VWINX stock analysis of May 1, 2019

Vanguard Wellesley Income Fund Investor Shares

VWINX IPO: 1980-01-02
24.71 (+0.93%)
10,412 trading days in total
VWINX Latest trading day: 2022-10-26

Nasdaq

26.10 close price

9918 trading day

Previous trading day
2019-04-30

VWINX stock Buy and Hold Potential More info

INVESTMENT at 2019-05-01 open

VWINX open price was $26.10

1,000.00

Click to edit

HOLDING TIME

494 trading days

3 years 179 days

TODAY'S WORTH — including dividends (7)

As of 2022-10-26 close price ($24.71)

1,027.32

Click to edit

ROI: +2.73% (1.03x) – ANNU: +0.78% (1.01x)

May 1st, 2019 in VWINX timeline More insights

9918th

trading day out of 10412

in entire VWINX history

95.26%

Progress:
9918 10412

494

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1893

days ago

5 years 68 days

Wednesday

18th week in 2019

83rd

trading day in 2019

1st

in 2019 May

VWINX Dividends by May 1, 2019More information

Previous ex-div 2019-03-20

Per share: 0.19

Frequency: quaterly

Days gap: 92

Yield: 0.74%

2.92%

Yearly yield

2019-05-01
was not a dividend date.

Ex-divs before: 163

Ex-divs after: 7

Next ex-div 2019-06-14

Per share: 0.19

Frequency: quaterly

Days gap: 86

Yield: 0.70%

2.98%

Yearly yield

VWINX Stock Splits by May 1, 2019

We don't have any infomation about VWINX stock splits.
It seems that VWINX has not have any stock splits in it's entire history.

VWINX Stock Price Ranges on May 1, 2019More insights

46%

Price range 5D

Time period:
2019-04-25 to 2019-05-01

VWINX close price: 26.10

Min: 26.04 Max: 26.17

+0.27%

Uptrend potential 5D

If you buy at VWINX close price of 26.10 and sell it when it reaches previous max of 26.17

Time period:
2019-04-25 to 2019-05-01

-0.23%

Downtrend potential 5D

If you buy at VWINX close price of 26.10 and sell it when it reaches previous min of 26.04

Time period:
2019-04-25 to 2019-05-01

76%

Price range 1M

Time period:
2019-04-01 to 2019-05-01

VWINX close price: 26.10

Min: 25.88 Max: 26.17

+0.27%

Uptrend potential 1M

If you buy at VWINX close price of 26.10 and sell it when it reaches previous max of 26.17

Time period:
2019-04-01 to 2019-05-01

-0.84%

Downtrend potential 1M

If you buy at VWINX close price of 26.10 and sell it when it reaches previous min of 25.88

Time period:
2019-04-01 to 2019-05-01

93%

Price range 3M

Time period:
2019-02-01 to 2019-05-01

VWINX close price: 26.10

Min: 25.23 Max: 26.17

+0.27%

Uptrend potential 3M

If you buy at VWINX close price of 26.10 and sell it when it reaches previous max of 26.17

Time period:
2019-02-01 to 2019-05-01

-3.33%

Downtrend potential 3M

If you buy at VWINX close price of 26.10 and sell it when it reaches previous min of 25.23

Time period:
2019-02-01 to 2019-05-01

90%

Price range 6M

Time period:
2018-11-01 to 2019-05-01

VWINX close price: 26.10

Min: 23.96 Max: 26.34

+0.92%

Uptrend potential 6M

If you buy at VWINX close price of 26.10 and sell it when it reaches previous max of 26.34

Time period:
2018-11-01 to 2019-05-01

-8.2%

Downtrend potential 6M

If you buy at VWINX close price of 26.10 and sell it when it reaches previous min of 23.96

Time period:
2018-11-01 to 2019-05-01

76%

Price range 1Y

Time period:
2018-05-01 to 2019-05-01

VWINX close price: 26.10

Min: 23.96 Max: 26.78

+2.61%

Uptrend potential 1Y

If you buy at VWINX close price of 26.10 and sell it when it reaches previous max of 26.78

Time period:
2018-05-01 to 2019-05-01

-8.2%

Downtrend potential 1Y

If you buy at VWINX close price of 26.10 and sell it when it reaches previous min of 23.96

Time period:
2018-05-01 to 2019-05-01

Important dates of VWINX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-05-02

Pre-market

2019-04-30 close ⇢ 2019-05-01 open

-0.27%

#24 worst pre-market of 2019

2019-04-30 closed at 26.17
2019-05-01 opened at 26.10

Intraday

0.00%

opened at 26.10 ⇢ closed at 26.10
highest at 26.10 ⇢
0.00%
lowest at 26.10 ⇢
0.00%
close-to-close ⇢
-0.27%

Post-market

2019-05-01 close ⇢ 2019-05-02 open

-0.23%

#5 worst post-market of 2019 May
#29 worst post-market of 2019

2019-05-01 closed at 26.10
2019-05-02 opened at 26.04

VWINX investment calculator

This calculator shows the potential of VWINX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWINX

Date start:

2019-05-01 open

Date end:

2022-10-26 close

Duration:

3 years 179 days

Trading days:

494

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-05-01 open

1,000.00

Shares bought: 38.31

Stock price: 26.10

SELL

Value on 2022-10-26 close

1,027.32

Dividends (7)

7.84%

+80.57

Stock growth

92.16%

-53.26

NET: +27.32

Total ROI: +2.73% (1.03x)

Annualised: +0.78% (1.01x)

Dividends ROI: +8.06% (1.08x)

Dividend Yield: +2.24% (1.02x)

Stock price: 24.71

Duration: 3 years 179 days

Trading days: 494

HIGHEST VALUE

Value on 2020-12-08

1,161.88

Dividends (6)

4.77%

+55.36

Stock growth

95.23%

+106.51

NET: +161.88

Total ROI: +16.19% (1.16x)

Annualised: +9.78% (1.10x)

Dividends ROI: +5.54% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.88

Duration: 1 year 222 days

Trading days: 406

LOWEST VALUE

Value on 2020-03-23

920.84

Dividends (4)

4.47%

+41.15

Stock growth

95.53%

-120.31

NET: -79.16

Max drawdown: -7.92% (0.92x)

Annualised: -8.79% (0.91x)

Dividends ROI: +4.11% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 22.96

Duration: 327 days

Trading days: 225

SELL

Value on 2022-10-26 close

946.74

NET: -53.26

ROI: -5.33% (0.95x)

Annualised: -1.56% (0.98x)

Stock price: 24.71

Duration: 3 years 179 days

Trading days: 494

HIGHEST VALUE

Value on 2020-12-08

1,106.51

NET: +106.51

ROI: +10.65% (1.11x)

Annualised: +6.50% (1.06x)

Stock price: 28.88

Duration: 1 year 222 days

Trading days: 406

LOWEST VALUE

Value on 2020-03-23

879.69

NET: -120.31

Max drawdown: -12.03% (0.88x)

Annualised: -13.33% (0.87x)

Stock price: 22.96

Duration: 327 days

Trading days: 225

VWINX stock timeline

May 1, 2019 was 9918th VWINX trading day out of 10412.
- If we count from the first VWINX trading day ( 1980-01-02 ) to the last one ( 2022-10-26 ), May 1, 2019 is at 95.26% of entire VWINX stock history.
- It means that there are at least 494 VWINX trading days after May 1, 2019.
2019-05-01 was 5 years 68 days OR 1893 days ago.
May 1, 2019 was Wednesday of 18th week in 2019.
2019-05-01 was 83rd trading day in 2019 ⬤ 1st trading day in 2019 May.

VWINX Dividends

Our database shows that May 1, 2019 was NOT involved in VWINX dividends.
Dividends for VWINX stock was paid 170 times:
- 163 times before May 1, 2019
- 7 times after May 1, 2019
The last ex-dividend date of VWINX was on 2020-12-21 (Yearly Yield: 10.17%)

In the table below, you can see previous and next ex-dividend dates of VWINX:

Dividends before 2019-05-01 (163)
Divdiends after 2019-05-01 (7)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	25.04		87.34				1.85
2019-03-20	0.18900	2.92	quaterly	92	-	-	-	0.74
2018-12-18	1.27600	21.63	quaterly	88	-	-	-	5.21
2018-09-21	0.20000	2.80	quaterly	98	-	-	-	0.75
2018-06-15	0.20300	3.09	quaterly	92	-	-	-	0.78
2018-03-15	0.16900	2.70	quaterly	87	-	-	-	0.64
2017-12-18	0.52400	8.07	quaterly	88	-	-	-	1.95
2017-09-21	0.19400	2.93	quaterly	91	-	-	-	0.73
2017-06-22	0.19000	3.06	quaterly	86	-	-	-	0.72
2017-03-28	0.17000	2.53	quaterly	95	-	-	-	0.66
2016-12-23	0.49500	7.24	quaterly	98	-	-	-	1.94
2016-09-16	0.17500	2.68	quaterly	92	-	-	-	0.68
2016-06-16	0.18700	2.89	quaterly	92	-	-	-	0.73
2016-03-16	0.16200	2.60	quaterly	91	-	-	-	0.65
2015-12-16	0.83100	13.86	quaterly	89	-	-	-	3.38
2015-09-18	0.18800	3.05	quaterly	91	-	-	-	0.76
2015-06-19	0.18000	3.04	quaterly	85	-	-	-	0.71
2015-03-26	0.17300	2.49	quaterly	99	-	-	-	0.68
2014-12-17	0.67200	10.88	quaterly	89	-	-	-	2.65
2014-09-19	0.18400	2.86	quaterly	91	-	-	-	0.71
2014-06-20	0.18100	3.04	quaterly	84	-	-	-	0.70
2014-03-28	0.22200	3.18	quaterly	101	-	-	-	0.88
2013-12-17	0.88500	16.05	quaterly	82	-	-	-	3.61
2013-09-26	0.18200	2.93	quaterly	91	-	-	-	0.73
2013-06-27	0.19900	3.21	quaterly	92	-	-	-	0.81
2013-03-27	0.17200	2.53	quaterly	100	-	-	-	0.69
2012-12-17	0.53700	10.03	quaterly	81	-	-	-	2.23
2012-09-27	0.18000	2.95	quaterly	91	-	-	-	0.73
2012-06-28	0.19700	3.35	quaterly	91	-	-	-	0.84
2012-03-29	0.18900	2.81	quaterly	104	-	-	-	0.80
2011-12-16	0.21900	4.54	quaterly	78	-	-	-	0.97
2011-09-29	0.20400	3.70	quaterly	92	-	-	-	0.93
2011-06-29	0.20700	3.72	quaterly	91	-	-	-	0.93
2011-03-30	0.19200	3.04	quaterly	104	-	-	-	0.87
2010-12-16	0.22000	4.68	quaterly	80	-	-	-	1.03
2010-09-27	0.19400	3.60	quaterly	91	-	-	-	0.90
2010-06-28	0.20100	3.93	quaterly	91	-	-	-	0.98
2010-03-29	0.18800	3.38	quaterly	98	-	-	-	0.91
2009-12-21	0.23800	5.07	quaterly	84	-	-	-	1.17
2009-09-28	0.20000	3.84	quaterly	95	-	-	-	1.00
2009-06-25	0.21900	4.80	quaterly	91	-	-	-	1.20
2009-03-26	0.23300	4.95	quaterly	100	-	-	-	1.36
2008-12-16	0.58500	14.35	quaterly	82	-	-	-	3.22
2008-09-25	0.24000	4.84	quaterly	91	-	-	-	1.21
2008-06-26	0.25200	4.97	quaterly	91	-	-	-	1.24
2008-03-27	0.23000	3.78	quaterly	105	-	-	-	1.09
2007-12-13	0.53800	10.83	quaterly	83	-	-	-	2.46
2007-09-21	0.23000	4.14	quaterly	91	-	-	-	1.03
2007-06-22	0.23000	4.22	quaterly	91	-	-	-	1.05
2007-03-23	0.20000	3.37	quaterly	98	-	-	-	0.91
2006-12-15	0.93800	18.65	quaterly	84	-	-	-	4.29
2006-09-22	0.23000	4.21	quaterly	91	-	-	-	1.05
2006-06-23	0.22000	4.24	quaterly	91	-	-	-	1.06
2006-03-24	0.20000	3.50	quaterly	98	-	-	-	0.94
2005-12-16	0.63700	13.11	quaterly	84	-	-	-	3.02
2005-09-23	0.21500	3.99	quaterly	91	-	-	-	0.99
2005-06-24	0.21000	3.79	quaterly	93	-	-	-	0.97
2005-03-23	0.19000	3.41	quaterly	96	-	-	-	0.90
2004-12-17	0.27800	5.64	quaterly	84	-	-	-	1.30
2004-09-24	0.21000	4.00	quaterly	91	-	-	-	1.00
2004-06-25	0.21000	4.09	quaterly	91	-	-	-	1.02
2004-03-26	0.18000	2.98	quaterly	105	-	-	-	0.86
2003-12-12	0.25500	5.88	quaterly	77	-	-	-	1.24
2003-09-26	0.21500	3.97	quaterly	98	-	-	-	1.07
2003-06-20	0.20000	4.15	quaterly	84	-	-	-	0.95
2003-03-28	0.20000	3.57	quaterly	105	-	-	-	1.03
2002-12-13	0.24000	5.80	quaterly	77	-	-	-	1.22
2002-09-27	0.22000	4.29	quaterly	98	-	-	-	1.15
2002-06-21	0.23000	4.59	quaterly	91	-	-	-	1.14
2002-03-22	0.22000	4.08	quaterly	98	-	-	-	1.10
2001-12-14	0.99700	22.22	quaterly	84	-	-	-	5.11
2001-09-21	0.23500	4.71	quaterly	91	-	-	-	1.17
2001-06-22	0.23500	4.55	quaterly	91	-	-	-	1.13
2001-03-23	0.40000	8.49	quaterly	86	-	-	-	2.00
2000-12-27	0.67000	12.51	quaterly	96	-	-	-	3.29
2000-09-22	0.26000	5.35	quaterly	91	-	-	-	1.33
2000-06-23	0.26000	5.54	quaterly	91	-	-	-	1.38
2000-03-24	0.27000	5.67	quaterly	94	-	-	-	1.46
1999-12-21	1.35000	29.90	quaterly	88	-	-	-	7.21
1999-09-24	0.28000	5.51	quaterly	91	-	-	-	1.37
1999-06-25	0.28000	5.35	quaterly	91	-	-	-	1.33
1999-03-26	0.45500	8.00	quaterly	98	-	-	-	2.15
1998-12-18	1.19000	23.33	quaterly	84	-	-	-	5.37
1998-09-25	0.28000	4.99	quaterly	91	-	-	-	1.24
1998-06-26	0.28000	5.00	quaterly	91	-	-	-	1.25
1998-03-27	0.52000	8.68	quaterly	98	-	-	-	2.33
1997-12-19	1.64000	32.14	quaterly	86	-	-	-	7.57
1997-09-24	0.28000	5.01	quaterly	91	-	-	-	1.25
1997-06-25	0.28000	5.25	quaterly	92	-	-	-	1.32
1997-03-25	0.44500	8.22	quaterly	97	-	-	-	2.18
1996-12-18	0.83000	17.78	quaterly	84	-	-	-	4.09
1996-09-25	0.28000	5.56	quaterly	92	-	-	-	1.40
1996-06-25	0.28000	5.75	quaterly	91	-	-	-	1.43
1996-03-26	0.37000	6.97	quaterly	97	-	-	-	1.85
1995-12-20	0.58000	12.39	quaterly	85	-	-	-	2.89
1995-09-26	0.28000	5.37	quaterly	97	-	-	-	1.43
1995-06-21	0.28000	5.82	quaterly	91	-	-	-	1.45
1995-03-22	0.28000	6.30	quaterly	91	-	-	-	1.57
1994-12-21	0.45000	10.56	quaterly	91	-	-	-	2.63
1994-09-21	0.28000	6.41	quaterly	91	-	-	-	1.60
1994-06-22	0.28000	6.26	quaterly	91	-	-	-	1.56
1994-03-23	0.34000	6.82	quaterly	98	-	-	-	1.83
1993-12-15	0.69000	15.68	quaterly	84	-	-	-	3.61
1993-09-22	0.28000	5.62	quaterly	91	-	-	-	1.40
1993-06-23	0.28000	5.86	quaterly	91	-	-	-	1.46
1993-03-24	0.29000	5.66	quaterly	98	-	-	-	1.52
1992-12-16	0.57000	13.93	quaterly	83	-	-	-	3.17
1992-09-24	0.28000	6.04	quaterly	92	-	-	-	1.52
1992-06-24	0.28000	6.42	quaterly	90	-	-	-	1.58
1992-03-26	0.29000	5.83	quaterly	106	-	-	-	1.69
1991-12-11	0.43000	11.92	quaterly	76	-	-	-	2.48
1991-09-26	0.28000	6.52	quaterly	91	-	-	-	1.63
1991-06-27	0.28000	6.75	quaterly	92	-	-	-	1.70
1991-03-27	0.28000	5.94	quaterly	104	-	-	-	1.69
1990-12-13	0.46000	13.64	quaterly	77	-	-	-	2.88
1990-09-27	0.28000	668.85	monthly	1	-	-	-	1.83
1990-09-26	0.28000	7.22	quaterly	91	-	-	-	1.80
1990-06-27	0.28000	630.48	monthly	1	-	-	-	1.73
1990-06-26	0.28000	6.91	quaterly	90	-	-	-	1.70
1990-03-28	0.36000	8.27	quaterly	98	-	-	-	2.22
1989-12-20	0.71000	18.69	quaterly	83	-	-	-	4.25
1989-09-28	0.28000	606.17	monthly	1	-	-	-	1.66
1989-09-27	0.28000	6.57	quaterly	91	-	-	-	1.64
1989-06-28	0.28000	6.67	quaterly	91	-	-	-	1.66
1989-03-29	0.28000	6.68	quaterly	99	-	-	-	1.81
1988-12-20	0.19000	453.56	monthly	1	-	-	-	1.24
1988-12-19	0.19000	5.46	quaterly	82	-	-	-	1.23
1988-09-28	0.28000	7.21	quaterly	92	-	-	-	1.82
1988-06-28	0.28000	7.45	quaterly	91	-	-	-	1.86
1988-03-29	0.28000	8.17	quaterly	84	-	-	-	1.88
1988-01-05	0.20000	500.00	monthly	1	-	-	-	1.37
1988-01-04	0.20000	29.09	monthly	17	-	-	-	1.36
1987-12-18	0.58000	18.26	quaterly	80	-	-	-	4.00
1987-09-29	0.28000	7.18	quaterly	92	-	-	-	1.81
1987-06-29	0.28000	6.78	quaterly	94	-	-	-	1.75
1987-03-27	0.28000	6.98	quaterly	87	-	-	-	1.66
1986-12-30	0.49000	12.04	quaterly	91	-	-	-	3.00
1986-09-30	0.28000	6.51	quaterly	95	-	-	-	1.69
1986-06-27	0.28000	6.71	quaterly	92	-	-	-	1.69
1986-03-27	0.28000	6.93	quaterly	90	-	-	-	1.71
1985-12-27	0.54000	14.73	quaterly	88	-	-	-	3.55
1985-09-30	0.28000	7.64	quaterly	94	-	-	-	1.97
1985-06-28	0.28000	7.56	quaterly	92	-	-	-	1.90
1985-03-28	0.28000	8.38	quaterly	90	-	-	-	2.07
1984-12-28	0.53000	16.06	quaterly	91	-	-	-	4.00
1984-09-28	0.28000	8.58	quaterly	92	-	-	-	2.16
1984-06-28	0.28000	9.37	quaterly	92	-	-	-	2.36
1984-03-28	0.28000	8.97	quaterly	91	-	-	-	2.24
1983-12-28	0.47000	14.93	quaterly	91	-	-	-	3.72
1983-09-28	0.28000	8.58	quaterly	92	-	-	-	2.16
1983-06-28	0.28000	8.83	quaterly	91	-	-	-	2.20
1983-03-29	0.28000	9.03	quaterly	91	-	-	-	2.25
1982-12-28	0.42000	14.26	quaterly	91	-	-	-	3.56
1982-09-28	0.28000	10.18	quaterly	91	-	-	-	2.54
1982-06-29	0.28000	11.08	quaterly	91	-	-	-	2.76
1982-03-30	0.28000	10.73	quaterly	91	-	-	-	2.67
1981-12-29	0.47000	17.85	quaterly	90	-	-	-	4.40
1981-09-30	0.28000	10.80	quaterly	92	-	-	-	2.72
1981-06-30	0.25000	8.58	quaterly	95	-	-	-	2.23
1981-03-27	0.25000	9.46	quaterly	87	-	-	-	2.25
1980-12-30	0.42000	15.23	quaterly	91	-	-	-	3.80
1980-09-30	0.24000	8.35	quaterly	95	-	-	-	2.17
1980-06-27	0.24000	8.29	quaterly	91	-	-	-	2.07
1980-03-28	0.24000	9.72	quaterly	0	-	-	-	2.42

