![No Logo for VWINX](/logos/no_logo.png)
VWINX stock overview
Vanguard Wellesley Income Fund Investor Shares
- VWINX IPO: 1980-01-02
- 24.71 (+0.93%)
- 10,412 trading days in total
- VWINX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VWINX Latest trading days
This table contains the list of 500 latest trading days of VWINX.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 27.24 | 0.00 | -0.01 | 0 | 27.24 | 27.24 | 27.24 | 0.00 | 0.00 | -0.01 | |
10412 | 2022-10-26 | 24.71 | 1.85 | -6.97 | 0 | 24.71 | 24.71 | 24.71 | 0.00 | 0.00 | 0.00 |
10411 | 2022-04-29 | 26.56 | 0.37 | -1.37 | 0 | 26.56 | 26.56 | 26.56 | 0.00 | 0.00 | -6.97 |
10410 | 2022-04-28 | 26.93 | 0.14 | 0.52 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | -1.37 |
10409 | 2022-04-27 | 26.79 | 0.07 | -0.26 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | 0.52 |
10408 | 2022-04-26 | 26.86 | 0.08 | -0.30 | 0 | 26.86 | 26.86 | 26.86 | 0.00 | 0.00 | -0.26 |
10407 | 2022-04-25 | 26.94 | 0.09 | 0.34 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | -0.30 |
10406 | 2022-04-22 | 26.85 | 0.48 | -1.76 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | 0.34 |
10405 | 2022-04-20 | 27.33 | 0.21 | 0.77 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | -1.76 |
10404 | 2022-04-18 | 27.12 | 0.06 | -0.22 | 0 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00 | 0.77 |
10403 | 2022-04-15 | 27.18 | 0.00 | 0.00 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | -0.22 |
10402 | 2022-04-14 | 27.18 | 0.16 | -0.59 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 0.00 |
10401 | 2022-04-13 | 27.34 | 0.04 | 0.15 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | -0.59 |
10400 | 2022-04-12 | 27.30 | 0.00 | 0.00 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | 0.15 |
10399 | 2022-04-11 | 27.30 | 0.21 | -0.76 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | 0.00 |
10398 | 2022-04-08 | 27.51 | 0.04 | -0.15 | 0 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | -0.76 |
10397 | 2022-04-07 | 27.55 | 0.02 | 0.07 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | -0.15 |
10396 | 2022-04-06 | 27.53 | 0.01 | -0.04 | 0 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 | 0.07 |
10395 | 2022-04-05 | 27.54 | 0.22 | -0.79 | 0 | 27.54 | 27.54 | 27.54 | 0.00 | 0.00 | -0.04 |
10394 | 2022-04-04 | 27.76 | 0.02 | -0.07 | 0 | 27.76 | 27.76 | 27.76 | 0.00 | 0.00 | -0.79 |
10393 | 2022-04-01 | 27.78 | 0.04 | 0.14 | 0 | 27.78 | 27.78 | 27.78 | 0.00 | 0.00 | -0.07 |
10392 | 2022-03-31 | 27.74 | 0.13 | -0.47 | 0 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 | 0.14 |
10391 | 2022-03-30 | 27.87 | 0.23 | 0.83 | 0 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00 | -0.47 |
10390 | 2022-03-25 | 27.64 | 0.00 | 0.00 | 0 | 27.64 | 27.64 | 27.64 | 0.00 | 0.00 | 0.83 |
10389 | 2022-03-24 | 27.64 | 0.01 | 0.04 | 0 | 27.64 | 27.64 | 27.64 | 0.00 | 0.00 | 0.00 |
10388 | 2022-03-23 | 27.63 | 0.01 | 0.04 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | 0.04 |
10387 | 2022-03-22 | 27.62 | 0.19 | -0.68 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | 0.04 |
10386 | 2022-03-21 | 27.81 | 0.10 | -0.36 | 0 | 27.81 | 27.81 | 27.81 | 0.00 | 0.00 | -0.68 |
10385 | 2022-03-18 | 27.91 | 0.06 | 0.22 | 0 | 27.91 | 27.91 | 27.91 | 0.00 | 0.00 | -0.36 |
10384 | 2022-03-17 | 27.85 | 0.19 | 0.69 | 0 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | 0.22 |
10383 | 2022-03-16 | 27.66 | 0.18 | 0.66 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | 0.69 |
10382 | 2022-03-15 | 27.48 | 0.15 | 0.55 | 0 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00 | 0.66 |
10381 | 2022-03-14 | 27.33 | 0.16 | -0.58 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | 0.55 |
10380 | 2022-03-11 | 27.49 | 0.08 | -0.29 | 0 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00 | -0.58 |
10379 | 2022-03-10 | 27.57 | 0.11 | -0.40 | 0 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00 | -0.29 |
10378 | 2022-03-09 | 27.68 | 0.09 | 0.33 | 0 | 27.68 | 27.68 | 27.68 | 0.00 | 0.00 | -0.40 |
10377 | 2022-03-08 | 27.59 | 0.25 | -0.90 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | 0.33 |
