02-13	11.79 2003-02-03	11.45 2003-02-28	-2.88	0.00	-5.51
2003 January	21	12.73 2003-01-14	11.60 2003-01-30	12.36 2003-01-02	11.76 2003-01-31	-4.85	2.99	-6.15
2002 December	21	12.71 2002-12-02	11.86 2002-12-27	12.71 2002-12-02	12.00 2002-12-31	-5.59	0.00	-6.69
2002 November	20	12.71 2002-11-29	11.69 2002-11-11	12.06 2002-11-01	12.71 2002-11-29	5.39	5.39	-3.07
2002 October	23	12.00 2002-10-25	10.03 2002-10-09	11.29 2002-10-01	11.81 2002-10-31	4.61	6.29	-11.16
2002 September	20	12.36 2002-09-11	10.85 2002-09-30	11.96 2002-09-03	10.85 2002-09-30	-9.28	3.34	-9.28
2002 August	22	13.00 2002-08-22	11.29 2002-08-05	12.02 2002-08-01	12.45 2002-08-30	3.58	8.15	-6.07
2002 July	22	13.49 2002-07-05	10.93 2002-07-23	13.37 2002-07-01	12.28 2002-07-31	-8.15	0.90	-18.25
2002 June	20	14.53 2002-06-03	13.26 2002-06-26	14.53 2002-06-03	13.60 2002-06-28	-6.40	0.00	-8.74
2002 May	22	15.25 2002-05-23	14.76 2002-05-10	15.10 2002-05-01	14.93 2002-05-31	-1.13	0.99	-2.25
2002 April	22	15.77 2002-04-16	14.73 2002-04-29	15.73 2002-04-01	14.96 2002-04-30	-4.90	0.25	-6.36
2002 March	20	16.10 2002-03-19	15.53 2002-03-25	15.55 2002-03-01	15.79 2002-03-28	1.54	3.54	-0.13
2002 February	19	15.24 2002-02-28	14.47 2002-02-06	15.19 2002-02-01	15.24 2002-02-28	0.33	0.33	-4.74
2002 January	21	15.93 2002-01-04	14.99 2002-01-29	15.66 2002-01-02	15.28 2002-01-31	-2.43	1.72	-4.28
2001 December	20	15.99 2001-12-06	15.13 2001-12-14	15.31 2001-12-03	15.64 2001-12-31	2.16	4.44	-1.18
2001 November	21	15.60 2001-11-26	14.47 2001-11-01	14.47 2001-11-01	15.42 2001-11-30	6.57	7.81	0.00
2001 October	23	14.77 2001-10-16	13.98 2001-10-01	13.98 2001-10-01	14.27 2001-10-31	2.07	5.65	0.00
2001 September	15	15.60 2001-09-04	12.97 2001-09-21	15.60 2001-09-04	14.04 2001-09-28	-10.00	0.00	-16.86
2001 August	23	16.11 2001-08-02	15.45 2001-08-30	16.08 2001-08-01	15.50 2001-08-31	-3.61	0.19	-3.92
2001 July	21	16.20 2001-07-02	15.57 2001-07-24	16.20 2001-07-02	16.06 2001-07-31	-0.86	0.00	-3.89
2001 June	21	16.71 2001-06-05	15.76 2001-06-26	16.45 2001-06-01	16.09 2001-06-29	-2.19	1.58	-4.19
2001 May	22	16.78 2001-05-22	15.98 2001-05-03	16.25 2001-05-01	16.37 2001-05-31	0.74	3.26	-1.66
2001 April	20	16.24 2001-04-27	14.64 2001-04-03	15.07 2001-04-02	16.13 2001-04-30	7.03	7.76	-2.85
2001 March	22	16.13 2001-03-08	14.41 2001-03-22	15.33 2001-03-01	15.21 2001-03-30	-0.78	5.22	-6.00
2001 February	19	16.06 2001-02-05	15.14 2001-02-23	16.06 2001-02-01	15.38 2001-02-28	-4.23	0.00	-5.73
2001 January	21	15.92 2001-01-30	15.09 2001-01-02	15.09 2001-01-02	15.90 2001-01-31	5.37	5.50	0.00
2000 December	20	16.77 2000-12-11	14.22 2000-12-15	16.06 2000-12-01	15.29 2000-12-29	-4.79	4.42	-11.46
2000 November	21	16.52 2000-11-07	15.54 2000-11-22	16.32 2000-11-01	15.93 2000-11-30	-2.39	1.23	-4.78
2000 October	22	16.44 2000-10-31	15.14 2000-10-18	16.10 2000-10-02	16.44 2000-10-31	2.11	2.11	-5.96
2000 September	20	16.59 2000-09-06	15.59 2000-09-26	16.32 2000-09-01	16.07 2000-09-29	-1.53	1.65	-4.47
2000 August	23	16.25 2000-08-31	15.35 2000-08-01	15.35 2000-08-01	16.25 2000-08-31	5.86	5.86	0.00
2000 July	20	15.66 2000-07-14	15.03 2000-07-28	15.20 2000-07-03	15.20 2000-07-31	0.00	3.03	-1.12
2000 June	22	16.16 2000-06-02	14.90 2000-06-30	15.94 2000-06-01	14.90 2000-06-30	-6.52	1.38	-6.52
2000 May	22	15.93 2000-05-16	15.01 2000-05-03	15.42 2000-05-01	15.71 2000-05-31	1.88	3.31	-2.66
2000 April	19	15.64 2000-04-25	14.58 2000-04-14	15.42 2000-04-03	15.25 2000-04-28	-1.10	1.43	-5.45
2000 March	23	15.11 2000-03-31	13.23 2000-03-07	13.42 2000-03-01	15.11 2000-03-31	12.59	12.59	-1.42
2000 February	20	14.35 2000-02-03	13.02 2000-02-25	14.28 2000-02-01	13.31 2000-02-29	-6.79	0.49	-8.82
2000 January	20	15.26 2000-01-14	13.95 2000-01-28	14.93 2000-01-03	14.15 2000-01-31	-5.22	2.21	-6.56
1999 December	22	17.43 1999-12-03	14.64 1999-12-20	17.09 1999-12-01	15.17 1999-12-31	-11.23	1.99	-14.34
1999 November	21	17.66 1999-11-16	16.87 1999-11-01	16.87 1999-11-01	17.09 1999-11-30	1.30	4.68	0.00
1999 October	21	16.91 1999-10-29	15.60 1999-10-15	16.14 1999-10-01	16.91 1999-10-29	4.77	4.77	-3.35
1999 September	21	17.55 1999-09-03	16.16 1999-09-29	17.41 1999-09-01	16.29 1999-09-30	-6.43	0.80	-7.18
1999 August	22	18.07 1999-08-23	17.22 1999-08-31	17.72 1999-08-02	17.22 1999-08-31	-2.82	1.98	-2.82
1999 July	21	18.51 1999-07-16	17.65 1999-07-30	18.30 1999-07-01	17.65 1999-07-30	-3.55	1.15	-3.55
1999 June	22	18.49 1999-06-18	17.74 1999-06-25	17.86 1999-06-01	18.17 1999-06-30	1.74	3.53	-0.67
1999 May	20	18.99 1999-05-13	17.74 1999-05-27	18.56 1999-05-03	17.86 1999-05-28	-3.77	2.32	-4.42