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.30	4.51		91.71				1.12
2019-06-14	0.18500	2.98	quaterly	86	-	-	-	0.70
2019-09-13	0.18900	2.82	quaterly	91	-	-	-	0.70
2019-12-17	0.51100	7.22	quaterly	95	-	-	-	1.88
2020-03-20	0.18900	3.16	quaterly	94	-	-	-	0.81
2020-06-26	0.18600	2.59	quaterly	98	-	-	-	0.69
2020-09-28	0.18500	2.62	quaterly	94	-	-	-	0.67
2020-12-21	0.65800	10.17	quaterly	84	-	-	-	2.34

VWINX stock splits

We have no data that VWINX has any stock splits in it's entire history.

VWINX Price Ranges

This section shows the current VWINX stock close price (26.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-04-25 ⇢ 2019-05-01

Lowest value

26.04

2019-04-25

Highest value

26.17

2019-04-30

-0.23%

5 Days
Downtrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 5 Days lowest value of 26.04, your loss would be -0.23%

46.15%

5 Days
Current progress

The current VWINX stock close price of 26.10 is at 46.15% of 5 Days range

+0.27%

5 Days
Uptrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 5 Days highest value of 26.17, your profit would be +0.27%

Current value

26.10

2019-05-01

1 Month

22 trading days

2019-04-01 ⇢ 2019-05-01

Lowest value

25.88

2019-04-03

Highest value

26.17

2019-04-30

-0.84%

1 Month
Downtrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 1 Month lowest value of 25.88, your loss would be -0.84%

75.86%

1 Month
Current progress

The current VWINX stock close price of 26.10 is at 75.86% of 1 Month range

+0.27%

1 Month
Uptrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 1 Month highest value of 26.17, your profit would be +0.27%

Current value

26.10

2019-05-01

3 Months

62 trading days

2019-02-01 ⇢ 2019-05-01

Lowest value

25.23

2019-02-01

Highest value

26.17

2019-04-30

-3.33%

3 Months
Downtrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 3 Months lowest value of 25.23, your loss would be -3.33%

92.55%

3 Months
Current progress

The current VWINX stock close price of 26.10 is at 92.55% of 3 Months range

+0.27%

3 Months
Uptrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 3 Months highest value of 26.17, your profit would be +0.27%

Current value

26.10

2019-05-01

6 Months

123 trading days

2018-11-01 ⇢ 2019-05-01

Lowest value

23.96

2018-12-24

Highest value

26.34

2018-12-03

-8.2%

6 Months
Downtrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 6 Months lowest value of 23.96, your loss would be -8.2%

89.92%

6 Months
Current progress

The current VWINX stock close price of 26.10 is at 89.92% of 6 Months range

+0.92%

6 Months
Uptrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 6 Months highest value of 26.34, your profit would be +0.92%

Current value

26.10

2019-05-01

1 Year

252 trading days

2018-05-01 ⇢ 2019-05-01

Lowest value

23.96

2018-12-24

Highest value

26.78

2018-08-27

-8.2%

1 Year
Downtrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 1 Year lowest value of 23.96, your loss would be -8.2%

75.89%

1 Year
Current progress

The current VWINX stock close price of 26.10 is at 75.89% of 1 Year range

+2.61%

1 Year
Uptrend potential

If you buy VWINX stock at current close price of 26.10 and sell it when it reaches 1 Year highest value of 26.78, your profit would be +2.61%