10376 | 2022-03-07 | 27.84 | 0.31 | -1.10 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | -0.90 |
10375 | 2022-03-04 | 28.15 | 0.07 | 0.25 | 0 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 | -1.10 |
10374 | 2022-03-03 | 28.08 | 0.07 | 0.25 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | 0.25 |
10373 | 2022-03-02 | 28.01 | 0.05 | -0.18 | 0 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00 | 0.25 |
10372 | 2022-03-01 | 28.06 | 0.06 | -0.21 | 0 | 28.06 | 28.06 | 28.06 | 0.00 | 0.00 | -0.18 |
10371 | 2022-02-28 | 28.12 | 0.12 | 0.43 | 0 | 28.12 | 28.12 | 28.12 | 0.00 | 0.00 | -0.21 |
10370 | 2022-02-25 | 28.00 | 0.35 | 1.27 | 0 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0.43 |
10369 | 2022-02-24 | 27.65 | 0.09 | -0.32 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 1.27 |
10368 | 2022-02-23 | 27.74 | 0.21 | -0.75 | 0 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 | -0.32 |
10367 | 2022-02-22 | 27.95 | 0.11 | -0.39 | 0 | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | -0.75 |
10366 | 2022-02-18 | 28.06 | 0.03 | 0.11 | 0 | 28.06 | 28.06 | 28.06 | 0.00 | 0.00 | -0.39 |
10365 | 2022-02-17 | 28.03 | 0.07 | -0.25 | 0 | 28.03 | 28.03 | 28.03 | 0.00 | 0.00 | 0.11 |
10364 | 2022-02-16 | 28.10 | 0.04 | 0.14 | 0 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 | -0.25 |
10363 | 2022-02-15 | 28.06 | 0.02 | 0.07 | 0 | 28.06 | 28.06 | 28.06 | 0.00 | 0.00 | 0.14 |
10362 | 2022-02-14 | 28.04 | 0.20 | -0.71 | 0 | 28.04 | 28.04 | 28.04 | 0.00 | 0.00 | 0.07 |
10361 | 2022-02-11 | 28.24 | 0.06 | 0.21 | 0 | 28.24 | 28.24 | 28.24 | 0.00 | 0.00 | -0.71 |
10360 | 2022-02-10 | 28.18 | 0.29 | -1.02 | 0 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 0.21 |
10359 | 2022-02-09 | 28.47 | 0.08 | 0.28 | 0 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00 | -1.02 |
10358 | 2022-02-08 | 28.39 | 0.00 | 0.00 | 0 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 | 0.28 |
10357 | 2022-02-07 | 28.39 | 0.02 | 0.07 | 0 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 | 0.00 |
10356 | 2022-02-05 | 28.37 | 0.00 | 0.00 | 0 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00 | 0.07 |
10355 | 2022-02-04 | 28.37 | 0.16 | -0.56 | 0 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00 | 0.00 |
10354 | 2022-02-03 | 28.53 | 0.19 | -0.66 | 0 | 28.53 | 28.53 | 28.53 | 0.00 | 0.00 | -0.56 |
10353 | 2022-02-02 | 28.72 | 0.15 | 0.53 | 0 | 28.72 | 28.72 | 28.72 | 0.00 | 0.00 | -0.66 |
10352 | 2022-02-01 | 28.57 | 0.05 | 0.18 | 0 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00 | 0.53 |
10351 | 2022-01-31 | 28.52 | 0.16 | 0.56 | 0 | 28.52 | 28.52 | 28.52 | 0.00 | 0.00 | 0.18 |
10350 | 2021-01-15 | 28.36 | 0.03 | -0.11 | 0 | 28.36 | 28.36 | 28.36 | 0.00 | 0.00 | 0.56 |
10349 | 2021-01-14 | 28.39 | 0.00 | 0.00 | 0 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 | -0.11 |
10348 | 2021-01-13 | 28.39 | 0.06 | 0.21 | 0 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 | 0.00 |
10347 | 2021-01-12 | 28.33 | 0.01 | 0.04 | 0 | 28.33 | 28.33 | 28.33 | 0.00 | 0.00 | 0.21 |
10346 | 2021-01-11 | 28.32 | 0.03 | 0.11 | 0 | 28.32 | 28.32 | 28.32 | 0.00 | 0.00 | 0.04 |
10345 | 2021-01-08 | 28.29 | 0.02 | -0.07 | 0 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00 | 0.11 |
10344 | 2021-01-07 | 28.31 | 0.02 | 0.07 | 0 | 28.31 | 28.31 | 28.31 | 0.00 | 0.00 | -0.07 |
10343 | 2021-01-06 | 28.29 | 0.10 | 0.35 | 0 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00 | 0.07 |
10342 | 2021-01-05 | 28.19 | 0.03 | 0.11 | 0 | 28.19 | 28.19 | 28.19 | 0.00 | 0.00 | 0.35 |
10341 | 2021-01-04 | 28.16 | 0.17 | -0.60 | 0 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00 | 0.11 |
10340 | 2020-12-31 | 28.33 | 0.12 | 0.43 | 0 | 28.33 | 28.33 | 28.33 | 0.00 | 0.00 | -0.60 |
10339 | 2020-12-30 | 28.21 | 0.06 | 0.21 | 0 | 28.21 | 28.21 | 28.21 | 0.00 | 0.00 | 0.43 |
10338 | 2020-12-29 | 28.15 | 0.02 | -0.07 | 0 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 | 0.21 |
10337 | 2020-12-28 | 28.17 | 0.05 | 0.18 | 0 | 28.17 | 28.17 | 28.17 | 0.00 | 0.00 | -0.07 |
10336 | 2020-12-24 | 28.12 | 0.04 | 0.14 | 0 | 28.12 | 28.12 | 28.12 | 0.00 | 0.00 | 0.18 |