1999 April	21	18.40 1999-04-29	16.03 1999-04-01	16.03 1999-04-01	18.25 1999-04-30	13.85	14.78	0.00
1999 March	23	16.32 1999-03-29	15.15 1999-03-02	15.27 1999-03-01	16.06 1999-03-31	5.17	6.88	-0.79
1999 February	19	15.58 1999-02-08	14.99 1999-02-17	15.53 1999-02-01	15.17 1999-02-26	-2.32	0.32	-3.48
1999 January	19	16.56 1999-01-11	15.21 1999-01-27	15.68 1999-01-04	15.53 1999-01-29	-0.96	5.61	-3.00
1998 December	22	16.77 1998-12-07	14.73 1998-12-16	16.64 1998-12-01	15.57 1998-12-31	-6.43	0.78	-11.48
1998 November	20	17.14 1998-11-27	16.32 1998-11-12	16.57 1998-11-02	16.71 1998-11-30	0.84	3.44	-1.51
1998 October	22	16.34 1998-10-30	13.71 1998-10-08	14.45 1998-10-01	16.34 1998-10-30	13.08	13.08	-5.12
1998 September	21	15.70 1998-09-23	14.40 1998-09-10	14.49 1998-09-01	14.99 1998-09-30	3.45	8.35	-0.62
1998 August	21	17.39 1998-08-03	14.08 1998-08-31	17.39 1998-08-03	14.08 1998-08-31	-19.03	0.00	-19.03
1998 July	22	19.20 1998-07-16	17.65 1998-07-31	18.92 1998-07-01	17.65 1998-07-31	-6.71	1.48	-6.71
1998 June	22	19.01 1998-06-08	17.95 1998-06-15	18.77 1998-06-01	18.61 1998-06-30	-0.85	1.28	-4.37
1998 May	20	19.73 1998-05-04	18.83 1998-05-27	19.71 1998-05-01	18.88 1998-05-29	-4.21	0.10	-4.46
1998 April	21	19.98 1998-04-17	19.12 1998-04-28	19.19 1998-04-01	19.50 1998-04-30	1.62	4.12	-0.36
1998 March	22	19.17 1998-03-26	17.96 1998-03-05	18.13 1998-03-02	19.16 1998-03-31	5.68	5.74	-0.94
1998 February	19	18.09 1998-02-27	17.29 1998-02-02	17.29 1998-02-02	18.09 1998-02-27	4.63	4.63	0.00
1998 January	20	17.12 1998-01-05	16.03 1998-01-09	17.08 1998-01-02	16.97 1998-01-30	-0.64	0.23	-6.15
1997 December	22	20.44 1997-12-08	16.39 1997-12-24	20.04 1997-12-01	16.98 1997-12-31	-15.27	2.00	-18.21
1997 November	19	20.12 1997-11-05	19.16 1997-11-12	19.99 1997-11-03	19.69 1997-11-28	-1.50	0.65	-4.15
1997 October	23	21.34 1997-10-15	19.18 1997-10-27	20.75 1997-10-01	19.55 1997-10-31	-5.78	2.84	-7.57
1997 September	21	20.97 1997-09-18	20.29 1997-09-11	20.44 1997-09-02	20.73 1997-09-30	1.42	2.59	-0.73
1997 August	21	20.80 1997-08-06	20.06 1997-08-29	20.39 1997-08-01	20.06 1997-08-29	-1.62	2.01	-1.62
1997 July	22	20.45 1997-07-31	19.07 1997-07-01	19.07 1997-07-01	20.45 1997-07-31	7.24	7.24	0.00
1997 June	21	19.41 1997-06-16	18.67 1997-06-04	18.74 1997-06-02	18.88 1997-06-30	0.75	3.58	-0.37
1997 May	21	18.72 1997-05-30	17.68 1997-05-01	17.68 1997-05-01	18.72 1997-05-30	5.88	5.88	0.00
1997 April	22	17.65 1997-04-30	16.74 1997-04-11	17.22 1997-04-01	17.65 1997-04-30	2.50	2.50	-2.79
1997 March	20	18.08 1997-03-10	17.17 1997-03-31	17.65 1997-03-03	17.17 1997-03-31	-2.72	2.44	-2.72
1997 February	19	18.12 1997-02-24	17.42 1997-02-06	17.65 1997-02-03	17.70 1997-02-28	0.28	2.66	-1.30
1997 January	22	17.72 1997-01-22	16.56 1997-01-02	16.56 1997-01-02	17.62 1997-01-31	6.40	7.00	0.00
1996 December	21	18.34 1996-12-10	16.22 1996-12-16	18.32 1996-12-02	16.59 1996-12-31	-9.44	0.11	-11.46
1996 November	20	18.23 1996-11-29	16.88 1996-11-01	16.88 1996-11-01	18.23 1996-11-29	8.00	8.00	0.00
1996 October	23	16.99 1996-10-31	16.32 1996-10-01	16.32 1996-10-01	16.99 1996-10-31	4.11	4.11	0.00
1996 September	20	16.28 1996-09-30	15.61 1996-09-05	15.72 1996-09-03	16.28 1996-09-30	3.56	3.56	-0.70
1996 August	22	16.07 1996-08-22	15.44 1996-08-01	15.44 1996-08-01	15.70 1996-08-30	1.68	4.08	0.00
1996 July	22	15.66 1996-07-01	14.84 1996-07-24	15.66 1996-07-01	15.29 1996-07-31	-2.36	0.00	-5.24
1996 June	20	16.22 1996-06-05	15.37 1996-06-26	16.08 1996-06-03	15.46 1996-06-28	-3.86	0.87	-4.42
1996 May	22	16.29 1996-05-22	15.71 1996-05-07	15.93 1996-05-01	16.08 1996-05-31	0.94	2.26	-1.38
1996 April	21	15.90 1996-04-30	15.37 1996-04-11	15.52 1996-04-01	15.90 1996-04-30	2.45	2.45	-0.97
1996 March	21	15.51 1996-03-18	14.89 1996-03-08	14.92 1996-03-01	15.42 1996-03-29	3.35	3.95	-0.20
1996 February	20	15.20 1996-02-12	14.83 1996-02-20	15.01 1996-02-01	14.92 1996-02-29	-0.60	1.27	-1.20
1996 January	22	14.95 1996-01-31	14.18 1996-01-10	14.65 1996-01-02	14.95 1996-01-31	2.05	2.05	-3.21
1995 December	20	16.45 1995-12-06	14.26 1995-12-18	16.30 1995-12-01	14.53 1995-12-29	-10.86	0.92	-12.52
1995 November	21	16.26 1995-11-29	15.64 1995-11-15	15.64 1995-11-01	16.23 1995-11-30	3.77	3.96	0.00
1995 October	22	16.25 1995-10-13	15.49 1995-10-26	16.20 1995-10-02	15.55 1995-10-31	-4.01	0.31	-4.38
1995 September	20	16.55 1995-09-20	16.09 1995-09-26	16.22 1995-09-01	16.20 1995-09-29	-0.12	2.03	-0.80
1995 August	23	16.11 1995-08-31	15.52 1995-08-01	15.52 1995-08-01	16.11 1995-08-31	3.80	3.80	0.00
1995 July	20	15.73 1995-07-13	15.10 1995-07-03	15.10 1995-07-03	15.59 1995-07-31	3.25	4.17	0.00
1995 June	22	15.20 1995-06-20	14.84 1995-06-09	15.00 1995-06-01	15.01 1995-06-30	0.07	1.33	-1.07