Current value

26.10

2019-05-01

Monthly Highs and Lows of VWINX

This section shows lows and highs of VWINX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	24.71 2022-10-26	24.71 2022-10-26	24.71 2022-10-26	24.71 2022-10-26	0.00	0.00	0.00
2022 April	19	27.78 2022-04-01	26.56 2022-04-29	27.78 2022-04-01	26.56 2022-04-29	-4.39	0.00	-4.39
2022 March	21	28.15 2022-03-04	27.33 2022-03-14	28.06 2022-03-01	27.74 2022-03-31	-1.14	0.32	-2.60
2022 February	20	28.72 2022-02-02	27.65 2022-02-24	28.57 2022-02-01	28.12 2022-02-28	-1.58	0.53	-3.22
2022 January	1	28.52 2022-01-31	28.52 2022-01-31	28.52 2022-01-31	28.52 2022-01-31	0.00	0.00	0.00
2021 January	10	28.39 2021-01-14	28.16 2021-01-04	28.16 2021-01-04	28.36 2021-01-15	0.71	0.82	0.00
2020 December	22	28.88 2020-12-08	28.04 2020-12-22	28.72 2020-12-01	28.33 2020-12-31	-1.36	0.56	-2.37
2020 November	20	28.77 2020-11-27	27.33 2020-11-02	27.33 2020-11-02	28.66 2020-11-30	4.87	5.27	0.00
2020 October	22	27.96 2020-10-12	27.11 2020-10-30	27.45 2020-10-01	27.11 2020-10-30	-1.24	1.86	-1.24
2020 September	21	28.12 2020-09-02	27.40 2020-09-29	27.87 2020-09-01	27.46 2020-09-30	-1.47	0.90	-1.69
2020 August	21	28.08 2020-08-10	27.77 2020-08-20	27.78 2020-08-03	27.84 2020-08-31	0.22	1.08	-0.04
2020 July	22	27.90 2020-07-29	27.02 2020-07-01	27.02 2020-07-01	27.78 2020-07-31	2.81	3.26	0.00
2020 June	22	27.83 2020-06-08	26.77 2020-06-26	27.07 2020-06-01	27.02 2020-06-30	-0.18	2.81	-1.11
2020 May	20	27.08 2020-05-29	25.91 2020-05-13	26.27 2020-05-01	27.08 2020-05-29	3.08	3.08	-1.37
2020 April	21	26.76 2020-04-29	24.71 2020-04-01	24.71 2020-04-01	26.52 2020-04-30	7.32	8.30	0.00
2020 March	22	27.69 2020-03-04	22.96 2020-03-23	27.36 2020-03-02	25.09 2020-03-31	-8.30	1.21	-16.08
2020 February	19	28.03 2020-02-21	26.99 2020-02-28	27.69 2020-02-03	26.99 2020-02-28	-2.53	1.23	-2.53
2020 January	21	27.79 2020-01-30	27.33 2020-01-08	27.42 2020-01-02	27.67 2020-01-31	0.91	1.35	-0.33
2019 December	21	27.70 2019-12-16	27.16 2019-12-18	27.39 2019-12-02	27.32 2019-12-31	-0.26	1.13	-0.84
2019 November	20	27.55 2019-11-27	27.24 2019-11-11	27.40 2019-11-01	27.52 2019-11-29	0.44	0.55	-0.58
2019 October	23	27.35 2019-10-31	26.92 2019-10-02	27.09 2019-10-01	27.35 2019-10-31	0.96	0.96	-0.63
2019 September	20	27.33 2019-09-06	26.90 2019-09-13	27.20 2019-09-03	27.18 2019-09-30	-0.07	0.48	-1.10
2019 August	22	27.21 2019-08-30	26.67 2019-08-05	26.82 2019-08-01	27.21 2019-08-30	1.45	1.45	-0.56
2019 July	22	26.88 2019-07-03	26.69 2019-07-11	26.69 2019-07-01	26.76 2019-07-31	0.26	0.71	0.00
2019 June	20	26.67 2019-06-24	26.15 2019-06-03	26.15 2019-06-03	26.63 2019-06-28	1.84	1.99	0.00
2019 May	22	26.13 2019-05-03	25.89 2019-05-13	26.10 2019-05-01	26.00 2019-05-31	-0.38	0.11	-0.80
2019 April	21	26.17 2019-04-30	25.88 2019-04-03	25.90 2019-04-01	26.17 2019-04-30	1.04	1.04	-0.08
2019 March	21	25.90 2019-03-18	25.59 2019-03-08	25.61 2019-03-01	25.88 2019-03-29	1.05	1.13	-0.08
2019 February	19	25.65 2019-02-26	25.23 2019-02-01	25.23 2019-02-01	25.60 2019-02-28	1.47	1.66	0.00
2019 January	21	25.22 2019-01-31	24.36 2019-01-03	24.45 2019-01-02	25.22 2019-01-31	3.15	3.15	-0.37
2018 December	19	26.34 2018-12-03	23.96 2018-12-24	26.34 2018-12-03	24.43 2018-12-31	-7.25	0.00	-9.04
2018 November	21	26.25 2018-11-30	25.84 2018-11-02	25.92 2018-11-01	26.25 2018-11-30	1.27	1.27	-0.31
2018 October	23	26.50 2018-10-02	25.71 2018-10-26	26.45 2018-10-01	25.83 2018-10-31	-2.34	0.19	-2.80
2018 September	19	26.75 2018-09-20	26.42 2018-09-26	26.63 2018-09-04	26.43 2018-09-28	-0.75	0.45	-0.79
2018 August	23	26.78 2018-08-27	26.46 2018-08-01	26.46 2018-08-01	26.69 2018-08-31	0.87	1.21	0.00
2018 July	21	26.54 2018-07-31	26.00 2018-07-02	26.00 2018-07-02	26.54 2018-07-31	2.08	2.08	0.00
2018 June	21	26.30 2018-06-11	25.91 2018-06-21	26.22 2018-06-01	26.00 2018-06-29	-0.84	0.31	-1.18
2018 May	22	26.26 2018-05-30	25.85 2018-05-02	25.94 2018-05-01	26.17 2018-05-31	0.89	1.23	-0.35
2018 April	21	26.34 2018-04-17	25.93 2018-04-25	25.95 2018-04-02	26.00 2018-04-30	0.19	1.50	-0.08
2018 March	21	26.53 2018-03-09	25.79 2018-03-23	26.29 2018-03-01	26.13 2018-03-29	-0.61	0.91	-1.90
2018 February	19	27.03 2018-02-01	26.09 2018-02-08	27.03 2018-02-01	26.37 2018-02-28	-2.44	0.00	-3.48
2018 January	21	27.36 2018-01-26	26.95 2018-01-02	26.95 2018-01-02	27.11 2018-01-31	0.59	1.52	0.00
2017 December	20	27.45 2017-12-15	26.78 2017-12-20	27.26 2017-12-01	26.95 2017-12-29	-1.14	0.70	-1.76
2017 November	21	27.19 2017-11-30	26.87 2017-11-10	26.95 2017-11-01	27.19 2017-11-30	0.89	0.89	-0.30
2017 October	22	26.91 2017-10-30	26.69 2017-10-02	26.69 2017-10-02	26.90 2017-10-31	0.79	0.82	0.00
2017 September	20	26.83 2017-09-19	26.60 2017-09-21	26.61 2017-09-01	26.66 2017-09-29	0.19	0.83	-0.04
2017 August	23	26.63 2017-08-31	26.40 2017-08-18	26.54 2017-08-01	26.63 2017-08-31	0.34	0.34	-0.53
2017 July	20	26.52 2017-07-21	26.16 2017-07-06	26.26 2017-07-03	26.49 2017-07-31	0.88	0.99	-0.38
2017 June	22	26.62 2017-06-19	26.26 2017-06-30	26.40 2017-06-01	26.26 2017-06-30	-0.53	0.83	-0.53
2017 May	22	26.34 2017-05-31	25.99 2017-05-01	25.99 2017-05-01	26.34 2017-05-31	1.35	1.35	0.00
2017 April	19	26.05 2017-04-27	25.86 2017-04-07	25.89 2017-04-03	26.04 2017-04-28	0.58	0.62	-0.12
2017 March	23	26.06 2017-03-01	25.80 2017-03-09	26.06 2017-03-01	25.86 2017-03-31	-0.77	0.00	-1.00
2017 February	19	26.06 2017-02-24	25.47 2017-02-01	25.47 2017-02-01	26.04 2017-02-28	2.24	2.32	0.00
2017 January	20	25.64 2017-01-05	25.46 2017-01-19	25.54 2017-01-03	25.54 2017-01-31	0.00	0.39	-0.31
2016 December	21	25.96 2016-12-13	25.42 2016-12-28	25.56 2016-12-01	25.47 2016-12-30	-0.35	1.56	-0.55
2016 November	21	25.81 2016-11-08	25.53 2016-11-18	25.74 2016-11-01	25.62 2016-11-30	-0.47	0.27	-0.82
2016 October	21	26.09 2016-10-03	25.78 2016-10-28	26.09 2016-10-03	25.81 2016-10-31	-1.07	0.00	-1.19
2016 September	21	26.52 2016-09-06	25.90 2016-09-19	26.40 2016-09-01	26.13 2016-09-30	-1.02	0.45	-1.89
2016 August	23	26.45 2016-08-29	26.21 2016-08-03	26.29 2016-08-01	26.39 2016-08-31	0.38	0.61	-0.30
2016 July	20	26.39 2016-07-29	26.10 2016-07-01	26.10 2016-07-01	26.39 2016-07-29	1.11	1.11	0.00
2016 June	22	26.03 2016-06-30	25.55 2016-06-24	25.67 2016-06-01	26.03 2016-06-30	1.40	1.40	-0.47
2016 May	21	25.66 2016-05-31	25.38 2016-05-19	25.53 2016-05-02	25.66 2016-05-31	0.51	0.51	-0.59
2016 April	21	25.62 2016-04-19	25.29 2016-04-05	25.34 2016-04-01	25.51 2016-04-29	0.67	1.10	-0.20
2016 March	22	25.28 2016-03-31	24.69 2016-03-01	24.69 2016-03-01	25.28 2016-03-31	2.39	2.39	0.00
2016 February	20	24.69 2016-02-25	24.24 2016-02-11	24.42 2016-02-01	24.58 2016-02-29	0.66	1.11	-0.74
2016 January	19	24.47 2016-01-29	23.93 2016-01-20	24.43 2016-01-04	24.47 2016-01-29	0.16	0.16	-2.05
2015 December	22	25.70 2015-12-01	24.40 2015-12-18	25.70 2015-12-01	24.52 2015-12-31	-4.59	0.00	-5.06
2015 November	20	25.62 2015-11-02	25.21 2015-11-13	25.62 2015-11-02	25.55 2015-11-30	-0.27	0.00	-1.60
2015 October	22	25.66 2015-10-28	24.70 2015-10-01	24.70 2015-10-01	25.55 2015-10-30	3.44	3.89	0.00
2015 September	21	24.98 2015-09-17	24.52 2015-09-28	24.63 2015-09-01	24.71 2015-09-30	0.32	1.42	-0.45
2015 August	21	25.48 2015-08-17	24.49 2015-08-25	25.44 2015-08-03	24.86 2015-08-31	-2.28	0.16	-3.73
2015 July	22	25.42 2015-07-31	25.11 2015-07-09	25.12 2015-07-01	25.42 2015-07-31	1.19	1.19	-0.04
2015 June	22	25.75 2015-06-01	25.11 2015-06-30	25.75 2015-06-01	25.11 2015-06-30	-2.49	0.00	-2.49
2015 May	20	25.89 2015-05-15	25.63 2015-05-06	25.85 2015-05-01	25.81 2015-05-29	-0.15	0.15	-0.85
2015 April	21	26.04 2015-04-24	25.76 2015-04-02	25.77 2015-04-01	25.85 2015-04-30	0.31	1.05	-0.04
2015 March	22	25.94 2015-03-23	25.48 2015-03-10	25.87 2015-03-02	25.72 2015-03-31	-0.58	0.27	-1.51
2015 February	19	26.00 2015-02-25	25.69 2015-02-09	25.82 2015-02-02	25.92 2015-02-27	0.39	0.70	-0.50
2015 January	20	25.89 2015-01-26	25.51 2015-01-06	25.62 2015-01-02	25.71 2015-01-30	0.35	1.05	-0.43
2014 December	22	26.33 2014-12-04	25.34 2014-12-17	26.25 2014-12-01	25.57 2014-12-31	-2.59	0.30	-3.47
2014 November	19	26.28 2014-11-28	25.93 2014-11-04	25.93 2014-11-03	26.28 2014-11-28	1.35	1.35	0.00
2014 October	23	25.95 2014-10-31	25.35 2014-10-16	25.63 2014-10-01	25.95 2014-10-31	1.25	1.25	-1.09
2014 September	21	26.10 2014-09-03	25.65 2014-09-30	26.05 2014-09-02	25.65 2014-09-30	-1.54	0.19	-1.54
2014 August	21	26.16 2014-08-29	25.60 2014-08-05	25.65 2014-08-01	26.16 2014-08-29	1.99	1.99	-0.19
2014 July	22	26.07 2014-07-22	25.65 2014-07-31	25.92 2014-07-01	25.65 2014-07-31	-1.04	0.58	-1.04
2014 June	21	26.03 2014-06-18	25.79 2014-06-04	25.86 2014-06-02	25.91 2014-06-30	0.19	0.66	-0.27
2014 May	21	25.89 2014-05-30	25.54 2014-05-06	25.61 2014-05-01	25.89 2014-05-30	1.09	1.09	-0.27
2014 April	21	25.58 2014-04-30	25.22 2014-04-11	25.28 2014-04-01	25.58 2014-04-30	1.19	1.19	-0.24
2014 March	21	25.39 2014-03-27	25.15 2014-03-19	25.21 2014-03-03	25.28 2014-03-31	0.28	0.71	-0.24
2014 February	19	25.27 2014-02-28	24.57 2014-02-05	24.62 2014-02-03	25.27 2014-02-28	2.64	2.64	-0.20
2014 January	21	24.99 2014-01-16	24.70 2014-01-27	24.78 2014-01-02	24.76 2014-01-31	-0.08	0.85	-0.32
2013 December	21	25.55 2013-12-10	24.54 2013-12-17	25.48 2013-12-02	24.85 2013-12-31	-2.47	0.27	-3.69
2013 November	20	25.56 2013-11-25	25.30 2013-11-12	25.33 2013-11-01	25.54 2013-11-29	0.83	0.91	-0.12
2013 October	23	25.45 2013-10-29	24.62 2013-10-09	24.85 2013-10-01	25.34 2013-10-31	1.97	2.41	-0.93
2013 September	20	25.17 2013-09-18	24.50 2013-09-05	24.55 2013-09-03	24.82 2013-09-30	1.10	2.53	-0.20
2013 August	22	25.14 2013-08-02	24.52 2013-08-21	25.07 2013-08-01	24.60 2013-08-30	-1.87	0.28	-2.19
2013 July	22	25.16 2013-07-22	24.51 2013-07-05	24.62 2013-07-01	25.07 2013-07-31	1.83	2.19	-0.45
2013 June	20	25.26 2013-06-03	24.41 2013-06-24	25.26 2013-06-03	24.57 2013-06-28	-2.73	0.00	-3.37
2013 May	22	25.62 2013-05-21	25.17 2013-05-31	25.33 2013-05-01	25.17 2013-05-31	-0.63	1.14	-0.63
2013 April	22	25.39 2013-04-30	24.88 2013-04-03	24.89 2013-04-01	25.39 2013-04-30	2.01	2.01	-0.04
2013 March	20	25.01 2013-03-26	24.79 2013-03-01	24.79 2013-03-01	24.90 2013-03-28	0.44	0.89	0.00
2013 February	19	24.76 2013-02-28	24.44 2013-02-04	24.49 2013-02-01	24.76 2013-02-28	1.10	1.10	-0.20
2013 January	21	24.54 2013-01-29	24.21 2013-01-03	24.26 2013-01-02	24.46 2013-01-31	0.82	1.15	-0.21
2012 December	20	24.73 2012-12-11	24.04 2012-12-28	24.57 2012-12-03	24.11 2012-12-31	-1.87	0.65	-2.16
2012 November	21	24.61 2012-11-01	24.25 2012-11-15	24.61 2012-11-01	24.60 2012-11-30	-0.04	0.00	-1.46
2012 October	21	24.67 2012-10-18	24.40 2012-10-24	24.55 2012-10-01	24.53 2012-10-31	-0.08	0.49	-0.61
2012 September	19	24.68 2012-09-24	24.36 2012-09-05	24.40 2012-09-04	24.47 2012-09-28	0.29	1.15	-0.16
2012 August	23	24.44 2012-08-31	24.24 2012-08-02	24.29 2012-08-01	24.44 2012-08-31	0.62	0.62	-0.21
2012 July	21	24.31 2012-07-31	23.80 2012-07-10	23.83 2012-07-02	24.31 2012-07-31	2.01	2.01	-0.13
2012 June	21	23.83 2012-06-20	23.29 2012-06-05	23.37 2012-06-01	23.73 2012-06-29	1.54	1.97	-0.34
2012 May	22	23.84 2012-05-02	23.33 2012-05-23	23.84 2012-05-01	23.46 2012-05-31	-1.59	0.00	-2.14
2012 April	20	23.81 2012-04-27	23.43 2012-04-10	23.66 2012-04-02	23.80 2012-04-30	0.59	0.63	-0.97
2012 March	22	23.83 2012-03-27	23.57 2012-03-06	23.67 2012-03-01	23.58 2012-03-30	-0.38	0.68	-0.42
2012 February	20	23.70 2012-02-28	23.39 2012-02-01	23.39 2012-02-01	23.66 2012-02-29	1.15	1.33	0.00
2012 January	20	23.36 2012-01-31	22.96 2012-01-06	23.01 2012-01-03	23.36 2012-01-31	1.52	1.52	-0.22
2011 December	21	22.94 2011-12-29	22.57 2011-12-19	22.58 2011-12-01	22.93 2011-12-30	1.55	1.59	-0.04
2011 November	21	22.83 2011-11-08	22.09 2011-11-25	22.61 2011-11-01	22.58 2011-11-30	-0.13	0.97	-2.30
2011 October	21	22.74 2011-10-28	21.71 2011-10-04	21.71 2011-10-03	22.70 2011-10-31	4.56	4.74	0.00
2011 September	21	22.37 2011-09-20	21.82 2011-09-30	22.36 2011-09-01	21.82 2011-09-30	-2.42	0.04	-2.42
2011 August	23	22.42 2011-08-01	21.73 2011-08-08	22.42 2011-08-01	22.35 2011-08-31	-0.31	0.00	-3.08
2011 July	20	22.65 2011-07-08	22.35 2011-07-28	22.49 2011-07-01	22.41 2011-07-29	-0.36	0.71	-0.62
2011 June	22	22.76 2011-06-01	22.32 2011-06-29	22.76 2011-06-01	22.40 2011-06-30	-1.58	0.00	-1.93
2011 May	21	22.85 2011-05-31	22.60 2011-05-05	22.66 2011-05-02	22.85 2011-05-31	0.84	0.84	-0.26
2011 April	20	22.66 2011-04-29	22.10 2011-04-12	22.16 2011-04-01	22.66 2011-04-29	2.26	2.26	-0.27