10335 | 2020-12-23 | 28.08 | 0.04 | 0.14 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | 0.14 |
10334 | 2020-12-22 | 28.04 | 0.06 | -0.21 | 0 | 28.04 | 28.04 | 28.04 | 0.00 | 0.00 | 0.14 |
10333 | 2020-12-21 | 28.10 | 0.71 | -2.46 | 0 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 | -0.21 |
10332 | 2020-12-18 | 28.81 | 0.03 | -0.10 | 0 | 28.81 | 28.81 | 28.81 | 0.00 | 0.00 | -2.46 |
10331 | 2020-12-17 | 28.84 | 0.05 | 0.17 | 0 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00 | -0.10 |
10330 | 2020-12-16 | 28.79 | 0.04 | -0.14 | 0 | 28.79 | 28.79 | 28.79 | 0.00 | 0.00 | 0.17 |
10329 | 2020-12-15 | 28.83 | 0.13 | 0.45 | 0 | 28.83 | 28.83 | 28.83 | 0.00 | 0.00 | -0.14 |
10328 | 2020-12-14 | 28.70 | 0.15 | -0.52 | 0 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00 | 0.45 |
10327 | 2020-12-11 | 28.85 | 0.01 | 0.03 | 0 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00 | -0.52 |
10326 | 2020-12-10 | 28.84 | 0.00 | 0.00 | 0 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00 | 0.03 |
10325 | 2020-12-09 | 28.84 | 0.04 | -0.14 | 0 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00 | 0.00 |
10324 | 2020-12-08 | 28.88 | 0.04 | 0.14 | 0 | 28.88 | 28.88 | 28.88 | 0.00 | 0.00 | -0.14 |
10323 | 2020-12-07 | 28.84 | 0.01 | -0.03 | 0 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00 | 0.14 |
10322 | 2020-12-04 | 28.85 | 0.05 | 0.17 | 0 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00 | -0.03 |
10321 | 2020-12-03 | 28.80 | 0.05 | 0.17 | 0 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 | 0.17 |
10320 | 2020-12-02 | 28.75 | 0.03 | 0.10 | 0 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 | 0.17 |
10319 | 2020-12-01 | 28.72 | 0.06 | 0.21 | 0 | 28.72 | 28.72 | 28.72 | 0.00 | 0.00 | 0.10 |
10318 | 2020-11-30 | 28.66 | 0.11 | -0.38 | 0 | 28.66 | 28.66 | 28.66 | 0.00 | 0.00 | 0.21 |
10317 | 2020-11-27 | 28.77 | 0.05 | 0.17 | 0 | 28.77 | 28.77 | 28.77 | 0.00 | 0.00 | -0.38 |
10316 | 2020-11-25 | 28.72 | 0.05 | -0.17 | 0 | 28.72 | 28.72 | 28.72 | 0.00 | 0.00 | 0.17 |
10315 | 2020-11-24 | 28.77 | 0.17 | 0.59 | 0 | 28.77 | 28.77 | 28.77 | 0.00 | 0.00 | -0.17 |
10314 | 2020-11-23 | 28.60 | 0.10 | 0.35 | 0 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 | 0.59 |
10313 | 2020-11-20 | 28.50 | 0.00 | 0.00 | 0 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | 0.35 |
10312 | 2020-11-19 | 28.50 | 0.04 | 0.14 | 0 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | 0.00 |
10311 | 2020-11-18 | 28.46 | 0.06 | -0.21 | 0 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00 | 0.14 |
10310 | 2020-11-17 | 28.52 | 0.01 | -0.04 | 0 | 28.52 | 28.52 | 28.52 | 0.00 | 0.00 | -0.21 |
10309 | 2020-11-16 | 28.53 | 0.14 | 0.49 | 0 | 28.53 | 28.53 | 28.53 | 0.00 | 0.00 | -0.04 |
10308 | 2020-11-13 | 28.39 | 0.17 | 0.60 | 0 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 | 0.49 |
10307 | 2020-11-12 | 28.22 | 0.06 | -0.21 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | 0.60 |
10306 | 2020-11-11 | 28.28 | 0.01 | -0.04 | 0 | 28.28 | 28.28 | 28.28 | 0.00 | 0.00 | -0.21 |
10305 | 2020-11-10 | 28.29 | 0.11 | 0.39 | 0 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00 | -0.04 |
10304 | 2020-11-09 | 28.18 | 0.40 | 1.44 | 0 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 0.39 |
10303 | 2020-11-06 | 27.78 | 0.06 | -0.22 | 0 | 27.78 | 27.78 | 27.78 | 0.00 | 0.00 | 1.44 |
10302 | 2020-11-05 | 27.84 | 0.22 | 0.80 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | -0.22 |
10301 | 2020-11-04 | 27.62 | 0.12 | 0.44 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | 0.80 |
10300 | 2020-11-03 | 27.50 | 0.17 | 0.62 | 0 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 0.44 |
10299 | 2020-11-02 | 27.33 | 0.22 | 0.81 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | 0.62 |
10298 | 2020-10-30 | 27.11 | 0.09 | -0.33 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | 0.81 |
10297 | 2020-10-29 | 27.20 | 0.01 | 0.04 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | -0.33 |
10296 | 2020-10-28 | 27.19 | 0.32 | -1.16 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | 0.04 |