1995 May	22	14.91 1995-05-31	14.16 1995-05-02	14.19 1995-05-01	14.91 1995-05-31	5.07	5.07	-0.21
1995 April	19	14.18 1995-04-24	13.69 1995-04-03	13.69 1995-04-03	14.17 1995-04-28	3.51	3.58	0.00
1995 March	23	13.71 1995-03-30	13.15 1995-03-07	13.38 1995-03-01	13.66 1995-03-31	2.09	2.47	-1.72
1995 February	19	13.51 1995-02-23	12.86 1995-02-01	12.86 1995-02-01	13.47 1995-02-28	4.74	5.05	0.00
1995 January	21	13.16 1995-01-16	12.69 1995-01-03	12.69 1995-01-03	12.84 1995-01-31	1.18	3.70	0.00
1994 December	21	13.73 1994-12-06	12.49 1994-12-22	13.57 1994-12-01	12.59 1994-12-30	-7.22	1.18	-7.96
1994 November	21	14.46 1994-11-03	13.52 1994-11-22	14.38 1994-11-01	13.71 1994-11-30	-4.66	0.56	-5.98
1994 October	21	14.55 1994-10-31	13.74 1994-10-06	14.07 1994-10-03	14.55 1994-10-31	3.41	3.41	-2.35
1994 September	21	14.79 1994-09-08	14.11 1994-09-26	14.68 1994-09-01	14.14 1994-09-30	-3.68	0.75	-3.88
1994 August	23	14.79 1994-08-30	14.30 1994-08-05	14.45 1994-08-01	14.77 1994-08-31	2.21	2.35	-1.04
1994 July	20	14.45 1994-07-18	14.09 1994-07-01	14.09 1994-07-01	14.36 1994-07-29	1.92	2.56	0.00
1994 June	22	14.58 1994-06-16	13.86 1994-06-27	14.36 1994-06-01	13.98 1994-06-30	-2.65	1.53	-3.48
1994 May	21	14.23 1994-05-31	13.73 1994-05-09	13.87 1994-05-02	14.23 1994-05-31	2.60	2.60	-1.01
1994 April	19	13.91 1994-04-25	13.49 1994-04-04	13.49 1994-04-04	13.77 1994-04-29	2.08	3.11	0.00
1994 March	23	14.41 1994-03-17	13.66 1994-03-31	14.17 1994-03-01	13.66 1994-03-31	-3.60	1.69	-3.60
1994 February	19	14.77 1994-02-02	14.20 1994-02-24	14.70 1994-02-01	14.24 1994-02-28	-3.13	0.48	-3.40
1994 January	21	14.76 1994-01-31	13.90 1994-01-03	13.90 1994-01-03	14.76 1994-01-31	6.19	6.19	0.00
1993 December	22	14.95 1993-12-08	13.69 1993-12-15	14.78 1993-12-01	13.91 1993-12-31	-5.89	1.15	-7.37
1993 November	21	15.00 1993-11-01	14.62 1993-11-22	15.00 1993-11-01	14.75 1993-11-30	-1.67	0.00	-2.53
1993 October	21	15.01 1993-10-13	14.77 1993-10-20	14.98 1993-10-01	14.95 1993-10-29	-0.20	0.20	-1.40
1993 September	21	14.91 1993-09-29	14.59 1993-09-21	14.90 1993-09-01	14.88 1993-09-30	-0.13	0.07	-2.08
1993 August	22	14.93 1993-08-31	14.36 1993-08-02	14.36 1993-08-02	14.93 1993-08-31	3.97	3.97	0.00
1993 July	21	14.33 1993-07-29	13.83 1993-07-06	13.93 1993-07-01	14.29 1993-07-30	2.58	2.87	-0.72
1993 June	22	14.16 1993-06-02	13.59 1993-06-23	14.14 1993-06-01	13.86 1993-06-30	-1.98	0.14	-3.89
1993 May	20	14.14 1993-05-26	13.79 1993-05-10	13.85 1993-05-03	14.06 1993-05-28	1.52	2.09	-0.43
1993 April	21	14.05 1993-04-13	13.56 1993-04-26	13.86 1993-04-01	13.81 1993-04-30	-0.36	1.37	-2.16
1993 March	23	13.95 1993-03-10	13.57 1993-03-01	13.57 1993-03-01	13.87 1993-03-31	2.21	2.80	0.00
1993 February	19	13.90 1993-02-05	13.36 1993-02-18	13.54 1993-02-01	13.60 1993-02-26	0.44	2.66	-1.33
1993 January	20	13.46 1993-01-29	12.62 1993-01-08	12.69 1993-01-04	13.46 1993-01-29	6.07	6.07	-0.55
1992 December	22	13.09 1992-12-08	12.37 1992-12-16	12.94 1992-12-01	12.67 1992-12-31	-2.09	1.16	-4.40
1992 November	20	12.90 1992-11-30	12.32 1992-11-04	12.41 1992-11-02	12.90 1992-11-30	3.95	3.95	-0.73
1992 October	22	12.43 1992-10-29	11.87 1992-10-09	12.24 1992-10-01	12.37 1992-10-30	1.06	1.55	-3.02
1992 September	21	12.47 1992-09-14	12.20 1992-09-25	12.27 1992-09-01	12.26 1992-09-30	-0.08	1.63	-0.57
1992 August	21	12.83 1992-08-03	12.18 1992-08-25	12.83 1992-08-03	12.29 1992-08-31	-4.21	0.00	-5.07
1992 July	22	12.87 1992-07-30	12.53 1992-07-08	12.67 1992-07-01	12.82 1992-07-31	1.18	1.58	-1.10
1992 June	22	12.70 1992-06-08	12.45 1992-06-25	12.62 1992-06-01	12.59 1992-06-30	-0.24	0.63	-1.35
1992 May	20	12.60 1992-05-28	12.31 1992-05-01	12.31 1992-05-01	12.58 1992-05-29	2.19	2.36	0.00
1992 April	21	12.56 1992-04-23	11.83 1992-04-08	12.20 1992-04-01	12.39 1992-04-30	1.56	2.95	-3.03
1992 March	22	12.61 1992-03-03	12.22 1992-03-31	12.55 1992-03-02	12.22 1992-03-31	-2.63	0.48	-2.63
1992 February	19	12.56 1992-02-26	12.10 1992-02-03	12.10 1992-02-03	12.51 1992-02-28	3.39	3.80	0.00
1992 January	22	12.32 1992-01-16	11.68 1992-01-10	11.74 1992-01-02	11.99 1992-01-31	2.13	4.94	-0.51
1991 December	21	12.12 1991-12-02	10.69 1991-12-19	12.12 1991-12-02	11.72 1991-12-31	-3.30	0.00	-11.80
1991 November	20	12.85 1991-11-14	11.99 1991-11-29	12.79 1991-11-01	11.99 1991-11-29	-6.25	0.47	-6.25
1991 October	23	12.82 1991-10-30	12.36 1991-10-09	12.64 1991-10-01	12.79 1991-10-31	1.19	1.42	-2.22
1991 September	20	12.77 1991-09-20	12.52 1991-09-10	12.69 1991-09-03	12.65 1991-09-30	-0.32	0.63	-1.34
1991 August	22	12.82 1991-08-29	12.32 1991-08-05	12.32 1991-08-01	12.77 1991-08-30	3.65	4.06	0.00