2011 March	23	22.23 2011-03-29	21.97 2011-03-16	22.16 2011-03-01	22.09 2011-03-31	-0.32	0.32	-0.86
2011 February	19	22.25 2011-02-28	21.85 2011-02-04	21.94 2011-02-01	22.25 2011-02-28	1.41	1.41	-0.41
2011 January	20	21.91 2011-01-27	21.66 2011-01-06	21.72 2011-01-03	21.84 2011-01-31	0.55	0.87	-0.28
2010 December	22	21.78 2010-12-06	21.46 2010-12-16	21.64 2010-12-01	21.70 2010-12-31	0.28	0.65	-0.83
2010 November	21	22.10 2010-11-04	21.55 2010-11-17	21.78 2010-11-01	21.59 2010-11-30	-0.87	1.47	-1.06
2010 October	21	21.86 2010-10-25	21.60 2010-10-04	21.63 2010-10-01	21.79 2010-10-29	0.74	1.06	-0.14
2010 September	21	21.76 2010-09-24	21.34 2010-09-01	21.34 2010-09-01	21.60 2010-09-30	1.22	1.97	0.00
2010 August	22	21.31 2010-08-10	21.10 2010-08-12	21.16 2010-08-02	21.22 2010-08-31	0.28	0.71	-0.28
2010 July	21	21.04 2010-07-30	20.27 2010-07-02	20.33 2010-07-01	21.04 2010-07-30	3.49	3.49	-0.30
2010 June	22	20.83 2010-06-18	20.33 2010-06-30	20.41 2010-06-01	20.33 2010-06-30	-0.39	2.06	-0.39
2010 May	20	21.12 2010-05-03	20.40 2010-05-26	21.12 2010-05-03	20.49 2010-05-28	-2.98	0.00	-3.41
2010 April	21	21.14 2010-04-23	20.78 2010-04-05	20.80 2010-04-01	21.06 2010-04-30	1.25	1.63	-0.10
2010 March	23	21.05 2010-03-23	20.60 2010-03-01	20.60 2010-03-01	20.75 2010-03-31	0.73	2.18	0.00
2010 February	19	20.53 2010-02-26	20.16 2010-02-08	20.37 2010-02-01	20.53 2010-02-26	0.79	0.79	-1.03
2010 January	19	20.76 2010-01-19	20.31 2010-01-29	20.50 2010-01-04	20.31 2010-01-29	-0.93	1.27	-0.93
2009 December	22	20.73 2009-12-02	20.37 2009-12-31	20.71 2009-12-01	20.37 2009-12-31	-1.64	0.10	-1.64
2009 November	20	20.71 2009-11-25	19.98 2009-11-03	20.02 2009-11-02	20.61 2009-11-30	2.95	3.45	-0.20
2009 October	22	20.33 2009-10-19	19.79 2009-10-02	19.87 2009-10-01	19.97 2009-10-30	0.50	2.32	-0.40
2009 September	21	20.17 2009-09-22	19.66 2009-09-01	19.66 2009-09-01	19.98 2009-09-30	1.63	2.59	0.00
2009 August	21	19.82 2009-08-28	19.32 2009-08-06	19.40 2009-08-03	19.81 2009-08-31	2.11	2.16	-0.41
2009 July	22	19.36 2009-07-31	18.16 2009-07-07	18.40 2009-07-01	19.36 2009-07-31	5.22	5.22	-1.30
2009 June	22	18.51 2009-06-12	18.24 2009-06-22	18.41 2009-06-01	18.32 2009-06-30	-0.49	0.54	-0.92
2009 May	20	18.31 2009-05-29	17.61 2009-05-01	17.61 2009-05-01	18.31 2009-05-29	3.98	3.98	0.00
2009 April	21	17.54 2009-04-30	17.03 2009-04-07	17.06 2009-04-01	17.54 2009-04-30	2.81	2.81	-0.18
2009 March	22	17.34 2009-03-23	16.11 2009-03-09	16.47 2009-03-02	16.95 2009-03-31	2.91	5.28	-2.19
2009 February	19	17.81 2009-02-09	16.67 2009-02-27	17.62 2009-02-02	16.67 2009-02-27	-5.39	1.08	-5.39
2009 January	20	18.49 2009-01-02	17.55 2009-01-30	18.49 2009-01-02	17.55 2009-01-30	-5.08	0.00	-5.08
2008 December	22	18.54 2008-12-08	17.70 2008-12-01	17.70 2008-12-01	18.40 2008-12-31	3.95	4.75	0.00
2008 November	19	18.64 2008-11-04	17.25 2008-11-20	18.25 2008-11-03	18.25 2008-11-28	0.00	2.14	-5.48
2008 October	23	19.69 2008-10-01	17.52 2008-10-27	19.69 2008-10-01	18.19 2008-10-31	-7.62	0.00	-11.02
2008 September	21	20.80 2008-09-08	19.47 2008-09-29	20.64 2008-09-02	19.60 2008-09-30	-5.04	0.78	-5.67
2008 August	21	20.66 2008-08-28	20.30 2008-08-04	20.33 2008-08-01	20.55 2008-08-29	1.08	1.62	-0.15
2008 July	22	20.46 2008-07-08	20.04 2008-07-15	20.35 2008-07-01	20.39 2008-07-31	0.20	0.54	-1.52
2008 June	21	21.30 2008-06-05	20.32 2008-06-27	21.28 2008-06-02	20.36 2008-06-30	-4.32	0.09	-4.51
2008 May	21	21.64 2008-05-19	21.30 2008-05-28	21.63 2008-05-01	21.34 2008-05-30	-1.34	0.05	-1.53
2008 April	22	21.46 2008-04-30	21.18 2008-04-15	21.38 2008-04-01	21.46 2008-04-30	0.37	0.37	-0.94
2008 March	20	21.50 2008-03-20	21.07 2008-03-10	21.36 2008-03-03	21.21 2008-03-31	-0.70	0.66	-1.36
2008 February	20	21.76 2008-02-01	21.26 2008-02-20	21.76 2008-02-01	21.36 2008-02-29	-1.84	0.00	-2.30
2008 January	21	21.87 2008-01-07	21.32 2008-01-22	21.84 2008-01-02	21.64 2008-01-31	-0.92	0.14	-2.38
2007 December	20	22.53 2007-12-05	21.59 2007-12-17	22.50 2007-12-03	21.82 2007-12-31	-3.02	0.13	-4.04
2007 November	21	22.47 2007-11-30	22.07 2007-11-21	22.33 2007-11-01	22.47 2007-11-30	0.63	0.63	-1.16
2007 October	23	22.56 2007-10-29	22.33 2007-10-19	22.43 2007-10-01	22.51 2007-10-31	0.36	0.58	-0.45
2007 September	19	22.58 2007-09-19	22.21 2007-09-07	22.25 2007-09-04	22.29 2007-09-28	0.18	1.48	-0.18
2007 August	23	22.16 2007-08-24	21.67 2007-08-15	21.95 2007-08-01	22.15 2007-08-31	0.91	0.96	-1.28
2007 July	21	22.29 2007-07-19	21.80 2007-07-27	22.13 2007-07-02	21.84 2007-07-31	-1.31	0.72	-1.49
2007 June	21	22.50 2007-06-04	21.85 2007-06-26	22.47 2007-06-01	22.00 2007-06-29	-2.09	0.13	-2.76
2007 May	22	22.59 2007-05-16	22.40 2007-05-24	22.42 2007-05-01	22.50 2007-05-31	0.36	0.76	-0.09
2007 April	20	22.45 2007-04-25	22.06 2007-04-02	22.06 2007-04-02	22.40 2007-04-30	1.54	1.77	0.00
2007 March	22	22.32 2007-03-21	21.90 2007-03-05	22.06 2007-03-01	22.02 2007-03-30	-0.18	1.18	-0.73
2007 February	19	22.26 2007-02-26	21.94 2007-02-01	21.94 2007-02-01	22.08 2007-02-28	0.64	1.46	0.00
2007 January	20	21.88 2007-01-31	21.74 2007-01-29	21.85 2007-01-03	21.88 2007-01-31	0.14	0.14	-0.50
2006 December	20	22.77 2006-12-14	21.79 2006-12-22	22.63 2006-12-01	21.80 2006-12-29	-3.67	0.62	-3.71
2006 November	21	22.60 2006-11-30	22.18 2006-11-03	22.31 2006-11-01	22.60 2006-11-30	1.30	1.30	-0.58
2006 October	22	22.31 2006-10-31	21.94 2006-10-11	21.95 2006-10-02	22.31 2006-10-31	1.64	1.64	-0.05
2006 September	20	22.08 2006-09-21	21.83 2006-09-11	21.97 2006-09-01	21.95 2006-09-29	-0.09	0.50	-0.64
2006 August	23	21.92 2006-08-31	21.52 2006-08-01	21.52 2006-08-01	21.92 2006-08-31	1.86	1.86	0.00
2006 July	20	21.52 2006-07-31	21.06 2006-07-05	21.14 2006-07-03	21.52 2006-07-31	1.80	1.80	-0.38
2006 June	22	21.38 2006-06-02	20.79 2006-06-23	21.27 2006-06-01	21.07 2006-06-30	-0.94	0.52	-2.26
2006 May	22	21.40 2006-05-05	21.05 2006-05-17	21.24 2006-05-01	21.17 2006-05-31	-0.33	0.75	-0.89
2006 April	19	21.31 2006-04-28	20.96 2006-04-13	21.11 2006-04-03	21.31 2006-04-28	0.95	0.95	-0.71
2006 March	23	21.55 2006-03-16	21.08 2006-03-31	21.44 2006-03-01	21.08 2006-03-31	-1.68	0.51	-1.68
2006 February	19	21.48 2006-02-22	21.10 2006-02-07	21.24 2006-02-01	21.42 2006-02-28	0.85	1.13	-0.66
2006 January	20	21.35 2006-01-17	21.18 2006-01-25	21.21 2006-01-03	21.25 2006-01-31	0.19	0.66	-0.14
2005 December	21	21.78 2005-12-14	21.05 2005-12-21	21.66 2005-12-01	21.07 2005-12-30	-2.72	0.55	-2.82
2005 November	21	21.76 2005-11-25	21.31 2005-11-01	21.31 2005-11-01	21.59 2005-11-30	1.31	2.11	0.00
2005 October	21	21.61 2005-10-03	21.15 2005-10-18	21.61 2005-10-03	21.37 2005-10-31	-1.11	0.00	-2.13
2005 September	21	22.05 2005-09-09	21.61 2005-09-27	22.01 2005-09-01	21.66 2005-09-30	-1.59	0.18	-1.82
2005 August	23	21.93 2005-08-31	21.60 2005-08-08	21.73 2005-08-01	21.93 2005-08-31	0.92	0.92	-0.60
2005 July	20	21.88 2005-07-28	21.68 2005-07-06	21.71 2005-07-01	21.76 2005-07-29	0.23	0.78	-0.14
2005 June	22	22.05 2005-06-22	21.74 2005-06-30	21.93 2005-06-01	21.74 2005-06-30	-0.87	0.55	-0.87
2005 May	21	21.76 2005-05-31	21.44 2005-05-13	21.58 2005-05-02	21.76 2005-05-31	0.83	0.83	-0.65
2005 April	21	21.53 2005-04-29	21.25 2005-04-15	21.33 2005-04-01	21.53 2005-04-29	0.94	0.94	-0.38
2005 March	22	22.01 2005-03-04	21.13 2005-03-29	21.84 2005-03-01	21.33 2005-03-31	-2.34	0.78	-3.25
2005 February	19	21.92 2005-02-25	21.64 2005-02-22	21.65 2005-02-01	21.83 2005-02-28	0.83	1.25	-0.05
2005 January	20	21.56 2005-01-31	21.33 2005-01-05	21.50 2005-01-03	21.56 2005-01-31	0.28	0.28	-0.79
2004 December	22	21.83 2004-12-15	21.42 2004-12-17	21.52 2004-12-01	21.58 2004-12-31	0.28	1.44	-0.46
2004 November	21	21.59 2004-11-12	21.22 2004-11-02	21.24 2004-11-01	21.44 2004-11-30	0.94	1.65	-0.09
2004 October	21	21.25 2004-10-29	21.06 2004-10-22	21.17 2004-10-01	21.25 2004-10-29	0.38	0.38	-0.52
2004 September	21	21.43 2004-09-21	21.08 2004-09-27	21.19 2004-09-01	21.11 2004-09-30	-0.38	1.13	-0.52
2004 August	22	21.18 2004-08-31	20.72 2004-08-05	20.80 2004-08-02	21.18 2004-08-31	1.83	1.83	-0.38
2004 July	21	20.75 2004-07-30	20.58 2004-07-27	20.64 2004-07-01	20.75 2004-07-30	0.53	0.53	-0.29
2004 June	21	20.86 2004-06-24	20.54 2004-06-14	20.65 2004-06-01	20.68 2004-06-30	0.15	1.02	-0.53
2004 May	20	20.82 2004-05-03	20.31 2004-05-10	20.82 2004-05-03	20.65 2004-05-28	-0.82	0.00	-2.45
2004 April	21	21.19 2004-04-01	20.72 2004-04-29	21.19 2004-04-01	20.73 2004-04-30	-2.17	0.00	-2.22
2004 March	23	21.55 2004-03-09	21.01 2004-03-26	21.37 2004-03-01	21.19 2004-03-31	-0.84	0.84	-1.68
2004 February	19	21.29 2004-02-27	20.94 2004-02-05	21.01 2004-02-02	21.29 2004-02-27	1.33	1.33	-0.33
2004 January	20	21.21 2004-01-22	20.83 2004-01-02	20.83 2004-01-02	21.01 2004-01-30	0.86	1.82	0.00
2003 December	22	20.91 2003-12-31	20.50 2003-12-15	20.51 2003-12-01	20.91 2003-12-31	1.95	1.95	-0.05
2003 November	19	20.50 2003-11-26	20.22 2003-11-11	20.35 2003-11-03	20.45 2003-11-28	0.49	0.74	-0.64
2003 October	23	20.38 2003-10-01	20.21 2003-10-17	20.38 2003-10-01	20.34 2003-10-31	-0.20	0.00	-0.83
2003 September	21	20.50 2003-09-18	20.11 2003-09-02	20.11 2003-09-02	20.25 2003-09-30	0.70	1.94	0.00
2003 August	21	20.18 2003-08-19	19.89 2003-08-05	19.97 2003-08-01	20.12 2003-08-29	0.75	1.05	-0.40
2003 July	22	20.84 2003-07-02	20.04 2003-07-31	20.75 2003-07-01	20.04 2003-07-31	-3.42	0.43	-3.42
2003 June	21	21.38 2003-06-16	20.73 2003-06-27	20.91 2003-06-02	20.74 2003-06-30	-0.81	2.25	-0.86
2003 May	21	20.90 2003-05-30	20.05 2003-05-01	20.05 2003-05-01	20.90 2003-05-30	4.24	4.24	0.00
2003 April	21	20.05 2003-04-30	19.46 2003-04-11	19.51 2003-04-01	20.05 2003-04-30	2.77	2.77	-0.26
2003 March	21	19.72 2003-03-21	19.38 2003-03-12	19.63 2003-03-03	19.39 2003-03-31	-1.22	0.46	-1.27
2003 February	19	19.67 2003-02-03	19.36 2003-02-12	19.67 2003-02-03	19.61 2003-02-28	-0.31	0.00	-1.58
2003 January	21	20.24 2003-01-06	19.45 2003-01-27	19.98 2003-01-02	19.59 2003-01-31	-1.95	1.30	-2.65
2002 December	21	19.95 2002-12-11	19.63 2002-12-13	19.93 2002-12-02	19.90 2002-12-31	-0.15	0.10	-1.51
2002 November	20	19.93 2002-11-29	19.54 2002-11-13	19.64 2002-11-01	19.93 2002-11-29	1.48	1.48	-0.51
2002 October	23	19.53 2002-10-30	18.67 2002-10-09	19.31 2002-10-01	19.52 2002-10-31	1.09	1.14	-3.31
2002 September	20	19.74 2002-09-11	19.08 2002-09-30	19.64 2002-09-03	19.08 2002-09-30	-2.85	0.51	-2.85
2002 August	22	19.97 2002-08-26	19.25 2002-08-05	19.51 2002-08-01	19.83 2002-08-30	1.64	2.36	-1.33
2002 July	22	20.01 2002-07-08	18.65 2002-07-23	20.00 2002-07-01	19.66 2002-07-31	-1.70	0.05	-6.75
2002 June	20	20.49 2002-06-18	19.98 2002-06-25	20.36 2002-06-03	20.08 2002-06-28	-1.38	0.64	-1.87
2002 May	22	20.55 2002-05-23	20.22 2002-05-10	20.29 2002-05-01	20.50 2002-05-31	1.03	1.28	-0.34
2002 April	22	20.33 2002-04-19	20.06 2002-04-01	20.06 2002-04-01	20.23 2002-04-30	0.85	1.35	0.00
2002 March	20	20.53 2002-03-06	19.98 2002-03-25	20.38 2002-03-01	20.09 2002-03-28	-1.42	0.74	-1.96
2002 February	19	20.36 2002-02-27	19.83 2002-02-07	20.02 2002-02-01	20.33 2002-02-28	1.55	1.70	-0.95
2002 January	21	20.07 2002-01-15	19.88 2002-01-02	19.88 2002-01-02	20.00 2002-01-31	0.60	0.96	0.00
2001 December	20	20.90 2001-12-04	19.50 2001-12-14	20.79 2001-12-03	19.91 2001-12-31	-4.23	0.53	-6.20
2001 November	21	21.16 2001-11-07	20.63 2001-11-28	20.94 2001-11-01	20.81 2001-11-30	-0.62	1.05	-1.48
2001 October	23	20.95 2001-10-16	20.69 2001-10-30	20.69 2001-10-01	20.78 2001-10-31	0.43	1.26	0.00
2001 September	15	21.01 2001-09-06	20.02 2001-09-21	21.00 2001-09-04	20.69 2001-09-28	-1.48	0.05	-4.67
2001 August	23	21.12 2001-08-24	20.85 2001-08-06	20.97 2001-08-01	21.05 2001-08-31	0.38	0.72	-0.57
2001 July	21	20.91 2001-07-31	20.51 2001-07-11	20.65 2001-07-02	20.91 2001-07-31	1.26	1.26	-0.68
2001 June	21	21.03 2001-06-05	20.54 2001-06-29	20.85 2001-06-01	20.54 2001-06-29	-1.49	0.86	-1.49
2001 May	22	20.89 2001-05-21	20.54 2001-05-11	20.66 2001-05-01	20.81 2001-05-31	0.73	1.11	-0.58
2001 April	20	20.64 2001-04-26	20.07 2001-04-03	20.18 2001-04-02	20.60 2001-04-30	2.08	2.28	-0.55
2001 March	22	21.01 2001-03-08	19.99 2001-03-23	20.67 2001-03-01	20.21 2001-03-30	-2.23	1.64	-3.29
2001 February	19	20.64 2001-02-28	20.36 2001-02-02	20.47 2001-02-01	20.64 2001-02-28	0.83	0.83	-0.54
2001 January	21	20.39 2001-01-31	20.00 2001-01-12	20.39 2001-01-02	20.39 2001-01-31	0.00	0.00	-1.91
2000 December	20	21.00 2000-12-26	20.25 2000-12-01	20.25 2000-12-01	20.34 2000-12-29	0.44	3.70	0.00
2000 November	21	20.24 2000-11-30	19.92 2000-11-07	20.04 2000-11-01	20.24 2000-11-30	1.00	1.00	-0.60