10295 | 2020-10-27 | 27.51 | 0.12 | -0.43 | 0 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | -1.16 |
10294 | 2020-10-26 | 27.63 | 0.15 | -0.54 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | -0.43 |
10293 | 2020-10-23 | 27.78 | 0.05 | 0.18 | 0 | 27.78 | 27.78 | 27.78 | 0.00 | 0.00 | -0.54 |
10292 | 2020-10-22 | 27.73 | 0.06 | 0.22 | 0 | 27.73 | 27.73 | 27.73 | 0.00 | 0.00 | 0.18 |
10291 | 2020-10-21 | 27.67 | 0.07 | -0.25 | 0 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | 0.22 |
10290 | 2020-10-20 | 27.74 | 0.02 | -0.07 | 0 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 | -0.25 |
10289 | 2020-10-19 | 27.76 | 0.17 | -0.61 | 0 | 27.76 | 27.76 | 27.76 | 0.00 | 0.00 | -0.07 |
10288 | 2020-10-16 | 27.93 | 0.04 | 0.14 | 0 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00 | -0.61 |
10287 | 2020-10-15 | 27.89 | 0.00 | 0.00 | 0 | 27.89 | 27.89 | 27.89 | 0.00 | 0.00 | 0.14 |
10286 | 2020-10-14 | 27.89 | 0.03 | -0.11 | 0 | 27.89 | 27.89 | 27.89 | 0.00 | 0.00 | 0.00 |
10285 | 2020-10-13 | 27.92 | 0.04 | -0.14 | 0 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00 | -0.11 |
10284 | 2020-10-12 | 27.96 | 0.12 | 0.43 | 0 | 27.96 | 27.96 | 27.96 | 0.00 | 0.00 | -0.14 |
10283 | 2020-10-09 | 27.84 | 0.02 | 0.07 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | 0.43 |
10282 | 2020-10-08 | 27.82 | 0.17 | 0.61 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | 0.07 |
10281 | 2020-10-07 | 27.65 | 0.13 | 0.47 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 0.61 |
10280 | 2020-10-06 | 27.52 | 0.03 | -0.11 | 0 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | 0.47 |
10279 | 2020-10-05 | 27.55 | 0.08 | 0.29 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | -0.11 |
10278 | 2020-10-02 | 27.47 | 0.02 | 0.07 | 0 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00 | 0.29 |
10277 | 2020-10-01 | 27.45 | 0.01 | -0.04 | 0 | 27.45 | 27.45 | 27.45 | 0.00 | 0.00 | 0.07 |
10276 | 2020-09-30 | 27.46 | 0.06 | 0.22 | 0 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | -0.04 |
10275 | 2020-09-29 | 27.40 | 0.06 | -0.22 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | 0.22 |
10274 | 2020-09-28 | 27.46 | 0.05 | -0.18 | 0 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | -0.22 |
10273 | 2020-09-25 | 27.51 | 0.06 | 0.22 | 0 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | -0.18 |
10272 | 2020-09-24 | 27.45 | 0.01 | 0.04 | 0 | 27.45 | 27.45 | 27.45 | 0.00 | 0.00 | 0.22 |
10271 | 2020-09-23 | 27.44 | 0.19 | -0.69 | 0 | 27.44 | 27.44 | 27.44 | 0.00 | 0.00 | 0.04 |
10270 | 2020-09-22 | 27.63 | 0.01 | 0.04 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | -0.69 |
10269 | 2020-09-21 | 27.62 | 0.23 | -0.83 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | 0.04 |
10268 | 2020-09-18 | 27.85 | 0.08 | -0.29 | 0 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | -0.83 |
10267 | 2020-09-17 | 27.93 | 0.01 | -0.04 | 0 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00 | -0.29 |
10266 | 2020-09-16 | 27.94 | 0.04 | 0.14 | 0 | 27.94 | 27.94 | 27.94 | 0.00 | 0.00 | -0.04 |
10265 | 2020-09-15 | 27.90 | 0.01 | -0.04 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | 0.14 |
10264 | 2020-09-14 | 27.91 | 0.12 | 0.43 | 0 | 27.91 | 27.91 | 27.91 | 0.00 | 0.00 | -0.04 |
10263 | 2020-09-11 | 27.79 | 0.12 | 0.43 | 0 | 27.79 | 27.79 | 27.79 | 0.00 | 0.00 | 0.43 |
10262 | 2020-09-10 | 27.67 | 0.14 | -0.50 | 0 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | 0.43 |
10261 | 2020-09-09 | 27.81 | 0.12 | 0.43 | 0 | 27.81 | 27.81 | 27.81 | 0.00 | 0.00 | -0.50 |
10260 | 2020-09-08 | 27.69 | 0.17 | -0.61 | 0 | 27.69 | 27.69 | 27.69 | 0.00 | 0.00 | 0.43 |
10259 | 2020-09-04 | 27.86 | 0.08 | -0.29 | 0 | 27.86 | 27.86 | 27.86 | 0.00 | 0.00 | -0.61 |
10258 | 2020-09-03 | 27.94 | 0.18 | -0.64 | 0 | 27.94 | 27.94 | 27.94 | 0.00 | 0.00 | -0.29 |
10257 | 2020-09-02 | 28.12 | 0.25 | 0.90 | 0 | 28.12 | 28.12 | 28.12 | 0.00 | 0.00 | -0.64 |
10256 | 2020-09-01 | 27.87 | 0.03 | 0.11 | 0 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00 | 0.90 |
10255 | 2020-08-31 | 27.84 | 0.03 | -0.11 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | 0.11 |