1991 July	22	12.34 1991-07-18	11.90 1991-07-03	12.06 1991-07-01	12.32 1991-07-31	2.16	2.32	-1.33
1991 June	20	12.65 1991-06-04	11.96 1991-06-25	12.57 1991-06-03	11.98 1991-06-28	-4.69	0.64	-4.85
1991 May	22	12.57 1991-05-31	11.82 1991-05-16	12.17 1991-05-01	12.57 1991-05-31	3.29	3.29	-2.88
1991 April	22	12.55 1991-04-16	11.98 1991-04-30	12.05 1991-04-01	11.98 1991-04-30	-0.58	4.15	-0.58
1991 March	20	12.30 1991-03-06	11.85 1991-03-21	12.05 1991-03-01	12.18 1991-03-28	1.08	2.07	-1.66
1991 February	19	12.07 1991-02-15	11.16 1991-02-01	11.16 1991-02-01	11.95 1991-02-28	7.08	8.15	0.00
1991 January	22	11.07 1991-01-31	9.86 1991-01-14	10.25 1991-01-02	11.07 1991-01-31	8.00	8.00	-3.80
1990 December	20	11.05 1990-12-12	10.12 1990-12-17	10.57 1990-12-03	10.30 1990-12-31	-2.55	4.54	-4.26
1990 November	21	10.62 1990-11-14	9.84 1990-11-01	9.84 1990-11-01	10.49 1990-11-30	6.61	7.93	0.00
1990 October	23	10.58 1990-10-02	9.72 1990-10-31	10.55 1990-10-01	9.72 1990-10-31	-7.87	0.28	-7.87
1990 September	19	11.37 1990-09-10	10.12 1990-09-27	11.30 1990-09-04	10.26 1990-09-28	-9.20	0.62	-10.44
1990 August	23	12.39 1990-08-01	10.92 1990-08-23	12.39 1990-08-01	11.33 1990-08-31	-8.56	0.00	-11.86
1990 July	21	13.16 1990-07-16	12.49 1990-07-31	12.91 1990-07-02	12.49 1990-07-31	-3.25	1.94	-3.25
1990 June	21	13.52 1990-06-06	12.78 1990-06-26	13.27 1990-06-01	12.88 1990-06-29	-2.94	1.88	-3.69
1990 May	22	13.07 1990-05-31	12.19 1990-05-01	12.19 1990-05-01	13.07 1990-05-31	7.22	7.22	0.00
1990 April	20	13.07 1990-04-03	12.14 1990-04-30	12.97 1990-04-02	12.14 1990-04-30	-6.40	0.77	-6.40
1990 March	22	13.34 1990-03-19	13.02 1990-03-30	13.04 1990-03-01	13.02 1990-03-30	-0.15	2.30	-0.15
1990 February	19	13.00 1990-02-28	12.50 1990-02-06	12.52 1990-02-01	13.00 1990-02-28	3.83	3.83	-0.16
1990 January	22	13.71 1990-01-03	12.34 1990-01-30	13.67 1990-01-02	12.49 1990-01-31	-8.63	0.29	-9.73
1989 December	20	15.09 1989-12-04	12.91 1989-12-19	15.05 1989-12-01	13.41 1989-12-29	-10.90	0.27	-14.22
1989 November	21	15.17 1989-11-01	14.75 1989-11-06	15.17 1989-11-01	14.92 1989-11-30	-1.65	0.00	-2.77
1989 October	22	16.14 1989-10-09	14.85 1989-10-30	15.94 1989-10-02	15.17 1989-10-31	-4.83	1.25	-6.84
1989 September	20	16.10 1989-09-01	15.66 1989-09-27	16.10 1989-09-01	15.88 1989-09-29	-1.37	0.00	-2.73
1989 August	23	16.04 1989-08-31	15.37 1989-08-01	15.37 1989-08-01	16.04 1989-08-31	4.36	4.36	0.00
1989 July	20	15.40 1989-07-31	14.70 1989-07-03	14.70 1989-07-03	15.40 1989-07-31	4.76	4.76	0.00
1989 June	22	14.98 1989-06-23	14.61 1989-06-01	14.61 1989-06-01	14.63 1989-06-30	0.14	2.53	0.00
1989 May	22	14.60 1989-05-22	13.90 1989-05-09	14.13 1989-05-01	14.48 1989-05-31	2.48	3.33	-1.63
1989 April	20	14.45 1989-04-21	13.91 1989-04-06	14.06 1989-04-03	14.11 1989-04-28	0.36	2.77	-1.07
1989 March	22	14.10 1989-03-16	13.68 1989-03-01	13.68 1989-03-01	13.97 1989-03-31	2.12	3.07	0.00
1989 February	19	14.41 1989-02-07	13.75 1989-02-24	14.18 1989-02-01	13.77 1989-02-28	-2.89	1.62	-3.03
1989 January	21	14.19 1989-01-31	12.97 1989-01-03	12.97 1989-01-03	14.19 1989-01-31	9.41	9.41	0.00
1988 December	21	14.19 1988-12-07	13.00 1988-12-27	13.95 1988-12-01	13.07 1988-12-30	-6.31	1.72	-6.81
1988 November	21	14.13 1988-11-03	13.52 1988-11-16	14.13 1988-11-01	13.96 1988-11-30	-1.20	0.00	-4.32
1988 October	21	14.22 1988-10-25	13.77 1988-10-06	13.81 1988-10-03	14.13 1988-10-31	2.32	2.97	-0.29
1988 September	21	13.80 1988-09-29	12.91 1988-09-01	12.91 1988-09-01	13.78 1988-09-30	6.74	6.89	0.00
1988 August	23	13.65 1988-08-04	12.83 1988-08-23	13.55 1988-08-01	13.02 1988-08-31	-3.91	0.74	-5.31
1988 July	20	13.61 1988-07-05	13.07 1988-07-22	13.49 1988-07-01	13.48 1988-07-29	-0.07	0.89	-3.11
1988 June	22	13.53 1988-06-30	12.64 1988-06-02	12.69 1988-06-01	13.53 1988-06-30	6.62	6.62	-0.39
1988 May	21	12.47 1988-05-31	11.87 1988-05-23	12.10 1988-05-02	12.47 1988-05-31	3.06	3.06	-1.90
1988 April	20	12.67 1988-04-12	12.07 1988-04-29	12.20 1988-04-04	12.07 1988-04-29	-1.07	3.85	-1.07
1988 March	23	12.69 1988-03-04	12.16 1988-03-28	12.62 1988-03-01	12.24 1988-03-31	-3.01	0.55	-3.65
1988 February	20	12.64 1988-02-29	12.03 1988-02-08	12.39 1988-02-01	12.64 1988-02-29	2.02	2.02	-2.91
1988 January	20	12.41 1988-01-29	11.26 1988-01-08	11.48 1988-01-04	12.41 1988-01-29	8.10	8.10	-1.92
1987 December	22	13.92 1987-12-18	11.05 1987-12-29	13.22 1987-12-01	11.11 1987-12-31	-15.96	5.30	-16.41
1987 November	20	14.53 1987-11-05	13.08 1987-11-30	14.35 1987-11-02	13.08 1987-11-30	-8.85	1.25	-8.85
1987 October	22	17.28 1987-10-05	13.49 1987-10-19	17.25 1987-10-01	14.21 1987-10-30	-17.62	0.17	-21.80