2000 October	22	20.00 2000-10-31	19.62 2000-10-18	19.77 2000-10-02	20.00 2000-10-31	1.16	1.16	-0.76
2000 September	20	19.98 2000-09-11	19.47 2000-09-25	19.73 2000-09-01	19.75 2000-09-29	0.10	1.27	-1.32
2000 August	23	19.71 2000-08-25	19.22 2000-08-01	19.22 2000-08-01	19.66 2000-08-31	2.29	2.55	0.00
2000 July	20	19.18 2000-07-27	18.91 2000-07-06	18.94 2000-07-03	19.10 2000-07-31	0.84	1.27	-0.16
2000 June	22	19.39 2000-06-14	18.73 2000-06-30	19.26 2000-06-01	18.73 2000-06-30	-2.75	0.67	-2.75
2000 May	22	19.11 2000-05-31	18.66 2000-05-05	18.90 2000-05-01	19.11 2000-05-31	1.11	1.11	-1.27
2000 April	19	19.16 2000-04-25	18.82 2000-04-17	19.00 2000-04-03	18.87 2000-04-28	-0.68	0.84	-0.95
2000 March	23	18.88 2000-03-16	18.12 2000-03-06	18.15 2000-03-01	18.84 2000-03-31	3.80	4.02	-0.17
2000 February	20	18.70 2000-02-03	17.97 2000-02-25	18.67 2000-02-01	18.10 2000-02-29	-3.05	0.16	-3.75
2000 January	20	19.01 2000-01-07	18.52 2000-01-04	18.60 2000-01-03	18.66 2000-01-31	0.32	2.20	-0.43
1999 December	22	20.54 1999-12-03	18.73 1999-12-22	20.41 1999-12-01	18.85 1999-12-31	-7.64	0.64	-8.23
1999 November	21	20.90 1999-11-16	20.36 1999-11-29	20.53 1999-11-01	20.42 1999-11-30	-0.54	1.80	-0.83
1999 October	21	20.56 1999-10-29	20.02 1999-10-26	20.30 1999-10-01	20.56 1999-10-29	1.28	1.28	-1.38
1999 September	21	20.96 1999-09-03	20.23 1999-09-29	20.84 1999-09-01	20.38 1999-09-30	-2.21	0.58	-2.93
1999 August	22	21.24 1999-08-25	20.67 1999-08-10	21.00 1999-08-02	20.77 1999-08-31	-1.10	1.14	-1.57
1999 July	21	21.58 1999-07-16	20.97 1999-07-30	21.36 1999-07-01	20.97 1999-07-30	-1.83	1.03	-1.83
1999 June	22	21.71 1999-06-17	21.00 1999-06-25	21.51 1999-06-01	21.32 1999-06-30	-0.88	0.93	-2.37
1999 May	20	22.03 1999-05-13	21.54 1999-05-27	21.97 1999-05-03	21.62 1999-05-28	-1.59	0.27	-1.96
1999 April	21	21.99 1999-04-29	21.05 1999-04-01	21.05 1999-04-01	21.77 1999-04-30	3.42	4.47	0.00
1999 March	23	21.92 1999-03-18	21.09 1999-03-31	21.24 1999-03-01	21.09 1999-03-31	-0.71	3.20	-0.71
1999 February	19	21.89 1999-02-01	21.33 1999-02-25	21.89 1999-02-01	21.37 1999-02-26	-2.38	0.00	-2.56
1999 January	19	22.28 1999-01-06	21.88 1999-01-27	22.08 1999-01-04	22.00 1999-01-29	-0.36	0.91	-0.91
1998 December	22	23.41 1998-12-09	21.95 1998-12-24	23.26 1998-12-01	22.12 1998-12-31	-4.90	0.64	-5.63
1998 November	20	23.25 1998-11-27	22.64 1998-11-02	22.64 1998-11-02	23.20 1998-11-30	2.47	2.69	0.00
1998 October	22	22.98 1998-10-05	22.20 1998-10-12	22.61 1998-10-01	22.66 1998-10-30	0.22	1.64	-1.81
1998 September	21	22.86 1998-09-23	21.73 1998-09-03	21.78 1998-09-01	22.59 1998-09-30	3.72	4.96	-0.23
1998 August	21	22.26 1998-08-03	21.68 1998-08-31	22.26 1998-08-03	21.68 1998-08-31	-2.61	0.00	-2.61
1998 July	22	22.72 1998-07-06	22.21 1998-07-31	22.58 1998-07-01	22.21 1998-07-31	-1.64	0.62	-1.64
1998 June	22	22.78 1998-06-10	22.46 1998-06-29	22.64 1998-06-01	22.50 1998-06-30	-0.62	0.62	-0.80
1998 May	20	22.53 1998-05-29	22.27 1998-05-11	22.49 1998-05-01	22.53 1998-05-29	0.18	0.18	-0.98
1998 April	21	22.69 1998-04-17	22.03 1998-04-28	22.41 1998-04-01	22.35 1998-04-30	-0.27	1.25	-1.70
1998 March	22	23.01 1998-03-24	22.13 1998-03-05	22.24 1998-03-02	22.35 1998-03-31	0.49	3.46	-0.49
1998 February	19	22.33 1998-02-17	22.01 1998-02-05	22.07 1998-02-02	22.30 1998-02-27	1.04	1.18	-0.27
1998 January	20	22.12 1998-01-05	21.61 1998-01-23	21.97 1998-01-02	22.03 1998-01-30	0.27	0.68	-1.64
1997 December	22	23.36 1997-12-16	21.64 1997-12-24	23.17 1997-12-01	21.86 1997-12-31	-5.65	0.82	-6.60
1997 November	19	23.07 1997-11-28	22.50 1997-11-12	22.62 1997-11-03	23.07 1997-11-28	1.99	1.99	-0.53
1997 October	23	22.88 1997-10-07	22.31 1997-10-28	22.57 1997-10-01	22.53 1997-10-31	-0.18	1.37	-1.15
1997 September	21	22.72 1997-09-22	21.94 1997-09-11	22.08 1997-09-02	22.38 1997-09-30	1.36	2.90	-0.63
1997 August	21	22.20 1997-08-06	21.80 1997-08-08	22.06 1997-08-01	21.85 1997-08-29	-0.95	0.63	-1.18
1997 July	22	22.36 1997-07-31	21.24 1997-07-01	21.24 1997-07-01	22.36 1997-07-31	5.27	5.27	0.00
1997 June	21	21.64 1997-06-20	20.93 1997-06-02	20.93 1997-06-02	21.10 1997-06-30	0.81	3.39	0.00
1997 May	21	20.92 1997-05-30	20.40 1997-05-01	20.40 1997-05-01	20.92 1997-05-30	2.55	2.55	0.00
1997 April	22	20.38 1997-04-30	19.71 1997-04-11	19.99 1997-04-01	20.38 1997-04-30	1.95	1.95	-1.40
1997 March	20	21.13 1997-03-10	19.95 1997-03-31	20.92 1997-03-03	19.95 1997-03-31	-4.64	1.00	-4.64
1997 February	19	21.33 1997-02-18	20.84 1997-02-06	20.87 1997-02-03	20.92 1997-02-28	0.24	2.20	-0.14
1997 January	22	20.81 1997-01-21	20.38 1997-01-02	20.38 1997-01-02	20.78 1997-01-31	1.96	2.11	0.00
1996 December	21	21.63 1996-12-02	20.28 1996-12-18	21.63 1996-12-02	20.51 1996-12-31	-5.18	0.00	-6.24
1996 November	20	21.62 1996-11-29	20.81 1996-11-01	20.81 1996-11-01	21.62 1996-11-29	3.89	3.89	0.00
1996 October	23	20.86 1996-10-31	20.14 1996-10-01	20.14 1996-10-01	20.86 1996-10-31	3.57	3.57	0.00
1996 September	20	20.27 1996-09-16	19.71 1996-09-05	19.82 1996-09-03	20.03 1996-09-30	1.06	2.27	-0.55
1996 August	22	20.11 1996-08-22	19.74 1996-08-30	19.80 1996-08-01	19.74 1996-08-30	-0.30	1.57	-0.30
1996 July	22	19.80 1996-07-01	19.35 1996-07-08	19.80 1996-07-01	19.56 1996-07-31	-1.21	0.00	-2.27
1996 June	20	19.94 1996-06-06	19.50 1996-06-26	19.75 1996-06-03	19.74 1996-06-28	-0.05	0.96	-1.27
1996 May	22	20.05 1996-05-22	19.38 1996-05-03	19.69 1996-05-01	19.76 1996-05-31	0.36	1.83	-1.57
1996 April	21	19.99 1996-04-02	19.42 1996-04-11	19.94 1996-04-01	19.70 1996-04-30	-1.20	0.25	-2.61
1996 March	21	20.49 1996-03-05	19.78 1996-03-28	20.36 1996-03-01	19.82 1996-03-29	-2.65	0.64	-2.85
1996 February	20	20.85 1996-02-13	20.18 1996-02-29	20.62 1996-02-01	20.18 1996-02-29	-2.13	1.12	-2.13
1996 January	22	20.63 1996-01-31	20.10 1996-01-10	20.48 1996-01-02	20.63 1996-01-31	0.73	0.73	-1.86
1995 December	20	20.78 1995-12-13	20.10 1995-12-20	20.56 1995-12-01	20.44 1995-12-29	-0.58	1.07	-2.24
1995 November	21	20.48 1995-11-30	19.99 1995-11-01	19.99 1995-11-01	20.48 1995-11-30	2.45	2.45	0.00
1995 October	22	20.10 1995-10-19	19.78 1995-10-02	19.78 1995-10-02	19.92 1995-10-31	0.71	1.62	0.00
1995 September	20	20.06 1995-09-20	19.61 1995-09-27	19.69 1995-09-01	19.77 1995-09-29	0.41	1.88	-0.41
1995 August	23	19.60 1995-08-31	19.12 1995-08-11	19.21 1995-08-01	19.60 1995-08-31	2.03	2.03	-0.47
1995 July	20	19.55 1995-07-07	19.10 1995-07-21	19.28 1995-07-03	19.28 1995-07-31	0.00	1.40	-0.93
1995 June	22	19.61 1995-06-05	19.21 1995-06-29	19.43 1995-06-01	19.24 1995-06-30	-0.98	0.93	-1.13
1995 May	22	19.35 1995-05-31	18.34 1995-05-01	18.34 1995-05-01	19.35 1995-05-31	5.51	5.51	0.00
1995 April	19	18.36 1995-04-26	18.05 1995-04-03	18.05 1995-04-03	18.34 1995-04-28	1.61	1.72	0.00
1995 March	23	18.26 1995-03-16	17.83 1995-03-22	18.09 1995-03-01	17.99 1995-03-31	-0.55	0.94	-1.44
1995 February	19	18.08 1995-02-28	17.51 1995-02-01	17.51 1995-02-01	18.08 1995-02-28	3.26	3.26	0.00
1995 January	21	17.54 1995-01-31	17.04 1995-01-03	17.04 1995-01-03	17.54 1995-01-31	2.93	2.93	0.00
1994 December	21	17.54 1994-12-19	17.05 1994-12-30	17.23 1994-12-01	17.05 1994-12-30	-1.04	1.80	-1.04
1994 November	21	17.40 1994-11-01	17.10 1994-11-22	17.40 1994-11-01	17.32 1994-11-30	-0.46	0.00	-1.72
1994 October	21	17.66 1994-10-14	17.33 1994-10-05	17.50 1994-10-03	17.56 1994-10-31	0.34	0.91	-0.97
1994 September	21	18.29 1994-09-01	17.52 1994-09-29	18.29 1994-09-01	17.56 1994-09-30	-3.99	0.00	-4.21
1994 August	23	18.34 1994-08-31	18.03 1994-08-11	18.21 1994-08-01	18.34 1994-08-31	0.71	0.71	-0.99
1994 July	20	18.17 1994-07-29	17.70 1994-07-11	17.73 1994-07-01	18.17 1994-07-29	2.48	2.48	-0.17
1994 June	22	18.48 1994-06-14	17.71 1994-06-30	18.22 1994-06-01	17.71 1994-06-30	-2.80	1.43	-2.80
1994 May	21	18.30 1994-05-19	17.73 1994-05-09	18.07 1994-05-02	18.19 1994-05-31	0.66	1.27	-1.88
1994 April	19	18.24 1994-04-26	17.72 1994-04-04	17.72 1994-04-04	18.06 1994-04-29	1.92	2.93	0.00
1994 March	23	18.95 1994-03-17	18.05 1994-03-31	18.90 1994-03-01	18.05 1994-03-31	-4.50	0.26	-4.50
1994 February	19	19.51 1994-02-02	18.93 1994-02-24	19.50 1994-02-01	19.02 1994-02-28	-2.46	0.05	-2.92
1994 January	21	19.60 1994-01-31	19.15 1994-01-03	19.15 1994-01-03	19.60 1994-01-31	2.35	2.35	0.00
1993 December	22	19.93 1993-12-09	19.12 1993-12-15	19.77 1993-12-01	19.24 1993-12-31	-2.68	0.81	-3.29
1993 November	21	20.11 1993-11-01	19.65 1993-11-22	20.11 1993-11-01	19.75 1993-11-30	-1.79	0.00	-2.29
1993 October	21	20.41 1993-10-15	20.10 1993-10-25	20.20 1993-10-01	20.20 1993-10-29	0.00	1.04	-0.50
1993 September	21	20.51 1993-09-13	19.98 1993-09-22	20.26 1993-09-01	20.11 1993-09-30	-0.74	1.23	-1.38
1993 August	22	20.26 1993-08-31	19.60 1993-08-06	19.60 1993-08-02	20.26 1993-08-31	3.37	3.37	0.00
1993 July	21	19.61 1993-07-29	19.37 1993-07-06	19.42 1993-07-01	19.59 1993-07-30	0.88	0.98	-0.26
1993 June	22	19.51 1993-06-22	19.18 1993-06-23	19.33 1993-06-01	19.40 1993-06-30	0.36	0.93	-0.78
1993 May	20	19.32 1993-05-11	19.02 1993-05-18	19.24 1993-05-03	19.23 1993-05-28	-0.05	0.42	-1.14
1993 April	21	19.42 1993-04-16	18.94 1993-04-02	19.07 1993-04-01	19.13 1993-04-30	0.31	1.84	-0.68
1993 March	23	19.42 1993-03-08	19.03 1993-03-26	19.20 1993-03-01	19.11 1993-03-31	-0.47	1.15	-0.89
1993 February	19	19.13 1993-02-26	18.56 1993-02-02	18.57 1993-02-01	19.13 1993-02-26	3.02	3.02	-0.05
1993 January	20	18.51 1993-01-29	18.03 1993-01-08	18.23 1993-01-04	18.51 1993-01-29	1.54	1.54	-1.10
1992 December	22	18.59 1992-12-08	18.00 1992-12-16	18.35 1992-12-01	18.18 1992-12-31	-0.93	1.31	-1.91
1992 November	20	18.36 1992-11-25	18.04 1992-11-09	18.23 1992-11-02	18.35 1992-11-30	0.66	0.71	-1.04
1992 October	22	18.56 1992-10-01	18.02 1992-10-27	18.56 1992-10-01	18.23 1992-10-30	-1.78	0.00	-2.91
1992 September	21	18.82 1992-09-14	18.39 1992-09-24	18.64 1992-09-01	18.51 1992-09-30	-0.70	0.97	-1.34
1992 August	21	18.71 1992-08-20	18.51 1992-08-25	18.51 1992-08-03	18.60 1992-08-31	0.49	1.08	0.00
1992 July	22	18.55 1992-07-29	17.86 1992-07-01	17.86 1992-07-01	18.51 1992-07-31	3.64	3.86	0.00
1992 June	22	18.01 1992-06-16	17.70 1992-06-24	17.86 1992-06-01	17.80 1992-06-30	-0.34	0.84	-0.90
1992 May	20	17.95 1992-05-19	17.52 1992-05-01	17.52 1992-05-01	17.89 1992-05-29	2.11	2.45	0.00
1992 April	21	17.52 1992-04-30	17.17 1992-04-08	17.23 1992-04-01	17.52 1992-04-30	1.68	1.68	-0.35
1992 March	22	17.47 1992-03-02	17.12 1992-03-27	17.47 1992-03-02	17.17 1992-03-31	-1.72	0.00	-2.00
1992 February	19	17.66 1992-02-12	17.36 1992-02-24	17.52 1992-02-03	17.56 1992-02-28	0.23	0.80	-0.91
1992 January	22	18.03 1992-01-03	17.57 1992-01-31	18.02 1992-01-02	17.57 1992-01-31	-2.50	0.06	-2.50
1991 December	21	18.07 1991-12-31	17.32 1991-12-11	17.67 1991-12-02	18.07 1991-12-31	2.26	2.26	-1.98
1991 November	20	17.79 1991-11-14	17.48 1991-11-22	17.61 1991-11-01	17.56 1991-11-29	-0.28	1.02	-0.74
1991 October	23	17.61 1991-10-31	17.26 1991-10-10	17.36 1991-10-01	17.61 1991-10-31	1.44	1.44	-0.58
1991 September	20	17.49 1991-09-25	17.22 1991-09-26	17.27 1991-09-03	17.33 1991-09-30	0.35	1.27	-0.29
1991 August	22	17.32 1991-08-29	16.85 1991-08-01	16.85 1991-08-01	17.28 1991-08-30	2.55	2.79	0.00
1991 July	22	16.88 1991-07-31	16.48 1991-07-09	16.56 1991-07-01	16.88 1991-07-31	1.93	1.93	-0.48
1991 June	20	16.98 1991-06-03	16.45 1991-06-27	16.98 1991-06-03	16.47 1991-06-28	-3.00	0.00	-3.12
1991 May	22	16.98 1991-05-31	16.66 1991-05-16	16.85 1991-05-01	16.98 1991-05-31	0.77	0.77	-1.13
1991 April	22	16.89 1991-04-17	16.54 1991-04-01	16.54 1991-04-01	16.76 1991-04-30	1.33	2.12	0.00
1991 March	20	16.79 1991-03-26	16.53 1991-03-27	16.64 1991-03-01	16.58 1991-03-28	-0.36	0.90	-0.66
1991 February	19	16.78 1991-02-19	16.29 1991-02-01	16.29 1991-02-01	16.63 1991-02-28	2.09	3.01	0.00
1991 January	22	16.22 1991-01-31	15.70 1991-01-14	16.04 1991-01-02	16.22 1991-01-31	1.12	1.12	-2.12
1990 December	20	16.48 1990-12-12	15.91 1990-12-24	16.20 1990-12-03	16.02 1990-12-31	-1.11	1.73	-1.79
1990 November	21	16.14 1990-11-30	15.70 1990-11-01	15.70 1990-11-01	16.14 1990-11-30	2.80	2.80	0.00
1990 October	23	15.67 1990-10-22	15.26 1990-10-11	15.58 1990-10-01	15.60 1990-10-31	0.13	0.58	-2.05
1990 September	19	15.83 1990-09-07	15.28 1990-09-27	15.73 1990-09-04	15.38 1990-09-28	-2.23	0.64	-2.86
1990 August	23	16.44 1990-08-01	15.44 1990-08-24	16.44 1990-08-01	15.73 1990-08-31	-4.32	0.00	-6.08
1990 July	21	16.39 1990-07-31	16.14 1990-07-10	16.31 1990-07-02	16.39 1990-07-31	0.49	0.49	-1.04
1990 June	21	16.71 1990-06-13	16.21 1990-06-27	16.60 1990-06-01	16.29 1990-06-29	-1.87	0.66	-2.35