10254 | 2020-08-28 | 27.87 | 0.05 | 0.18 | 0 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00 | -0.11 |
10253 | 2020-08-27 | 27.82 | 0.02 | -0.07 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | 0.18 |
10252 | 2020-08-26 | 27.84 | 0.04 | -0.14 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | -0.07 |
10251 | 2020-08-25 | 27.88 | 0.06 | -0.21 | 0 | 27.88 | 27.88 | 27.88 | 0.00 | 0.00 | -0.14 |
10250 | 2020-08-24 | 27.94 | 0.13 | 0.47 | 0 | 27.94 | 27.94 | 27.94 | 0.00 | 0.00 | -0.21 |
10249 | 2020-08-21 | 27.81 | 0.04 | 0.14 | 0 | 27.81 | 27.81 | 27.81 | 0.00 | 0.00 | 0.47 |
10248 | 2020-08-20 | 27.77 | 0.00 | 0.00 | 0 | 27.77 | 27.77 | 27.77 | 0.00 | 0.00 | 0.14 |
10247 | 2020-08-19 | 27.77 | 0.07 | -0.25 | 0 | 27.77 | 27.77 | 27.77 | 0.00 | 0.00 | 0.00 |
10246 | 2020-08-18 | 27.84 | 0.00 | 0.00 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | -0.25 |
10245 | 2020-08-17 | 27.84 | 0.02 | -0.07 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | 0.00 |
10244 | 2020-08-14 | 27.86 | 0.04 | -0.14 | 0 | 27.86 | 27.86 | 27.86 | 0.00 | 0.00 | -0.07 |
10243 | 2020-08-13 | 27.90 | 0.16 | -0.57 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | -0.14 |
10242 | 2020-08-12 | 28.06 | 0.03 | 0.11 | 0 | 28.06 | 28.06 | 28.06 | 0.00 | 0.00 | -0.57 |
10241 | 2020-08-11 | 28.03 | 0.05 | -0.18 | 0 | 28.03 | 28.03 | 28.03 | 0.00 | 0.00 | 0.11 |
10240 | 2020-08-10 | 28.08 | 0.07 | 0.25 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | -0.18 |
10239 | 2020-08-07 | 28.01 | 0.09 | 0.32 | 0 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00 | 0.25 |
10238 | 2020-08-06 | 27.92 | 0.04 | 0.14 | 0 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00 | 0.32 |
10237 | 2020-08-05 | 27.88 | 0.01 | 0.04 | 0 | 27.88 | 27.88 | 27.88 | 0.00 | 0.00 | 0.14 |
10236 | 2020-08-04 | 27.87 | 0.09 | 0.32 | 0 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00 | 0.04 |
10235 | 2020-08-03 | 27.78 | 0.00 | 0.00 | 0 | 27.78 | 27.78 | 27.78 | 0.00 | 0.00 | 0.32 |
10234 | 2020-07-31 | 27.78 | 0.04 | -0.14 | 0 | 27.78 | 27.78 | 27.78 | 0.00 | 0.00 | 0.00 |
10233 | 2020-07-30 | 27.82 | 0.08 | -0.29 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | -0.14 |
10232 | 2020-07-29 | 27.90 | 0.11 | 0.40 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | -0.29 |
10231 | 2020-07-28 | 27.79 | 0.03 | 0.11 | 0 | 27.79 | 27.79 | 27.79 | 0.00 | 0.00 | 0.40 |
10230 | 2020-07-27 | 27.76 | 0.01 | -0.04 | 0 | 27.76 | 27.76 | 27.76 | 0.00 | 0.00 | 0.11 |
10229 | 2020-07-24 | 27.77 | 0.10 | -0.36 | 0 | 27.77 | 27.77 | 27.77 | 0.00 | 0.00 | -0.04 |
10228 | 2020-07-23 | 27.87 | 0.03 | 0.11 | 0 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00 | -0.36 |
10227 | 2020-07-22 | 27.84 | 0.09 | 0.32 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | 0.11 |
10226 | 2020-07-21 | 27.75 | 0.12 | 0.43 | 0 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 | 0.32 |
10225 | 2020-07-20 | 27.63 | 0.05 | -0.18 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | 0.43 |
10224 | 2020-07-17 | 27.68 | 0.09 | 0.33 | 0 | 27.68 | 27.68 | 27.68 | 0.00 | 0.00 | -0.18 |
10223 | 2020-07-16 | 27.59 | 0.04 | 0.15 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | 0.33 |
10222 | 2020-07-15 | 27.55 | 0.14 | 0.51 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | 0.15 |
10221 | 2020-07-14 | 27.41 | 0.14 | 0.51 | 0 | 27.41 | 27.41 | 27.41 | 0.00 | 0.00 | 0.51 |
10220 | 2020-07-13 | 27.27 | 0.06 | 0.22 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | 0.51 |
10219 | 2020-07-10 | 27.21 | 0.16 | 0.59 | 0 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00 | 0.22 |
10218 | 2020-07-09 | 27.05 | 0.09 | -0.33 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.59 |
10217 | 2020-07-08 | 27.14 | 0.01 | -0.04 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | -0.33 |
10216 | 2020-07-07 | 27.15 | 0.05 | -0.18 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | -0.04 |
10215 | 2020-07-06 | 27.20 | 0.09 | 0.33 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | -0.18 |
10214 | 2020-07-02 | 27.11 | 0.09 | 0.33 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | 0.33 |