1987 September	21	17.62 1987-09-01	16.93 1987-09-29	17.62 1987-09-01	17.03 1987-09-30	-3.35	0.00	-3.92
1987 August	21	18.21 1987-08-17	17.10 1987-08-03	17.10 1987-08-03	17.87 1987-08-31	4.50	6.49	0.00
1987 July	22	17.24 1987-07-17	16.85 1987-07-01	16.85 1987-07-01	17.13 1987-07-31	1.66	2.31	0.00
1987 June	22	17.12 1987-06-25	16.17 1987-06-02	16.29 1987-06-01	16.90 1987-06-30	3.74	5.10	-0.74
1987 May	20	16.72 1987-05-07	15.77 1987-05-20	16.33 1987-05-01	16.24 1987-05-29	-0.55	2.39	-3.43
1987 April	21	16.46 1987-04-06	15.66 1987-04-14	16.28 1987-04-01	16.14 1987-04-30	-0.86	1.11	-3.81
1987 March	22	16.51 1987-03-26	15.78 1987-03-02	15.78 1987-03-02	16.22 1987-03-31	2.79	4.63	0.00
1987 February	19	16.06 1987-02-19	15.45 1987-02-02	15.45 1987-02-02	15.79 1987-02-27	2.20	3.95	0.00
1987 January	21	15.38 1987-01-22	14.16 1987-01-02	14.16 1987-01-02	15.34 1987-01-30	8.33	8.62	0.00
1986 December	22	14.28 1986-12-02	13.95 1986-12-31	14.05 1986-12-01	13.95 1986-12-31	-0.71	1.64	-0.71
1986 November	19	14.10 1986-11-24	13.62 1986-11-18	13.94 1986-11-03	14.04 1986-11-28	0.72	1.15	-2.30
1986 October	23	16.94 1986-10-08	13.81 1986-10-30	16.84 1986-10-01	13.85 1986-10-31	-17.76	0.59	-17.99
1986 September	21	17.75 1986-09-04	16.61 1986-09-29	17.47 1986-09-02	16.68 1986-09-30	-4.52	1.60	-4.92
1986 August	21	17.75 1986-08-27	16.17 1986-08-01	16.17 1986-08-01	17.61 1986-08-29	8.91	9.77	0.00
1986 July	22	16.82 1986-07-02	16.21 1986-07-31	16.82 1986-07-01	16.21 1986-07-31	-3.63	0.00	-3.63
1986 June	21	16.83 1986-06-30	16.17 1986-06-09	16.53 1986-06-02	16.83 1986-06-30	1.81	1.81	-2.18
1986 May	21	16.61 1986-05-29	15.94 1986-05-16	15.96 1986-05-01	16.59 1986-05-30	3.95	4.07	-0.13
1986 April	22	16.83 1986-04-21	15.95 1986-04-30	16.46 1986-04-01	15.95 1986-04-30	-3.10	2.25	-3.10
1986 March	20	16.65 1986-03-27	15.61 1986-03-06	15.64 1986-03-03	16.61 1986-03-31	6.20	6.46	-0.19
1986 February	19	15.72 1986-02-27	14.68 1986-02-05	14.83 1986-02-03	15.70 1986-02-28	5.87	6.00	-1.01
1986 January	22	14.79 1986-01-07	14.28 1986-01-22	14.48 1986-01-02	14.71 1986-01-31	1.59	2.14	-1.38
1985 December	21	14.50 1985-12-31	13.94 1985-12-02	13.94 1985-12-02	14.50 1985-12-31	4.02	4.02	0.00
1985 November	20	14.02 1985-11-22	13.47 1985-11-07	13.47 1985-11-01	14.01 1985-11-29	4.01	4.08	0.00
1985 October	23	14.54 1985-10-29	13.39 1985-10-31	14.11 1985-10-01	13.39 1985-10-31	-5.10	3.05	-5.10
1985 September	19	14.24 1985-09-06	13.82 1985-09-18	14.24 1985-09-03	13.94 1985-09-30	-2.11	0.00	-2.95
1985 August	22	14.34 1985-08-01	14.09 1985-08-16	14.34 1985-08-01	14.29 1985-08-30	-0.35	0.00	-1.74
1985 July	22	14.58 1985-07-17	14.19 1985-07-29	14.46 1985-07-01	14.29 1985-07-31	-1.18	0.83	-1.87
1985 June	20	14.42 1985-06-28	14.05 1985-06-13	14.06 1985-06-03	14.42 1985-06-28	2.56	2.56	-0.07
1985 May	22	14.08 1985-05-21	13.43 1985-05-01	13.43 1985-05-01	14.06 1985-05-31	4.69	4.84	0.00
1985 April	21	13.94 1985-04-25	13.47 1985-04-30	13.63 1985-04-01	13.47 1985-04-30	-1.17	2.27	-1.17
1985 March	21	13.59 1985-03-29	13.25 1985-03-08	13.50 1985-03-01	13.59 1985-03-29	0.67	0.67	-1.85
1985 February	19	13.56 1985-02-14	13.26 1985-02-01	13.26 1985-02-01	13.41 1985-02-28	1.13	2.26	0.00
1985 January	22	13.35 1985-01-30	12.46 1985-01-04	12.58 1985-01-02	13.32 1985-01-31	5.88	6.12	-0.95
1984 December	20	12.64 1984-12-31	12.20 1984-12-07	12.22 1984-12-03	12.64 1984-12-31	3.44	3.44	-0.16
1984 November	21	12.47 1984-11-06	12.12 1984-11-01	12.12 1984-11-01	12.21 1984-11-30	0.74	2.89	0.00
1984 October	23	13.14 1984-10-19	12.12 1984-10-31	12.81 1984-10-01	12.12 1984-10-31	-5.39	2.58	-5.39
1984 September	19	12.95 1984-09-27	12.34 1984-09-05	12.38 1984-09-04	12.87 1984-09-28	3.96	4.60	-0.32
1984 August	23	12.58 1984-08-24	11.49 1984-08-01	11.49 1984-08-01	12.49 1984-08-31	8.70	9.49	0.00
1984 July	21	11.36 1984-07-17	11.09 1984-07-24	11.14 1984-07-02	11.23 1984-07-31	0.81	1.97	-0.45
1984 June	21	11.45 1984-06-08	11.02 1984-06-15	11.27 1984-06-01	11.14 1984-06-29	-1.15	1.60	-2.22
1984 May	22	11.83 1984-05-01	11.09 1984-05-31	11.83 1984-05-01	11.09 1984-05-31	-6.26	0.00	-6.26
1984 April	20	12.03 1984-04-26	11.72 1984-04-27	11.92 1984-04-02	11.73 1984-04-30	-1.59	0.92	-1.68
1984 March	22	12.05 1984-03-29	11.75 1984-03-07	11.95 1984-03-01	11.99 1984-03-30	0.33	0.84	-1.67
1984 February	20	12.08 1984-02-02	11.68 1984-02-23	12.04 1984-02-01	11.90 1984-02-29	-1.16	0.33	-2.99
1984 January	21	12.12 1984-01-25	11.71 1984-01-03	11.71 1984-01-03	12.08 1984-01-31	3.16	3.50	0.00
1983 December	21	11.75 1983-12-28	11.54 1983-12-20	11.69 1983-12-01	11.69 1983-12-30	0.00	0.51	-1.28