1990 May	22	16.47 1990-05-31	15.73 1990-05-01	15.73 1990-05-01	16.47 1990-05-31	4.70	4.70	0.00
1990 April	20	16.17 1990-04-16	15.70 1990-04-27	16.09 1990-04-02	15.72 1990-04-30	-2.30	0.50	-2.42
1990 March	22	16.55 1990-03-27	16.12 1990-03-30	16.42 1990-03-01	16.12 1990-03-30	-1.83	0.79	-1.83
1990 February	19	16.46 1990-02-15	16.28 1990-02-06	16.33 1990-02-01	16.44 1990-02-28	0.67	0.80	-0.31
1990 January	22	16.90 1990-01-02	16.15 1990-01-30	16.90 1990-01-02	16.30 1990-01-31	-3.55	0.00	-4.44
1989 December	20	17.51 1989-12-14	16.71 1989-12-20	17.38 1989-12-01	16.81 1989-12-29	-3.28	0.75	-3.86
1989 November	21	17.29 1989-11-30	16.96 1989-11-06	17.10 1989-11-01	17.29 1989-11-30	1.11	1.11	-0.82
1989 October	22	17.19 1989-10-10	16.90 1989-10-13	16.91 1989-10-02	17.07 1989-10-31	0.95	1.66	-0.06
1989 September	20	17.22 1989-09-18	16.86 1989-09-28	17.18 1989-09-01	16.87 1989-09-29	-1.80	0.23	-1.86
1989 August	23	17.20 1989-08-01	16.92 1989-08-22	17.20 1989-08-01	17.10 1989-08-31	-0.58	0.00	-1.63
1989 July	20	17.19 1989-07-31	16.63 1989-07-03	16.63 1989-07-03	17.19 1989-07-31	3.37	3.37	0.00
1989 June	22	16.95 1989-06-27	16.50 1989-06-01	16.50 1989-06-01	16.58 1989-06-30	0.48	2.73	0.00
1989 May	22	16.47 1989-05-22	15.82 1989-05-10	15.87 1989-05-01	16.45 1989-05-31	3.65	3.78	-0.32
1989 April	20	15.92 1989-04-28	15.51 1989-04-13	15.57 1989-04-03	15.92 1989-04-28	2.25	2.25	-0.39
1989 March	22	15.84 1989-03-16	15.45 1989-03-29	15.54 1989-03-01	15.50 1989-03-31	-0.26	1.93	-0.58
1989 February	19	15.84 1989-02-08	15.48 1989-02-24	15.74 1989-02-01	15.54 1989-02-28	-1.27	0.64	-1.65
1989 January	21	15.74 1989-01-31	15.16 1989-01-03	15.16 1989-01-03	15.74 1989-01-31	3.83	3.83	0.00
1988 December	21	15.54 1988-12-07	15.22 1988-12-28	15.42 1988-12-01	15.26 1988-12-30	-1.04	0.78	-1.30
1988 November	21	15.58 1988-11-03	15.25 1988-11-25	15.56 1988-11-01	15.41 1988-11-30	-0.96	0.13	-1.99
1988 October	21	15.54 1988-10-31	15.24 1988-10-04	15.25 1988-10-03	15.54 1988-10-31	1.90	1.90	-0.07
1988 September	21	15.43 1988-09-21	15.03 1988-09-01	15.03 1988-09-01	15.25 1988-09-30	1.46	2.66	0.00
1988 August	23	15.25 1988-08-04	14.88 1988-08-15	15.12 1988-08-01	15.08 1988-08-31	-0.26	0.86	-1.59
1988 July	20	15.16 1988-07-05	14.92 1988-07-22	15.10 1988-07-01	15.08 1988-07-29	-0.13	0.40	-1.19
1988 June	22	15.43 1988-06-15	15.02 1988-06-02	15.04 1988-06-01	15.11 1988-06-30	0.47	2.59	-0.13
1988 May	21	14.89 1988-05-31	14.63 1988-05-23	14.78 1988-05-02	14.89 1988-05-31	0.74	0.74	-1.01
1988 April	20	15.07 1988-04-13	14.66 1988-04-20	14.78 1988-04-04	14.79 1988-04-29	0.07	1.96	-0.81
1988 March	23	15.56 1988-03-03	14.86 1988-03-30	15.51 1988-03-01	14.88 1988-03-31	-4.06	0.32	-4.19
1988 February	20	15.50 1988-02-29	15.25 1988-02-18	15.28 1988-02-01	15.50 1988-02-29	1.44	1.44	-0.20
1988 January	20	15.28 1988-01-29	14.32 1988-01-08	14.76 1988-01-04	15.28 1988-01-29	3.52	3.52	-2.98
1987 December	22	14.97 1987-12-02	14.43 1987-12-28	14.95 1987-12-01	14.57 1987-12-31	-2.54	0.13	-3.48
1987 November	20	15.31 1987-11-05	14.88 1987-11-30	15.06 1987-11-02	14.88 1987-11-30	-1.20	1.66	-1.20
1987 October	22	15.49 1987-10-05	13.79 1987-10-19	15.48 1987-10-01	15.00 1987-10-30	-3.10	0.06	-10.92
1987 September	21	15.97 1987-09-01	15.40 1987-09-30	15.97 1987-09-01	15.40 1987-09-30	-3.57	0.00	-3.57
1987 August	21	16.45 1987-08-17	15.83 1987-08-04	15.84 1987-08-03	16.07 1987-08-31	1.45	3.85	-0.06
1987 July	22	15.98 1987-07-17	15.76 1987-07-24	15.89 1987-07-01	15.89 1987-07-31	0.00	0.57	-0.82
1987 June	22	16.42 1987-06-22	15.71 1987-06-02	15.86 1987-06-01	15.92 1987-06-30	0.38	3.53	-0.95
1987 May	20	15.89 1987-05-05	15.25 1987-05-20	15.85 1987-05-01	15.79 1987-05-29	-0.38	0.25	-3.79
1987 April	21	16.61 1987-04-06	15.61 1987-04-27	16.52 1987-04-01	15.90 1987-04-30	-3.75	0.54	-5.51
1987 March	22	17.19 1987-03-23	16.61 1987-03-31	17.06 1987-03-02	16.61 1987-03-31	-2.64	0.76	-2.64
1987 February	19	17.08 1987-02-20	16.82 1987-02-13	17.01 1987-02-02	17.04 1987-02-27	0.18	0.41	-1.12
1987 January	21	17.05 1987-01-28	16.38 1987-01-02	16.38 1987-01-02	17.02 1987-01-30	3.91	4.09	0.00
1986 December	22	17.47 1986-12-03	16.27 1986-12-31	17.31 1986-12-01	16.27 1986-12-31	-6.01	0.92	-6.01
1986 November	19	17.31 1986-11-28	16.96 1986-11-18	17.00 1986-11-03	17.31 1986-11-28	1.82	1.82	-0.24
1986 October	23	16.93 1986-10-31	16.57 1986-10-20	16.59 1986-10-01	16.93 1986-10-31	2.05	2.05	-0.12
1986 September	21	17.39 1986-09-04	16.52 1986-09-30	17.37 1986-09-02	16.52 1986-09-30	-4.89	0.12	-4.89
1986 August	21	17.46 1986-08-29	16.61 1986-08-01	16.61 1986-08-01	17.46 1986-08-29	5.12	5.12	0.00
1986 July	22	16.71 1986-07-25	16.46 1986-07-08	16.63 1986-07-01	16.62 1986-07-31	-0.06	0.48	-1.02
1986 June	21	16.78 1986-06-26	16.25 1986-06-09	16.38 1986-06-02	16.60 1986-06-30	1.34	2.44	-0.79
1986 May	21	16.54 1986-05-28	16.15 1986-05-16	16.22 1986-05-01	16.47 1986-05-30	1.54	1.97	-0.43
1986 April	22	16.67 1986-04-21	16.15 1986-04-07	16.36 1986-04-01	16.26 1986-04-30	-0.61	1.89	-1.28
1986 March	20	16.58 1986-03-26	16.23 1986-03-06	16.33 1986-03-03	16.43 1986-03-31	0.61	1.53	-0.61
1986 February	19	16.32 1986-02-28	15.45 1986-02-07	15.52 1986-02-03	16.32 1986-02-28	5.15	5.15	-0.45
1986 January	22	15.46 1986-01-07	15.09 1986-01-22	15.32 1986-01-02	15.44 1986-01-31	0.78	0.91	-1.50
1985 December	21	15.85 1985-12-20	15.21 1985-12-27	15.28 1985-12-02	15.31 1985-12-31	0.20	3.73	-0.46
1985 November	20	15.34 1985-11-29	14.89 1985-11-01	14.89 1985-11-01	15.34 1985-11-29	3.02	3.02	0.00
1985 October	23	14.82 1985-10-30	14.27 1985-10-07	14.32 1985-10-01	14.81 1985-10-31	3.42	3.49	-0.35
1985 September	19	14.79 1985-09-04	14.24 1985-09-30	14.76 1985-09-03	14.24 1985-09-30	-3.52	0.20	-3.52
1985 August	22	14.84 1985-08-29	14.43 1985-08-07	14.56 1985-08-01	14.78 1985-08-30	1.51	1.92	-0.89
1985 July	22	14.90 1985-07-17	14.47 1985-07-29	14.71 1985-07-01	14.52 1985-07-31	-1.29	1.29	-1.63
1985 June	20	14.90 1985-06-18	14.70 1985-06-28	14.70 1985-06-03	14.70 1985-06-28	0.00	1.36	0.00
1985 May	22	14.70 1985-05-31	13.93 1985-05-01	13.93 1985-05-01	14.70 1985-05-31	5.53	5.53	0.00
1985 April	21	14.01 1985-04-18	13.60 1985-04-04	13.63 1985-04-01	13.93 1985-04-30	2.20	2.79	-0.22
1985 March	21	13.81 1985-03-27	13.47 1985-03-13	13.67 1985-03-01	13.63 1985-03-29	-0.29	1.02	-1.46
1985 February	19	13.86 1985-02-14	13.61 1985-02-25	13.70 1985-02-01	13.62 1985-02-28	-0.58	1.17	-0.66
1985 January	22	13.79 1985-01-30	13.19 1985-01-04	13.22 1985-01-02	13.76 1985-01-31	4.08	4.31	-0.23
1984 December	20	13.76 1984-12-24	13.24 1984-12-28	13.56 1984-12-03	13.28 1984-12-31	-2.06	1.47	-2.36
1984 November	21	13.64 1984-11-27	13.33 1984-11-01	13.33 1984-11-01	13.56 1984-11-30	1.73	2.33	0.00
1984 October	23	13.34 1984-10-30	12.86 1984-10-03	12.90 1984-10-01	13.33 1984-10-31	3.33	3.41	-0.31
1984 September	19	13.30 1984-09-27	12.75 1984-09-05	12.77 1984-09-04	12.95 1984-09-28	1.41	4.15	-0.16
1984 August	23	12.87 1984-08-24	12.30 1984-08-01	12.30 1984-08-01	12.82 1984-08-31	4.23	4.63	0.00
1984 July	21	12.20 1984-07-27	11.81 1984-07-03	11.84 1984-07-02	12.18 1984-07-31	2.87	3.04	-0.25
1984 June	21	12.25 1984-06-19	11.84 1984-06-29	12.07 1984-06-01	11.84 1984-06-29	-1.91	1.49	-1.91
1984 May	22	12.59 1984-05-02	12.01 1984-05-31	12.59 1984-05-01	12.01 1984-05-31	-4.61	0.00	-4.61
1984 April	20	12.61 1984-04-26	12.40 1984-04-05	12.46 1984-04-02	12.58 1984-04-30	0.96	1.20	-0.48
1984 March	22	12.92 1984-03-02	12.50 1984-03-30	12.89 1984-03-01	12.50 1984-03-30	-3.03	0.23	-3.03
1984 February	20	13.10 1984-02-02	12.76 1984-02-23	13.06 1984-02-01	12.86 1984-02-29	-1.53	0.31	-2.30
1984 January	21	13.06 1984-01-31	12.67 1984-01-03	12.67 1984-01-03	13.06 1984-01-31	3.08	3.08	0.00
1983 December	21	13.22 1983-12-01	12.63 1983-12-29	13.22 1983-12-01	12.66 1983-12-30	-4.24	0.00	-4.46
1983 November	21	13.25 1983-11-29	12.93 1983-11-08	13.00 1983-11-01	13.22 1983-11-30	1.69	1.92	-0.54
1983 October	21	13.09 1983-10-06	12.94 1983-10-28	12.96 1983-10-03	12.97 1983-10-31	0.08	1.00	-0.15
1983 September	21	13.27 1983-09-26	12.83 1983-09-01	12.83 1983-09-01	12.94 1983-09-30	0.86	3.43	0.00
1983 August	23	12.95 1983-08-23	12.55 1983-08-08	12.63 1983-08-01	12.84 1983-08-31	1.66	2.53	-0.63
1983 July	20	12.85 1983-07-20	12.63 1983-07-29	12.83 1983-07-01	12.63 1983-07-29	-1.56	0.16	-1.56
1983 June	22	13.18 1983-06-21	12.72 1983-06-28	13.01 1983-06-01	12.81 1983-06-30	-1.54	1.31	-2.23
1983 May	21	13.28 1983-05-06	13.01 1983-05-31	13.08 1983-05-02	13.01 1983-05-31	-0.54	1.53	-0.54
1983 April	20	13.11 1983-04-29	12.52 1983-04-04	12.52 1983-04-04	13.11 1983-04-29	4.71	4.71	0.00
1983 March	23	12.75 1983-03-24	12.44 1983-03-29	12.60 1983-03-01	12.48 1983-03-31	-0.95	1.19	-1.27
1983 February	19	12.55 1983-02-25	12.10 1983-02-01	12.10 1983-02-01	12.51 1983-02-28	3.39	3.72	0.00
1983 January	21	12.26 1983-01-20	11.80 1983-01-03	11.80 1983-01-03	12.12 1983-01-31	2.71	3.90	0.00
1982 December	22	12.24 1982-12-27	11.81 1982-12-28	12.04 1982-12-01	11.82 1982-12-31	-1.83	1.66	-1.91
1982 November	21	12.22 1982-11-03	11.91 1982-11-01	11.91 1982-11-01	12.02 1982-11-30	0.92	2.60	0.00
1982 October	21	12.00 1982-10-20	11.08 1982-10-04	11.10 1982-10-01	11.85 1982-10-29	6.76	8.11	-0.18
1982 September	21	11.29 1982-09-22	10.96 1982-09-01	10.96 1982-09-01	11.01 1982-09-30	0.46	3.01	0.00
1982 August	22	11.05 1982-08-25	10.25 1982-08-11	10.37 1982-08-02	11.00 1982-08-31	6.08	6.56	-1.16
1982 July	21	10.33 1982-07-23	10.10 1982-07-06	10.15 1982-07-01	10.26 1982-07-30	1.08	1.77	-0.49
1982 June	22	10.68 1982-06-02	10.14 1982-06-29	10.64 1982-06-01	10.16 1982-06-30	-4.51	0.38	-4.70
1982 May	20	10.89 1982-05-11	10.66 1982-05-03	10.66 1982-05-03	10.69 1982-05-28	0.28	2.16	0.00
1982 April	21	10.75 1982-04-26	10.51 1982-04-07	10.53 1982-04-01	10.64 1982-04-30	1.04	2.09	-0.19
1982 March	23	10.83 1982-03-23	10.47 1982-03-30	10.65 1982-03-01	10.48 1982-03-31	-1.60	1.69	-1.69
1982 February	19	10.65 1982-02-24	10.38 1982-02-09	10.50 1982-02-01	10.64 1982-02-26	1.33	1.43	-1.14
1982 January	20	10.70 1982-01-04	10.44 1982-01-27	10.70 1982-01-04	10.61 1982-01-29	-0.84	0.00	-2.43
1981 December	22	11.49 1981-12-01	10.68 1981-12-29	11.49 1981-12-01	10.74 1981-12-31	-6.53	0.00	-7.05
1981 November	20	11.47 1981-11-30	10.79 1981-11-02	10.79 1981-11-02	11.47 1981-11-30	6.30	6.30	0.00
1981 October	22	10.74 1981-10-30	10.32 1981-10-01	10.32 1981-10-01	10.74 1981-10-30	4.07	4.07	0.00
1981 September	21	10.87 1981-09-21	10.29 1981-09-30	10.80 1981-09-01	10.29 1981-09-30	-4.72	0.65	-4.72
1981 August	21	11.24 1981-08-11	10.79 1981-08-31	10.93 1981-08-03	10.79 1981-08-31	-1.28	2.84	-1.28
1981 July	22	11.15 1981-07-13	10.92 1981-07-23	11.09 1981-07-01	11.00 1981-07-31	-0.81	0.54	-1.53
1981 June	22	11.68 1981-06-17	11.19 1981-06-30	11.31 1981-06-01	11.19 1981-06-30	-1.06	3.27	-1.06
1981 May	20	11.30 1981-05-29	10.81 1981-05-05	10.97 1981-05-01	11.30 1981-05-29	3.01	3.01	-1.46
1981 April	21	11.24 1981-04-01	10.97 1981-04-30	11.24 1981-04-01	10.97 1981-04-30	-2.40	0.00	-2.40
1981 March	22	11.46 1981-03-18	11.09 1981-03-27	11.09 1981-03-02	11.21 1981-03-31	1.08	3.34	0.00
1981 February	19	11.08 1981-02-27	10.87 1981-02-13	11.03 1981-02-02	11.08 1981-02-27	0.45	0.45	-1.45
1981 January	21	11.33 1981-01-06	11.00 1981-01-23	11.11 1981-01-02	11.13 1981-01-30	0.18	1.98	-0.99
1980 December	22	11.56 1980-12-22	10.83 1980-12-11	11.16 1980-12-01	11.08 1980-12-31	-0.72	3.58	-2.96
1980 November	18	11.33 1980-11-20	10.98 1980-11-06	11.13 1980-11-03	11.30 1980-11-28	1.53	1.80	-1.35
1980 October	23	11.48 1980-10-15	11.01 1980-10-30	11.06 1980-10-01	11.06 1980-10-31	0.00	3.80	-0.45
1980 September	21	11.57 1980-09-19	11.04 1980-09-30	11.46 1980-09-02	11.04 1980-09-30	-3.66	0.96	-3.66
1980 August	21	11.64 1980-08-15	11.35 1980-08-28	11.45 1980-08-01	11.38 1980-08-29	-0.61	1.66	-0.87
1980 July	22	11.71 1980-07-21	11.46 1980-07-31	11.54 1980-07-01	11.46 1980-07-31	-0.69	1.47	-0.69
1980 June	21	12.00 1980-06-18	11.46 1980-06-02	11.46 1980-06-02	11.55 1980-06-30	0.79	4.71	0.00
1980 May	21	11.55 1980-05-28	11.01 1980-05-01	11.01 1980-05-01	11.48 1980-05-30	4.27	4.90	0.00
1980 April	21	10.94 1980-04-30	10.03 1980-04-02	10.03 1980-04-01	10.94 1980-04-30	9.07	9.07	0.00
1980 March	21	10.39 1980-03-03	9.90 1980-03-28	10.39 1980-03-03	9.98 1980-03-31	-3.95	0.00	-4.72
1980 February	20	11.01 1980-02-01	10.26 1980-02-27	11.01 1980-02-01	10.43 1980-02-29	-5.27	0.00	-6.81
1980 January	22	11.13 1980-01-23	10.90 1980-01-03	10.92 1980-01-02	11.04 1980-01-31	1.10	1.92	-0.18