10213 | 2020-07-01 | 27.02 | 0.00 | 0.00 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.33 |
10212 | 2020-06-30 | 27.02 | 0.11 | 0.41 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.00 |
10211 | 2020-06-29 | 26.91 | 0.14 | 0.52 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | 0.41 |
10210 | 2020-06-26 | 26.77 | 0.34 | -1.25 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.52 |
10209 | 2020-06-25 | 27.11 | 0.08 | 0.30 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | -1.25 |
10208 | 2020-06-24 | 27.03 | 0.23 | -0.84 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | 0.30 |
10207 | 2020-06-23 | 27.26 | 0.01 | -0.04 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | -0.84 |
10206 | 2020-06-22 | 27.27 | 0.05 | -0.18 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | -0.04 |
10205 | 2020-06-19 | 27.32 | 0.06 | -0.22 | 0 | 27.32 | 27.32 | 27.32 | 0.00 | 0.00 | -0.18 |
10204 | 2020-06-18 | 27.38 | 0.02 | 0.07 | 0 | 27.38 | 27.38 | 27.38 | 0.00 | 0.00 | -0.22 |
10203 | 2020-06-17 | 27.36 | 0.03 | -0.11 | 0 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00 | 0.07 |
10202 | 2020-06-16 | 27.39 | 0.22 | 0.81 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | -0.11 |
10201 | 2020-06-15 | 27.17 | 0.07 | 0.26 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | 0.81 |
10200 | 2020-06-12 | 27.10 | 0.09 | 0.33 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 0.26 |
10199 | 2020-06-11 | 27.01 | 0.64 | -2.31 | 0 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | 0.33 |
10198 | 2020-06-10 | 27.65 | 0.07 | -0.25 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | -2.31 |
10197 | 2020-06-09 | 27.72 | 0.11 | -0.40 | 0 | 27.72 | 27.72 | 27.72 | 0.00 | 0.00 | -0.25 |
10196 | 2020-06-08 | 27.83 | 0.19 | 0.69 | 0 | 27.83 | 27.83 | 27.83 | 0.00 | 0.00 | -0.40 |
10195 | 2020-06-05 | 27.64 | 0.30 | 1.10 | 0 | 27.64 | 27.64 | 27.64 | 0.00 | 0.00 | 0.69 |
10194 | 2020-06-04 | 27.34 | 0.02 | -0.07 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | 1.10 |
10193 | 2020-06-03 | 27.36 | 0.18 | 0.66 | 0 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00 | -0.07 |
10192 | 2020-06-02 | 27.18 | 0.11 | 0.41 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 0.66 |
10191 | 2020-06-01 | 27.07 | 0.01 | -0.04 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.41 |
10190 | 2020-05-29 | 27.08 | 0.06 | 0.22 | 0 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00 | -0.04 |
10189 | 2020-05-28 | 27.02 | 0.04 | 0.15 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.22 |
10188 | 2020-05-27 | 26.98 | 0.24 | 0.90 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | 0.15 |
10187 | 2020-05-26 | 26.74 | 0.21 | 0.79 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | 0.90 |
10186 | 2020-05-22 | 26.53 | 0.05 | 0.19 | 0 | 26.53 | 26.53 | 26.53 | 0.00 | 0.00 | 0.79 |
10185 | 2020-05-21 | 26.48 | 0.01 | -0.04 | 0 | 26.48 | 26.48 | 26.48 | 0.00 | 0.00 | 0.19 |
10184 | 2020-05-20 | 26.49 | 0.17 | 0.65 | 0 | 26.49 | 26.49 | 26.49 | 0.00 | 0.00 | -0.04 |
10183 | 2020-05-19 | 26.32 | 0.09 | -0.34 | 0 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 | 0.65 |
10182 | 2020-05-18 | 26.41 | 0.32 | 1.23 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | -0.34 |
10181 | 2020-05-15 | 26.09 | 0.01 | 0.04 | 0 | 26.09 | 26.09 | 26.09 | 0.00 | 0.00 | 1.23 |
10180 | 2020-05-14 | 26.08 | 0.17 | 0.66 | 0 | 26.08 | 26.08 | 26.08 | 0.00 | 0.00 | 0.04 |
10179 | 2020-05-13 | 25.91 | 0.13 | -0.50 | 0 | 25.91 | 25.91 | 25.91 | 0.00 | 0.00 | 0.66 |
10178 | 2020-05-12 | 26.04 | 0.15 | -0.57 | 0 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00 | -0.50 |
10177 | 2020-05-11 | 26.19 | 0.12 | -0.46 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | -0.57 |
10176 | 2020-05-08 | 26.31 | 0.13 | 0.50 | 0 | 26.31 | 26.31 | 26.31 | 0.00 | 0.00 | -0.46 |
10175 | 2020-05-07 | 26.18 | 0.11 | 0.42 | 0 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00 | 0.50 |
10174 | 2020-05-06 | 26.07 | 0.20 | -0.76 | 0 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 | 0.42 |
10173 | 2020-05-05 | 26.27 | 0.05 | 0.19 | 0 | 26.27 | 26.27 | 26.27 | 0.00 | 0.00 | -0.76 |