1983 November	21	11.78 1983-11-25	11.49 1983-11-07	11.52 1983-11-01	11.66 1983-11-30	1.22	2.26	-0.26
1983 October	21	13.44 1983-10-10	11.49 1983-10-28	13.12 1983-10-03	11.50 1983-10-31	-12.35	2.44	-12.42
1983 September	21	13.24 1983-09-26	12.83 1983-09-01	12.83 1983-09-01	13.11 1983-09-30	2.18	3.20	0.00
1983 August	23	12.90 1983-08-22	12.37 1983-08-08	12.40 1983-08-01	12.82 1983-08-31	3.39	4.03	-0.24
1983 July	20	12.73 1983-07-26	12.41 1983-07-29	12.58 1983-07-01	12.41 1983-07-29	-1.35	1.19	-1.35
1983 June	22	12.69 1983-06-24	12.03 1983-06-08	12.13 1983-06-01	12.53 1983-06-30	3.30	4.62	-0.82
1983 May	21	12.31 1983-05-25	11.85 1983-05-02	11.85 1983-05-02	12.15 1983-05-31	2.53	3.88	0.00
1983 April	20	12.14 1983-04-28	11.35 1983-04-06	11.46 1983-04-04	11.93 1983-04-29	4.10	5.93	-0.96
1983 March	23	11.40 1983-03-31	11.03 1983-03-01	11.03 1983-03-01	11.40 1983-03-31	3.35	3.35	0.00
1983 February	19	11.13 1983-02-18	10.62 1983-02-01	10.62 1983-02-01	10.93 1983-02-28	2.92	4.80	0.00
1983 January	21	11.01 1983-01-14	10.33 1983-01-03	10.33 1983-01-03	10.71 1983-01-31	3.68	6.58	0.00
1982 December	22	10.49 1982-12-20	10.09 1982-12-16	10.30 1982-12-01	10.36 1982-12-31	0.58	1.84	-2.04
1982 November	21	10.51 1982-11-09	10.00 1982-11-23	10.06 1982-11-01	10.22 1982-11-30	1.59	4.47	-0.60
1982 October	21	11.69 1982-10-22	10.00 1982-10-29	10.31 1982-10-01	10.00 1982-10-29	-3.01	13.39	-3.01
1982 September	21	10.38 1982-09-23	9.90 1982-09-01	9.90 1982-09-01	10.20 1982-09-30	3.03	4.85	0.00
1982 August	22	9.94 1982-08-31	8.68 1982-08-12	9.04 1982-08-02	9.94 1982-08-31	9.96	9.96	-3.98
1982 July	21	9.16 1982-07-23	8.90 1982-07-30	9.08 1982-07-01	8.90 1982-07-30	-1.98	0.88	-1.98
1982 June	22	9.35 1982-06-02	8.94 1982-06-18	9.33 1982-06-01	9.15 1982-06-30	-1.93	0.21	-4.18
1982 May	20	9.81 1982-05-12	9.36 1982-05-28	9.56 1982-05-03	9.36 1982-05-28	-2.09	2.62	-2.09
1982 April	21	9.97 1982-04-26	9.50 1982-04-29	9.61 1982-04-01	9.53 1982-04-30	-0.83	3.75	-1.14
1982 March	23	9.58 1982-03-25	9.13 1982-03-08	9.35 1982-03-01	9.48 1982-03-31	1.39	2.46	-2.35
1982 February	19	9.56 1982-02-05	9.17 1982-02-23	9.52 1982-02-01	9.30 1982-02-26	-2.31	0.42	-3.68
1982 January	20	9.95 1982-01-04	9.35 1982-01-26	9.95 1982-01-04	9.66 1982-01-29	-2.91	0.00	-6.03
1981 December	22	10.14 1981-12-04	9.89 1981-12-29	10.14 1981-12-01	9.92 1981-12-31	-2.17	0.00	-2.47
1981 November	20	10.11 1981-11-30	9.69 1981-11-16	9.77 1981-11-02	10.11 1981-11-30	3.48	3.48	-0.82
1981 October	22	11.50 1981-10-08	9.62 1981-10-30	11.08 1981-10-01	9.62 1981-10-30	-13.18	3.79	-13.18
1981 September	21	11.46 1981-09-02	10.77 1981-09-25	11.41 1981-09-01	11.02 1981-09-30	-3.42	0.44	-5.61
1981 August	21	12.20 1981-08-13	11.37 1981-08-31	11.91 1981-08-03	11.37 1981-08-31	-4.53	2.43	-4.53
1981 July	22	12.01 1981-07-17	11.65 1981-07-22	11.91 1981-07-01	11.94 1981-07-31	0.25	0.84	-2.18
1981 June	22	12.20 1981-06-23	11.66 1981-06-04	11.77 1981-06-01	12.02 1981-06-30	2.12	3.65	-0.93
1981 May	20	11.75 1981-05-29	11.22 1981-05-05	11.42 1981-05-01	11.75 1981-05-29	2.89	2.89	-1.75
1981 April	21	11.95 1981-04-27	11.43 1981-04-30	11.78 1981-04-01	11.43 1981-04-30	-2.97	1.44	-2.97
1981 March	22	11.73 1981-03-31	10.91 1981-03-03	10.92 1981-03-02	11.73 1981-03-31	7.42	7.42	-0.09
1981 February	19	10.86 1981-02-27	10.40 1981-02-02	10.40 1981-02-02	10.86 1981-02-27	4.42	4.42	0.00
1981 January	21	10.75 1981-01-06	10.43 1981-01-26	10.47 1981-01-02	10.54 1981-01-30	0.67	2.67	-0.38
1980 December	22	10.42 1980-12-31	9.73 1980-12-11	10.17 1980-12-01	10.42 1980-12-31	2.46	2.46	-4.33
1980 November	18	10.44 1980-11-20	10.01 1980-11-07	10.06 1980-11-03	10.31 1980-11-28	2.49	3.78	-0.50
1980 October	23	11.59 1980-10-15	9.95 1980-10-30	11.23 1980-10-01	10.00 1980-10-31	-10.95	3.21	-11.40
1980 September	21	11.70 1980-09-22	11.16 1980-09-29	11.17 1980-09-02	11.23 1980-09-30	0.54	4.74	-0.09
1980 August	21	11.30 1980-08-22	10.84 1980-08-01	10.84 1980-08-01	11.07 1980-08-29	2.12	4.24	0.00
1980 July	22	10.87 1980-07-30	10.21 1980-07-01	10.21 1980-07-01	10.85 1980-07-31	6.27	6.46	0.00
1980 June	21	10.30 1980-06-25	9.81 1980-06-03	9.84 1980-06-02	10.17 1980-06-30	3.35	4.67	-0.30
1980 May	21	9.97 1980-05-28	9.14 1980-05-01	9.14 1980-05-01	9.88 1980-05-30	8.10	9.08	0.00
1980 April	21	9.30 1980-04-28	8.92 1980-04-21	9.03 1980-04-01	9.15 1980-04-30	1.33	2.99	-1.22
1980 March	21	9.69 1980-03-04	8.55 1980-03-27	9.68 1980-03-03	8.98 1980-03-31	-7.23	0.10	-11.67
1980 February	20	10.28 1980-02-13	9.65 1980-02-28	10.16 1980-02-01	9.75 1980-02-29	-4.04	1.18	-5.02
1980 January	22	10.19 1980-01-24	9.49 1980-01-03	9.60 1980-01-02	10.12 1980-01-31	5.42	6.15	-1.15