VWINX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWINX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-31	0.58
2	2019-05-02	0.35
3	2019-05-15	0.31
4	2019-05-14	0.23
5	2019-05-29	0.19

Position	Date	Percentage
1	2019-01-03	0.74
2	2019-10-03	0.67
3	2019-08-07	0.60
4	2019-05-31	0.58
5	2019-01-30	0.56
6	2019-02-14	0.55
7	2019-06-19	0.49
8	2019-06-17	0.46
9	2019-10-02	0.45
10	2019-08-05	0.45
11	2019-01-29	0.44
12	2019-09-03	0.44
13	2019-03-08	0.43
14	2019-02-11	0.40
15	2019-01-17	0.40
16	2019-03-25	0.39
17	2019-04-29	0.38
18	2019-07-02	0.37
19	2019-12-31	0.37
20	2019-05-02	0.35
21	2019-03-14	0.35
22	2019-08-14	0.34
23	2019-06-06	0.34
24	2019-07-01	0.34
25	2019-12-12	0.33
26	2019-11-05	0.33
27	2019-01-07	0.33
28	2019-08-15	0.33
29	2019-01-16	0.32
30	2019-06-03	0.31
31	2019-05-15	0.31
32	2019-07-17	0.30
33	2019-06-18	0.30
34	2019-08-27	0.30
35	2019-10-29	0.29
36	2019-01-28	0.28
37	2019-04-22	0.27
38	2019-08-12	0.26
39	2019-08-23	0.26
40	2019-11-22	0.26
41	2019-11-25	0.25
42	2019-12-10	0.25
43	2019-02-04	0.24
44	2019-03-20	0.23
45	2019-03-11	0.23
46	2019-06-05	0.23
47	2019-06-21	0.23
48	2019-02-19	0.23
49	2019-06-28	0.23
50	2019-06-04	0.23

Position	Date	Percentage
1	2020-03-25	3.66
2	2020-03-23	3.22
3	2020-03-12	2.77
4	2020-04-03	2.17
5	2020-04-08	1.59
6	2020-03-27	1.53
7	2020-11-06	1.44
8	2020-03-03	1.43
9	2020-03-24	1.39
10	2020-02-28	1.37
11	2020-04-16	1.34
12	2020-04-07	1.34
13	2022-02-24	1.27
14	2020-04-13	1.23
15	2020-05-15	1.23
16	2020-06-04	1.10
17	2020-04-01	1.09
18	2018-12-24	1.00
19	2020-03-16	0.93
20	2020-09-01	0.90
21	2020-05-26	0.90
22	2022-03-25	0.83
23	2020-06-15	0.81
24	2020-10-30	0.81
25	2020-11-04	0.80
26	2020-05-22	0.79
27	2022-04-18	0.77
28	2019-01-03	0.74
29	2018-03-23	0.74
30	2022-03-16	0.69
31	2020-06-05	0.69
32	2019-10-03	0.67
33	2020-06-02	0.66
34	2022-03-15	0.66
35	2020-05-13	0.66
36	2020-05-19	0.65
37	2020-11-02	0.62
38	2020-04-23	0.61
39	2020-10-07	0.61
40	2019-08-07	0.60
41	2020-11-12	0.60
42	2020-07-09	0.59
43	2020-11-23	0.59
44	2018-03-28	0.58
45	2019-05-31	0.58
46	2018-11-06	0.58
47	2020-04-21	0.57
48	2019-01-30	0.56
49	2020-04-28	0.56
50	2021-01-15	0.56
51	2019-02-14	0.55
52	2022-03-14	0.55
53	2018-05-09	0.54
54	2020-03-09	0.53
55	2022-02-01	0.53
56	2022-04-27	0.52
57	2020-06-26	0.52
58	2020-07-14	0.51
59	2020-07-13	0.51
60	2020-05-07	0.50
61	2020-11-13	0.49
62	2019-06-19	0.49
63	2020-10-06	0.47
64	2020-08-21	0.47
65	2019-06-17	0.46
66	2018-10-15	0.46
67	2018-11-02	0.46
68	2019-08-05	0.45
69	2020-12-14	0.45
70	2019-10-02	0.45
71	2019-01-29	0.44
72	2019-09-03	0.44
73	2020-11-03	0.44
74	2020-09-10	0.43
75	2020-09-11	0.43
76	2022-02-25	0.43
77	2020-10-09	0.43
78	2019-03-08	0.43
79	2018-05-03	0.43
80	2020-09-08	0.43
81	2020-07-20	0.43
82	2020-12-30	0.43
83	2020-04-24	0.42
84	2020-05-06	0.42
85	2018-08-15	0.42
86	2018-03-08	0.42
87	2018-04-09	0.42
88	2018-03-02	0.42
89	2020-06-29	0.41
90	2018-12-28	0.41
91	2018-09-19	0.41
92	2020-06-01	0.41
93	2019-02-11	0.40
94	2019-01-17	0.40
95	2020-07-28	0.40
96	2020-02-04	0.40
97	2020-11-09	0.39
98	2018-04-25	0.39
99	2019-03-25	0.39
100	2019-04-29	0.38

Position	Date	Percentage
1	2020-03-25	3.66
2	2020-03-23	3.22
3	2020-03-12	2.77
4	2020-04-03	2.17
5	2020-04-08	1.59
6	2020-03-27	1.53
7	2020-11-06	1.44
8	2020-03-03	1.43
9	2020-03-24	1.39
10	2020-02-28	1.37
11	2020-04-07	1.34
12	2020-04-16	1.34
13	2022-02-24	1.27
14	2020-05-15	1.23
15	2020-04-13	1.23
16	2020-06-04	1.10
17	2020-04-01	1.09
18	2016-01-28	1.07
19	2015-03-17	1.05
20	2018-12-24	1.00
21	2013-07-10	0.97
22	2013-09-17	0.96
23	2015-08-26	0.93
24	2020-03-16	0.93
25	2015-10-21	0.91
26	2020-09-01	0.90
27	2020-05-26	0.90
28	2015-08-25	0.90
29	2022-03-25	0.83
30	2020-06-15	0.81
31	2020-10-30	0.81
32	2020-11-04	0.80
33	2013-06-12	0.80
34	2018-02-22	0.80
35	2015-12-03	0.79
36	2014-12-17	0.79
37	2020-05-22	0.79
38	2016-06-29	0.77
39	2013-10-09	0.77
40	2022-04-18	0.77
41	2018-03-23	0.74
42	2017-03-14	0.74
43	2019-01-03	0.74
44	2016-12-06	0.70
45	2014-10-07	0.70
46	2022-03-16	0.69
47	2020-06-05	0.69
48	2015-09-04	0.69
49	2016-01-21	0.67
50	2019-10-03	0.67
51	2020-05-13	0.66
52	2015-05-07	0.66
53	2020-06-02	0.66
54	2022-03-15	0.66
55	2020-05-19	0.65
56	2013-06-25	0.65
57	2013-10-15	0.64
58	2016-01-25	0.62
59	2020-11-02	0.62
60	2020-10-07	0.61
61	2015-10-01	0.61
62	2020-04-23	0.61
63	2019-08-07	0.60
64	2020-11-12	0.60
65	2015-11-13	0.60
66	2015-11-30	0.59
67	2015-03-13	0.59
68	2016-06-27	0.59
69	2020-07-09	0.59
70	2020-11-23	0.59
71	2013-12-05	0.59
72	2018-11-06	0.58
73	2019-05-31	0.58
74	2018-03-28	0.58
75	2016-02-24	0.57
76	2016-07-07	0.57
77	2020-04-21	0.57
78	2013-12-17	0.57
79	2020-04-28	0.56
80	2016-03-28	0.56
81	2021-01-15	0.56
82	2019-01-30	0.56
83	2022-03-14	0.55
84	2016-11-04	0.55
85	2019-02-14	0.55
86	2018-05-09	0.54
87	2015-02-23	0.54
88	2016-09-20	0.54
89	2015-03-19	0.54
90	2018-02-09	0.54
91	2013-07-05	0.53
92	2022-02-01	0.53
93	2015-09-29	0.53
94	2014-02-06	0.53
95	2020-03-09	0.53
96	2020-06-26	0.52
97	2013-10-21	0.52
98	2013-10-16	0.52
99	2015-10-02	0.52
100	2016-03-16	0.52