10172 | 2020-05-04 | 26.22 | 0.05 | -0.19 | 0 | 26.22 | 26.22 | 26.22 | 0.00 | 0.00 | 0.19 |
10171 | 2020-05-01 | 26.27 | 0.25 | -0.94 | 0 | 26.27 | 26.27 | 26.27 | 0.00 | 0.00 | -0.19 |
10170 | 2020-04-30 | 26.52 | 0.24 | -0.90 | 0 | 26.52 | 26.52 | 26.52 | 0.00 | 0.00 | -0.94 |
10169 | 2020-04-29 | 26.76 | 0.15 | 0.56 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | -0.90 |
10168 | 2020-04-28 | 26.61 | 0.07 | 0.26 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 0.56 |
10167 | 2020-04-27 | 26.54 | 0.11 | 0.42 | 0 | 26.54 | 26.54 | 26.54 | 0.00 | 0.00 | 0.26 |
10166 | 2020-04-24 | 26.43 | 0.16 | 0.61 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | 0.42 |
10165 | 2020-04-23 | 26.27 | 0.01 | 0.04 | 0 | 26.27 | 26.27 | 26.27 | 0.00 | 0.00 | 0.61 |
10164 | 2020-04-22 | 26.26 | 0.15 | 0.57 | 0 | 26.26 | 26.26 | 26.26 | 0.00 | 0.00 | 0.04 |
10163 | 2020-04-21 | 26.11 | 0.26 | -0.99 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | 0.57 |
10162 | 2020-04-20 | 26.37 | 0.15 | -0.57 | 0 | 26.37 | 26.37 | 26.37 | 0.00 | 0.00 | -0.99 |
10161 | 2020-04-17 | 26.52 | 0.35 | 1.34 | 0 | 26.52 | 26.52 | 26.52 | 0.00 | 0.00 | -0.57 |
10160 | 2020-04-16 | 26.17 | 0.01 | 0.04 | 0 | 26.17 | 26.17 | 26.17 | 0.00 | 0.00 | 1.34 |
10159 | 2020-04-15 | 26.16 | 0.22 | -0.83 | 0 | 26.16 | 26.16 | 26.16 | 0.00 | 0.00 | 0.04 |
10158 | 2020-04-14 | 26.38 | 0.32 | 1.23 | 0 | 26.38 | 26.38 | 26.38 | 0.00 | 0.00 | -0.83 |
10157 | 2020-04-13 | 26.06 | 0.09 | -0.34 | 0 | 26.06 | 26.06 | 26.06 | 0.00 | 0.00 | 1.23 |
10156 | 2020-04-09 | 26.15 | 0.41 | 1.59 | 0 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00 | -0.34 |
10155 | 2020-04-08 | 25.74 | 0.34 | 1.34 | 0 | 25.74 | 25.74 | 25.74 | 0.00 | 0.00 | 1.59 |
10154 | 2020-04-07 | 25.40 | 0.02 | 0.08 | 0 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 | 1.34 |
10153 | 2020-04-06 | 25.38 | 0.54 | 2.17 | 0 | 25.38 | 25.38 | 25.38 | 0.00 | 0.00 | 0.08 |
10152 | 2020-04-03 | 24.84 | 0.14 | -0.56 | 0 | 24.84 | 24.84 | 24.84 | 0.00 | 0.00 | 2.17 |
10151 | 2020-04-02 | 24.98 | 0.27 | 1.09 | 0 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00 | -0.56 |
10150 | 2020-04-01 | 24.71 | 0.38 | -1.51 | 0 | 24.71 | 24.71 | 24.71 | 0.00 | 0.00 | 1.09 |
10149 | 2020-03-31 | 25.09 | 0.09 | -0.36 | 0 | 25.09 | 25.09 | 25.09 | 0.00 | 0.00 | -1.51 |
10148 | 2020-03-30 | 25.18 | 0.38 | 1.53 | 0 | 25.18 | 25.18 | 25.18 | 0.00 | 0.00 | -0.36 |
10147 | 2020-03-27 | 24.80 | 0.11 | -0.44 | 0 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 | 1.53 |
10146 | 2020-03-26 | 24.91 | 0.88 | 3.66 | 0 | 24.91 | 24.91 | 24.91 | 0.00 | 0.00 | -0.44 |
10145 | 2020-03-25 | 24.03 | 0.33 | 1.39 | 0 | 24.03 | 24.03 | 24.03 | 0.00 | 0.00 | 3.66 |
10144 | 2020-03-24 | 23.70 | 0.74 | 3.22 | 0 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 | 1.39 |
10143 | 2020-03-23 | 22.96 | 0.27 | -1.16 | 0 | 22.96 | 22.96 | 22.96 | 0.00 | 0.00 | 3.22 |
10142 | 2020-03-20 | 23.23 | 0.52 | -2.19 | 0 | 23.23 | 23.23 | 23.23 | 0.00 | 0.00 | -1.16 |
10141 | 2020-03-19 | 23.75 | 0.30 | -1.25 | 0 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | -2.19 |
10140 | 2020-03-18 | 24.05 | 0.79 | -3.18 | 0 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | -1.25 |
10139 | 2020-03-17 | 24.84 | 0.23 | 0.93 | 0 | 24.84 | 24.84 | 24.84 | 0.00 | 0.00 | -3.18 |
10138 | 2020-03-16 | 24.61 | 1.02 | -3.98 | 0 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00 | 0.93 |
10137 | 2020-03-13 | 25.63 | 0.69 | 2.77 | 0 | 25.63 | 25.63 | 25.63 | 0.00 | 0.00 | -3.98 |
10136 | 2020-03-12 | 24.94 | 1.19 | -4.55 | 0 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00 | 2.77 |
10135 | 2020-03-11 | 26.13 | 0.62 | -2.32 | 0 | 26.13 | 26.13 | 26.13 | 0.00 | 0.00 | -4.55 |
10134 | 2020-03-10 | 26.75 | 0.14 | 0.53 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | -2.32 |
10133 | 2020-03-09 | 26.61 | 0.86 | -3.13 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 0.53 |
10132 | 2020-03-06 | 27.47 | 0.03 | -0.11 | 0 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00 | -3.13 |
10131 | 2020-03-05 | 27.50 | 0.19 | -0.69 | 0 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | -0.11 |