VWNDX Dividends

This table shows historical dividends paid by VWNDX.
There were at least 67 dividends paid by VWNDX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.62	34.45		174.45				3.92
2020-12-21	1.59300	15.69	custom	178	-	-	-	7.65
2020-06-26	0.18000	1.96	custom	192	-	-	-	1.03
2019-12-17	2.02400	18.74	custom	186	-	-	-	9.55
2019-06-14	0.17500	1.77	custom	178	-	-	-	0.86
2018-12-18	2.20000	23.42	custom	186	-	-	-	11.94
2018-06-15	0.19000	1.64	custom	179	-	-	-	0.80
2017-12-18	0.84000	7.22	custom	181	-	-	-	3.58
2017-06-20	0.18000	1.66	custom	179	-	-	-	0.81
2016-12-23	0.85000	7.73	custom	193	-	-	-	4.09
2016-06-13	0.15000	1.60	custom	180	-	-	-	0.79
2015-12-16	1.43000	14.97	custom	180	-	-	-	7.38
2015-06-19	0.20000	1.77	custom	184	-	-	-	0.89
2014-12-17	1.11000	10.76	custom	180	-	-	-	5.31
2014-06-20	0.15000	1.41	custom	176	-	-	-	0.68
2013-12-26	0.12000	1.19	custom	182	-	-	-	0.59
2013-06-27	0.08000	0.90	custom	183	-	-	-	0.45
2012-12-26	0.18000	2.42	custom	181	-	-	-	1.20
2012-06-28	0.13000	1.92	custom	184	-	-	-	0.97
2011-12-27	0.12000	1.89	custom	181	-	-	-	0.94
2011-06-29	0.09000	1.30	custom	183	-	-	-	0.65
2010-12-28	0.08000	1.19	custom	183	-	-	-	0.59
2010-06-28	0.07000	1.20	custom	187	-	-	-	0.62
2009-12-23	0.11000	1.85	custom	181	-	-	-	0.92
2009-06-25	0.10000	2.11	custom	181	-	-	-	1.05
2008-12-26	0.12000	2.77	custom	183	-	-	-	1.39
2008-06-26	0.15000	2.20	custom	192	-	-	-	1.16
2007-12-17	2.16000	28.52	custom	178	-	-	-	13.91
2007-06-22	0.15000	1.50	custom	185	-	-	-	0.76
2006-12-19	1.68000	18.33	custom	179	-	-	-	8.99
2006-06-23	0.13000	1.45	custom	189	-	-	-	0.75
2005-12-16	1.69000	20.45	custom	175	-	-	-	9.80
2005-06-24	0.13000	1.40	custom	189	-	-	-	0.73
2004-12-17	0.24000	2.84	custom	175	-	-	-	1.36
2004-06-25	0.11000	1.28	custom	189	-	-	-	0.66
2003-12-19	0.09000	1.13	custom	182	-	-	-	0.57
2003-06-20	0.08000	1.15	custom	182	-	-	-	0.58
2002-12-20	0.09000	1.48	custom	182	-	-	-	0.74
2002-06-21	0.08000	1.13	custom	189	-	-	-	0.59
2001-12-14	0.40000	5.51	custom	175	-	-	-	2.64
2001-06-22	0.11000	1.33	custom	189	-	-	-	0.69
2000-12-15	1.99000	29.19	custom	175	-	-	-	13.99
2000-06-23	0.13000	1.61	custom	196	-	-	-	0.86
1999-12-10	2.06000	30.00	custom	168	-	-	-	13.81
1999-06-25	0.11000	1.18	custom	191	-	-	-	0.62
1998-12-16	1.36000	19.48	custom	173	-	-	-	9.23
1998-06-26	0.12000	1.21	custom	196	-	-	-	0.65
1997-12-12	3.00000	37.21	custom	176	-	-	-	17.94
1997-06-19	0.20000	2.00	custom	190	-	-	-	1.04
1996-12-11	1.54000	20.00	custom	169	-	-	-	9.26
1996-06-25	0.20000	2.42	custom	195	-	-	-	1.29
1995-12-13	1.64000	23.54	custom	175	-	-	-	11.29
1995-06-21	0.20000	2.57	custom	189	-	-	-	1.33
1994-12-14	1.10000	18.31	custom	175	-	-	-	8.78
1994-06-22	0.20000	2.74	custom	189	-	-	-	1.42
1993-12-15	1.06000	16.15	custom	175	-	-	-	7.74
1993-06-23	0.20000	2.84	custom	189	-	-	-	1.47
1992-12-16	0.57000	7.25	custom	232	-	-	-	4.61
1992-04-28	0.30000	6.44	custom	139	-	-	-	2.45
1991-12-11	1.11000	15.81	custom	238	-	-	-	10.31
1991-04-17	0.30000	883.06	monthly	1	-	-	-	2.42
1991-04-16	0.30000	7.04	custom	124	-	-	-	2.39
1990-12-13	0.76000	11.69	custom	230	-	-	-	7.36
1990-04-27	0.30000	900.49	monthly	1	-	-	-	2.47
1990-04-26	0.30000	6.60	custom	132	-	-	-	2.39
1989-12-15	1.30000	15.44	custom	231	-	-	-	9.77
1989-04-28	0.30000	6.06	custom	128	-	-	-	2.13
1988-12-21	0.88000	19.27	custom	0	-	-	-	6.76

VWNDX Stock Splits

This table shows VWNDX stock splits.

There are no VWNDX stock splits to display.

VWNDX Basic Information

Ticker, symbol:

VWNDX
Full title:

Vanguard Windsor Fund Investor Share
First trading day:

1980-01-02
Last trading day:

2023-01-31
Total trading days:

10,415
Last close price:

21.80 (+1.01%)
Stock Exchange:

Nasdaq
Address:

Vanguard Windsor Funds
Description:

The investment seeks to provide long-term capital appreciation and income. The fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. It uses multiple investment advisors.
Phone number:

800-662-7447

Best intraday sessions of VWNDX

This table shows top 0 best intraday sessions of VWNDX.

No data to display.

Worst intraday sessions of VWNDX

This table shows the worst 0 intraday sessions of VWNDX.

No data to display.