Position	Date	Percentage
1	1987-10-19	5.51
2	2020-03-25	3.66
3	2008-10-10	3.65
4	2008-10-27	3.37
5	2020-03-23	3.22
6	1987-10-20	2.89
7	2020-03-12	2.77
8	1982-08-16	2.20
9	2020-04-03	2.17
10	2008-11-03	2.14
11	2000-03-15	2.11
12	2008-11-21	2.07
13	2008-11-12	2.03
14	2009-03-20	2.00
15	2008-10-17	1.95
16	2009-03-17	1.89
17	1982-10-06	1.87
18	1991-01-16	1.85
19	1980-04-15	1.82
20	1981-10-29	1.80
21	2000-03-14	1.76
22	1982-10-08	1.74
23	2008-12-01	1.69
24	1987-05-22	1.69
25	1997-09-15	1.67
26	2002-07-23	1.66
27	1982-11-02	1.66
28	1989-05-11	1.64
29	2009-03-09	1.61
30	1988-09-01	1.60
31	2008-12-05	1.59
32	2020-04-08	1.59
33	1981-01-02	1.53
34	2020-03-27	1.53
35	1990-08-24	1.49
36	2011-08-08	1.47
37	2010-05-07	1.46
38	2009-03-11	1.46
39	1981-10-01	1.45
40	1988-01-14	1.45
41	1997-04-28	1.45
42	2020-11-06	1.44
43	1997-07-21	1.43
44	2020-03-03	1.43
45	1980-12-19	1.40
46	1992-10-27	1.39
47	2020-03-24	1.39
48	2009-05-28	1.38
49	1995-02-02	1.37
50	2020-02-28	1.37
51	1980-12-16	1.37
52	1990-05-10	1.37
53	1980-11-11	1.35
54	1999-09-02	1.35
55	2008-10-15	1.35
56	2020-04-16	1.34
57	2020-04-07	1.34
58	2002-07-30	1.34
59	1984-12-17	1.33
60	2003-01-03	1.30
61	1980-04-25	1.30
62	1987-12-31	1.30
63	1990-09-28	1.30
64	1988-05-27	1.29
65	1998-09-22	1.28
66	2022-02-24	1.27
67	1995-06-12	1.25
68	1981-11-23	1.25
69	1980-12-18	1.24
70	2020-05-15	1.23
71	1996-07-31	1.23
72	2020-04-13	1.23
73	1998-04-29	1.22
74	2008-09-05	1.22
75	2011-11-29	1.21
76	1982-08-19	1.21
77	2002-09-30	1.21
78	2009-02-23	1.19
79	1985-03-13	1.19
80	1981-11-06	1.19
81	2002-10-09	1.18
82	1987-10-12	1.18
83	1988-10-06	1.18
84	1988-06-13	1.18
85	2002-08-13	1.17
86	1981-08-10	1.17
87	1994-05-16	1.17
88	2008-12-02	1.17
89	1980-12-17	1.17
90	1980-10-02	1.17
91	1998-10-14	1.16
92	1984-10-17	1.15
93	2001-09-21	1.15
94	1982-01-27	1.15
95	1999-10-27	1.14
96	1994-07-13	1.13
97	2008-11-24	1.13
98	2000-01-05	1.13
99	2000-03-29	1.13
100	1981-09-10	1.12

Position	Date	Percentage
1	2019-05-10	-0.42
2	2019-05-06	-0.31
3	2019-05-28	-0.27
4	2019-05-24	-0.27
5	2019-05-01	-0.23

Position	Date	Percentage
1	2019-12-16	-1.81
2	2019-09-12	-1.21
3	2019-06-13	-0.68
4	2019-10-01	-0.63
5	2019-03-19	-0.62
6	2019-10-07	-0.52
7	2019-08-13	-0.52
8	2019-08-02	-0.49
9	2019-11-29	-0.47
10	2019-08-22	-0.44
11	2019-05-10	-0.42
12	2019-06-25	-0.38
13	2019-01-02	-0.37
14	2019-07-03	-0.37
15	2019-09-30	-0.33
16	2019-11-06	-0.33
17	2019-11-04	-0.33
18	2019-05-06	-0.31
19	2019-10-04	-0.29
20	2019-09-06	-0.29
21	2019-09-24	-0.29
22	2019-05-24	-0.27
23	2019-05-28	-0.27
24	2019-04-30	-0.27
25	2019-09-09	-0.26
26	2019-07-30	-0.26
27	2019-07-10	-0.26
28	2019-07-18	-0.26
29	2019-05-01	-0.23
30	2019-02-20	-0.23
31	2019-07-24	-0.22
32	2019-08-08	-0.22
33	2019-01-18	-0.20
34	2019-01-11	-0.20
35	2019-01-25	-0.20
36	2019-05-17	-0.19
37	2019-07-15	-0.19
38	2019-05-07	-0.19
39	2019-02-26	-0.19
40	2019-07-05	-0.19
41	2019-10-09	-0.18
42	2019-11-01	-0.18
43	2019-12-27	-0.18
44	2019-02-06	-0.16
45	2019-03-21	-0.16
46	2019-09-04	-0.15
47	2019-11-20	-0.15
48	2019-06-24	-0.15
49	2019-06-20	-0.15
50	2019-12-17	-0.15

Position	Date	Percentage
1	2022-04-29	-6.97
2	2018-12-17	-5.04
3	2020-03-11	-4.55
4	2020-03-13	-3.98
5	2020-03-17	-3.18
6	2020-03-06	-3.13
7	2020-12-18	-2.46
8	2020-03-10	-2.32
9	2020-06-10	-2.31
10	2020-03-19	-2.19
11	2019-12-16	-1.81
12	2022-04-20	-1.76
13	2020-03-31	-1.51
14	2020-02-26	-1.38
15	2022-04-28	-1.37
16	2020-03-18	-1.25
17	2020-06-25	-1.25
18	2019-09-12	-1.21
19	2020-03-20	-1.16
20	2020-10-27	-1.16
21	2022-03-04	-1.10
22	2022-02-09	-1.02
23	2020-04-20	-0.99
24	2020-04-30	-0.94
25	2020-02-24	-0.93
26	2020-04-29	-0.90
27	2022-03-07	-0.90
28	2018-12-21	-0.87
29	2020-06-23	-0.84
30	2018-10-10	-0.84
31	2018-10-09	-0.84
32	2020-04-14	-0.83
33	2020-09-18	-0.83
34	2018-06-14	-0.80
35	2022-04-04	-0.79
36	2022-04-08	-0.76
37	2020-05-05	-0.76
38	2022-02-22	-0.75
39	2020-02-21	-0.75
40	2018-03-14	-0.72
41	2022-02-11	-0.71
42	2018-03-29	-0.69
43	2020-03-04	-0.69
44	2020-09-22	-0.69
45	2019-06-13	-0.68
46	2022-03-21	-0.68
47	2022-02-02	-0.66
48	2018-03-22	-0.65
49	2018-12-03	-0.65
50	2018-03-21	-0.65
51	2020-09-02	-0.64
52	2018-09-20	-0.64
53	2019-10-01	-0.63
54	2019-03-19	-0.62
55	2020-09-04	-0.61
56	2020-10-16	-0.61
57	2018-11-19	-0.61
58	2020-12-31	-0.60
59	2022-04-13	-0.59
60	2022-03-11	-0.58
61	2020-05-11	-0.57
62	2018-04-18	-0.57
63	2020-08-12	-0.57
64	2020-04-17	-0.57
65	2020-04-02	-0.56
66	2018-02-26	-0.56
67	2022-02-03	-0.56
68	2018-12-14	-0.54
69	2018-12-13	-0.54
70	2020-10-23	-0.54
71	2018-03-16	-0.53
72	2020-12-11	-0.52
73	2019-10-07	-0.52
74	2019-08-13	-0.52
75	2020-09-09	-0.50
76	2018-10-23	-0.50
77	2020-05-12	-0.50
78	2018-02-27	-0.49
79	2019-08-02	-0.49
80	2018-12-20	-0.49
81	2018-12-19	-0.49
82	2019-11-29	-0.47
83	2022-03-30	-0.47
84	2018-05-14	-0.46
85	2020-05-08	-0.46
86	2020-03-26	-0.44
87	2019-08-22	-0.44
88	2020-01-30	-0.43
89	2020-10-26	-0.43
90	2019-05-10	-0.42
91	2018-04-05	-0.42
92	2020-06-08	-0.40
93	2022-03-09	-0.40
94	2022-02-18	-0.39
95	2020-11-27	-0.38
96	2019-06-25	-0.38
97	2018-04-19	-0.38
98	2018-09-21	-0.38
99	2019-01-02	-0.37
100	2019-07-03	-0.37

Position	Date	Percentage
1	2022-04-29	-6.97
2	2018-12-17	-5.04
3	2020-03-11	-4.55
4	2020-03-13	-3.98
5	2013-12-16	-3.54
6	2020-03-17	-3.18
7	2020-03-06	-3.13
8	2015-12-15	-2.84
9	2020-12-18	-2.46
10	2020-03-10	-2.32
11	2020-06-10	-2.31
12	2014-12-16	-2.28
13	2020-03-19	-2.19
14	2017-12-15	-1.89
15	2016-12-22	-1.85
16	2019-12-16	-1.81
17	2022-04-20	-1.76
18	2020-03-31	-1.51
19	2013-06-19	-1.40
20	2020-02-26	-1.38
21	2022-04-28	-1.37
22	2015-08-21	-1.32
23	2018-02-02	-1.31
24	2020-03-18	-1.25
25	2020-06-25	-1.25
26	2019-09-12	-1.21
27	2016-09-08	-1.17
28	2020-10-27	-1.16
29	2020-03-20	-1.16
30	2018-02-07	-1.10
31	2022-03-04	-1.10
32	2015-03-25	-1.08
33	2015-09-17	-1.08
34	2013-06-18	-1.03
35	2022-02-09	-1.02
36	2015-12-02	-1.02
37	2015-03-05	-1.01
38	2020-04-20	-0.99
39	2016-06-23	-0.97
40	2020-04-30	-0.94
41	2015-08-31	-0.93
42	2020-02-24	-0.93
43	2018-02-01	-0.92
44	2022-03-07	-0.90
45	2020-04-29	-0.90
46	2015-08-24	-0.89
47	2018-12-21	-0.87
48	2015-08-20	-0.87
49	2014-10-08	-0.85
50	2020-06-23	-0.84
51	2016-09-12	-0.84
52	2018-10-10	-0.84
53	2018-10-09	-0.84
54	2020-09-18	-0.83
55	2020-04-14	-0.83
56	2017-09-20	-0.82
57	2014-07-30	-0.81
58	2018-06-14	-0.80
59	2022-04-04	-0.79
60	2013-08-14	-0.76
61	2020-05-05	-0.76
62	2022-04-08	-0.76
63	2014-03-27	-0.75
64	2022-02-22	-0.75
65	2020-02-21	-0.75
66	2016-01-06	-0.74
67	2015-06-18	-0.74
68	2016-09-15	-0.73
69	2016-12-13	-0.73
70	2018-03-14	-0.72
71	2013-09-25	-0.72
72	2022-02-11	-0.71
73	2018-03-29	-0.69
74	2020-09-22	-0.69
75	2020-03-04	-0.69
76	2019-06-13	-0.68
77	2022-03-21	-0.68
78	2017-06-21	-0.68
79	2013-05-30	-0.67
80	2022-02-02	-0.66
81	2016-01-14	-0.66
82	2018-03-21	-0.65
83	2018-12-03	-0.65
84	2018-03-22	-0.65
85	2018-09-20	-0.64
86	2013-03-26	-0.64
87	2014-01-23	-0.64
88	2020-09-02	-0.64
89	2019-10-01	-0.63
90	2013-04-12	-0.63
91	2019-03-19	-0.62
92	2020-09-04	-0.61
93	2018-11-19	-0.61
94	2013-06-21	-0.61
95	2020-10-16	-0.61
96	2020-12-31	-0.60
97	2018-01-29	-0.59
98	2022-04-13	-0.59
99	2017-03-27	-0.58
100	2015-05-08	-0.58

Position	Date	Percentage
1	1987-10-16	-7.70
2	1997-12-18	-7.16
3	2022-04-29	-6.97
4	1999-12-20	-6.68
5	2001-12-13	-5.11
6	2018-12-17	-5.04
7	1998-12-17	-5.02
8	1981-12-28	-4.64
9	2020-03-11	-4.55
10	2006-12-14	-4.04
11	1996-12-17	-4.02
12	2020-03-13	-3.98
13	1989-12-19	-3.91
14	1980-12-29	-3.83
15	1986-12-29	-3.77
16	1984-12-27	-3.71
17	1993-12-14	-3.68
18	2013-12-16	-3.54
19	1982-12-27	-3.51
20	1983-12-27	-3.51
21	1985-12-26	-3.49
22	2008-10-14	-3.36
23	2020-03-17	-3.18
24	2008-10-08	-3.14
25	2020-03-06	-3.13
26	2008-11-28	-3.01
27	2000-12-26	-3.00
28	1990-12-12	-2.97
29	1992-12-15	-2.96
30	1995-12-19	-2.90
31	1981-06-29	-2.86
32	2005-12-15	-2.85
33	2015-12-15	-2.84
34	1987-12-17	-2.82
35	1981-09-29	-2.65
36	1984-09-27	-2.63
37	1982-03-29	-2.60
38	2007-12-12	-2.54
39	1982-06-28	-2.50
40	2020-12-18	-2.46
41	1981-03-26	-2.46
42	1996-03-07	-2.45
43	1994-12-20	-2.45
44	1991-12-10	-2.42
45	1983-06-27	-2.38
46	1998-03-26	-2.36
47	1997-03-24	-2.35
48	2020-03-10	-2.32
49	2020-06-10	-2.31
50	1999-03-25	-2.31
51	1984-06-27	-2.31
52	2008-10-06	-2.29
53	2014-12-16	-2.28
54	1980-06-26	-2.27
55	1983-03-28	-2.20
56	2020-03-19	-2.19
57	1983-09-27	-2.19
58	1986-12-08	-2.18
59	2009-01-16	-2.17
60	2012-12-14	-2.15
61	2002-09-26	-2.15
62	1982-09-27	-2.13
63	2001-09-10	-2.10
64	1987-09-28	-2.09
65	2008-06-25	-2.07
66	2008-09-26	-2.06
67	1990-03-27	-2.05
68	1987-03-26	-2.04
69	1997-06-24	-1.99
70	2008-10-21	-1.98
71	1996-07-03	-1.97
72	1985-09-26	-1.93
73	2001-09-20	-1.91
74	2001-03-22	-1.91
75	2008-11-18	-1.90
76	2017-12-15	-1.89
77	1985-03-27	-1.88
78	1986-09-10	-1.87
79	2016-12-22	-1.85
80	1988-01-07	-1.85
81	1994-09-20	-1.85
82	1987-10-15	-1.84
83	1994-03-31	-1.83
84	1995-03-21	-1.82
85	2019-12-16	-1.81
86	2000-03-23	-1.80
87	1990-09-26	-1.80
88	2008-11-05	-1.80
89	1992-03-25	-1.78
90	2008-11-04	-1.77
91	1996-04-04	-1.76
92	2022-04-20	-1.76
93	1984-03-27	-1.73
94	1996-03-25	-1.72
95	2008-09-16	-1.71
96	1993-06-22	-1.69
97	1989-06-28	-1.66
98	1987-06-26	-1.66
99	2008-11-19	-1.65
100	1994-03-22	-1.64

VWINX best and worst intraday sessions

This section shows best and worst intraday sessions of VWINX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWINX information

Full title

Vanguard Wellesley Income Fund Investor Shares
First trading day

1980-01-02
Last trading day

2022-10-26
Total trading days

10,412
Last close price

24.71 (+0.93%)
Stock Exchange

Nasdaq
Address

Vanguard Wellesley Income Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term growth of income and a high and sustainable level of current income, along with moderate long-term capital appreciation. The fund invests approximately 60% to 65% of its assets in investment-grade fixed income securities, including corporate, U.S. Treasury, and government agency bonds, as well as mortgage-backed securities. The remaining 35% to 40% of fund assets are invested in common stocks of companies that have a history of above-average dividends or expectations of increasing dividends.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

135 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...