Best after-hours sessions of VWNDX

This table shows top 0 best after-hours sessions of VWNDX.

Position	Date	Percentage
1	2008-10-10	11.45
2	2020-03-23	10.62
3	2008-10-27	10.27
4	2021-01-15	9.85
5	2020-03-12	9.71
6	2008-11-21	7.87
7	2020-11-09	7.75
8	2009-03-20	7.52
9	2009-03-09	7.40
10	2020-04-03	7.36
11	2008-11-12	7.10
12	1987-10-20	6.52
13	2020-03-25	6.28
14	2008-11-20	6.28
15	2000-03-15	5.97
16	2002-07-26	5.79
17	2020-05-15	5.77
18	2008-12-15	5.54
19	2008-09-18	5.50
20	2002-10-14	5.48
21	2011-08-08	5.37
22	2020-03-16	5.18
23	2008-09-29	5.11
24	2020-03-09	5.07
25	2011-08-10	5.07
26	2008-10-17	5.01
27	1998-09-22	4.88
28	2009-03-11	4.79
29	2009-02-23	4.77
30	2002-07-23	4.67
31	2011-11-29	4.67
32	2002-10-10	4.59
33	2008-09-17	4.53
34	1991-12-23	4.52
35	2020-04-07	4.44
36	2018-12-24	4.44
37	2008-03-17	4.41
38	2009-01-20	4.39
39	2010-05-07	4.36
40	2008-10-15	4.31
41	2008-12-01	4.27
42	2008-12-04	4.22
43	2002-10-09	4.19
44	2008-11-25	4.19
45	1998-10-14	4.16
46	1998-10-08	4.16
47	1998-09-04	4.09
48	2008-11-03	4.09
49	2009-04-08	4.08
50	2002-09-30	4.06
51	2009-01-27	4.05
52	2020-04-16	4.04
53	2009-05-01	3.88
54	2022-12-27	3.86
55	2009-05-15	3.86
56	2008-03-31	3.85
57	2020-05-22	3.79
58	1982-08-16	3.75
59	2011-10-26	3.74
60	1991-01-16	3.73
61	2008-12-05	3.70
62	2000-03-14	3.70
63	2001-09-21	3.70
64	2009-03-16	3.65
65	2020-02-28	3.62
66	2002-07-03	3.61
67	2001-01-02	3.58
68	2001-04-04	3.54
69	2000-10-27	3.53
70	2015-08-25	3.51
71	2011-10-07	3.48
72	2010-05-26	3.48
73	1987-10-19	3.48
74	2020-04-28	3.45
75	1982-12-17	3.45
76	2008-03-10	3.39
77	2020-03-03	3.39
78	2020-06-04	3.39
79	2020-03-24	3.38
80	2011-09-06	3.37
81	2019-01-03	3.35
82	2009-02-05	3.35
83	2009-04-01	3.35
84	2011-12-19	3.34
85	2008-12-31	3.33
86	1987-12-31	3.33
87	2009-07-14	3.29
88	2002-10-16	3.27
89	2010-08-31	3.26
90	2011-08-26	3.24
91	1991-02-01	3.23
92	2002-08-07	3.22
93	2003-03-12	3.21
94	1998-09-10	3.19
95	2000-12-21	3.19
96	2010-06-09	3.19
97	2008-07-15	3.16
98	1980-03-27	3.16
99	2010-07-06	3.14
100	2011-08-22	3.13

Worst after-hours sessions of VWNDX

This table shows the worst 0 after-hours sessions of VWNDX.

Position	Date	Percentage
1	1987-12-18	-19.25
2	1986-10-29	-17.50
3	1997-12-11	-15.47
4	1987-10-16	-15.00
5	1981-10-29	-14.79
6	2007-12-14	-13.63
7	2000-12-14	-13.56
8	2020-03-13	-12.87
9	1982-10-27	-12.41
10	1999-12-09	-11.98
11	1983-10-27	-11.62
12	1980-10-29	-11.08
13	2018-12-17	-10.88
14	2020-03-11	-10.73
15	1995-12-12	-10.09
16	2022-10-26	-9.81
17	2008-11-28	-9.74
18	1989-12-14	-9.65
19	2020-03-06	-9.60
20	1991-12-10	-9.34
21	1996-12-10	-9.32
22	2008-09-26	-9.27
23	2008-10-14	-9.17
24	2005-12-15	-8.98
25	1998-12-15	-8.68
26	2019-12-16	-8.58
27	2006-12-18	-7.93
28	1985-10-29	-7.84
29	1993-12-14	-7.81
30	1994-12-13	-7.73
31	2008-11-19	-7.60
32	2020-12-18	-7.55
33	2011-08-05	-7.50
34	2020-03-17	-7.43
35	2008-11-18	-7.40
36	2008-10-08	-7.07
37	1997-10-24	-6.98
38	2020-06-10	-6.92
39	1988-12-20	-6.67
40	1990-12-12	-6.61
41	2008-10-06	-6.54
42	2008-10-21	-6.53
43	1984-10-29	-6.39
44	2009-01-16	-6.34
45	2001-09-10	-6.04
46	2008-11-11	-6.00
47	2000-04-13	-5.75
48	2015-12-15	-5.70
49	1987-10-23	-5.54
50	2016-06-23	-5.49
51	2009-02-09	-5.40
52	2020-03-31	-5.32
53	2009-02-27	-5.31
54	1998-08-28	-5.25
55	2008-11-04	-5.24
56	2020-03-10	-5.23
57	2011-08-03	-5.22
58	2009-02-13	-5.19
59	1988-01-07	-5.14
60	2008-09-12	-4.94
61	2008-11-05	-4.89
62	2008-09-16	-4.88
63	1998-08-26	-4.77
64	1989-10-12	-4.71
65	2009-04-17	-4.63
66	1992-12-15	-4.63
67	2011-08-17	-4.56
68	2011-08-09	-4.43
69	2008-10-01	-4.42
70	2009-03-27	-4.39
71	2009-03-04	-4.38
72	2008-09-19	-4.34
73	2020-03-26	-4.15
74	2011-11-08	-4.12
75	2010-05-19	-4.10
76	2008-10-03	-4.06
77	2015-08-21	-4.05
78	2020-02-26	-4.04
79	2008-11-13	-4.04
80	2002-07-19	-3.98
81	2018-02-02	-3.96
82	2002-08-30	-3.94
83	2008-06-25	-3.93
84	2001-09-19	-3.93
85	2009-01-28	-3.89
86	2008-10-24	-3.88
87	2022-04-20	-3.84
88	2020-03-04	-3.79
89	2020-04-30	-3.78
90	2016-12-22	-3.75
91	2002-08-02	-3.75
92	2008-09-08	-3.75
93	2008-10-23	-3.73
94	2009-02-20	-3.67
95	2009-01-13	-3.66
96	2020-06-25	-3.65
97	1988-04-13	-3.64
98	2007-02-26	-3.64
99	2020-04-14	-3.64
100	1987-10-21	-3.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:22

VWNDX information

Full title

Vanguard Windsor Fund Investor Share
First trading day

1980-01-02
Last trading day

2023-01-31
Total trading days

10,415
Last close price

21.80 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Windsor Funds
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation and income. The fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. It uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

140 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...