10130 | 2020-03-04 | 27.69 | 0.39 | 1.43 | 0 | 27.69 | 27.69 | 27.69 | 0.00 | 0.00 | -0.69 |
10129 | 2020-03-03 | 27.30 | 0.06 | -0.22 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | 1.43 |
10128 | 2020-03-02 | 27.36 | 0.37 | 1.37 | 0 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00 | -0.22 |
10127 | 2020-02-28 | 26.99 | 0.09 | -0.33 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | 1.37 |
10126 | 2020-02-27 | 27.08 | 0.38 | -1.38 | 0 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00 | -0.33 |
10125 | 2020-02-26 | 27.46 | 0.10 | -0.36 | 0 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | -1.38 |
10124 | 2020-02-25 | 27.56 | 0.26 | -0.93 | 0 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00 | -0.36 |
10123 | 2020-02-24 | 27.82 | 0.21 | -0.75 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | -0.93 |
10122 | 2020-02-21 | 28.03 | 0.03 | 0.11 | 0 | 28.03 | 28.03 | 28.03 | 0.00 | 0.00 | -0.75 |
10121 | 2020-02-20 | 28.00 | 0.03 | 0.11 | 0 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0.11 |
10120 | 2020-02-19 | 27.97 | 0.01 | 0.04 | 0 | 27.97 | 27.97 | 27.97 | 0.00 | 0.00 | 0.11 |
10119 | 2020-02-18 | 27.96 | 0.01 | -0.04 | 0 | 27.96 | 27.96 | 27.96 | 0.00 | 0.00 | 0.04 |
10118 | 2020-02-14 | 27.97 | 0.02 | 0.07 | 0 | 27.97 | 27.97 | 27.97 | 0.00 | 0.00 | -0.04 |
10117 | 2020-02-13 | 27.95 | 0.00 | 0.00 | 0 | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | 0.07 |
10116 | 2020-02-12 | 27.95 | 0.01 | -0.04 | 0 | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | 0.00 |
10115 | 2020-02-11 | 27.96 | 0.01 | 0.04 | 0 | 27.96 | 27.96 | 27.96 | 0.00 | 0.00 | -0.04 |
10114 | 2020-02-10 | 27.95 | 0.07 | 0.25 | 0 | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | 0.04 |
10113 | 2020-02-07 | 27.88 | 0.02 | 0.07 | 0 | 27.88 | 27.88 | 27.88 | 0.00 | 0.00 | 0.25 |
10112 | 2020-02-06 | 27.86 | 0.04 | 0.14 | 0 | 27.86 | 27.86 | 27.86 | 0.00 | 0.00 | 0.07 |
10111 | 2020-02-05 | 27.82 | 0.11 | 0.40 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | 0.14 |
10110 | 2020-02-04 | 27.71 | 0.02 | 0.07 | 0 | 27.71 | 27.71 | 27.71 | 0.00 | 0.00 | 0.40 |
10109 | 2020-02-03 | 27.69 | 0.02 | 0.07 | 0 | 27.69 | 27.69 | 27.69 | 0.00 | 0.00 | 0.07 |
10108 | 2020-01-31 | 27.67 | 0.12 | -0.43 | 0 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | 0.07 |
10107 | 2020-01-30 | 27.79 | 0.06 | 0.22 | 0 | 27.79 | 27.79 | 27.79 | 0.00 | 0.00 | -0.43 |
10106 | 2020-01-29 | 27.73 | 0.03 | 0.11 | 0 | 27.73 | 27.73 | 27.73 | 0.00 | 0.00 | 0.22 |
10105 | 2020-01-28 | 27.70 | 0.01 | 0.04 | 0 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | 0.11 |
10104 | 2020-01-27 | 27.69 | 0.05 | -0.18 | 0 | 27.69 | 27.69 | 27.69 | 0.00 | 0.00 | 0.04 |
10103 | 2020-01-24 | 27.74 | 0.03 | -0.11 | 0 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 | -0.18 |
10102 | 2020-01-23 | 27.77 | 0.04 | 0.14 | 0 | 27.77 | 27.77 | 27.77 | 0.00 | 0.00 | -0.11 |
10101 | 2020-01-22 | 27.73 | 0.03 | 0.11 | 0 | 27.73 | 27.73 | 27.73 | 0.00 | 0.00 | 0.14 |
10100 | 2020-01-21 | 27.70 | 0.05 | 0.18 | 0 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | 0.11 |
10099 | 2020-01-17 | 27.65 | 0.03 | 0.11 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 0.18 |
10098 | 2020-01-16 | 27.62 | 0.05 | 0.18 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | 0.11 |
10097 | 2020-01-15 | 27.57 | 0.06 | 0.22 | 0 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00 | 0.18 |
10096 | 2020-01-14 | 27.51 | 0.03 | 0.11 | 0 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | 0.22 |
10095 | 2020-01-13 | 27.48 | 0.06 | 0.22 | 0 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00 | 0.11 |
10094 | 2020-01-10 | 27.42 | 0.02 | 0.07 | 0 | 27.42 | 27.42 | 27.42 | 0.00 | 0.00 | 0.22 |
10093 | 2020-01-09 | 27.40 | 0.07 | 0.26 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | 0.07 |
10092 | 2020-01-08 | 27.33 | 0.01 | -0.04 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | 0.26 |
10091 | 2020-01-07 | 27.34 | 0.08 | -0.29 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | -0.04 |
10090 | 2020-01-06 | 27.42 | 0.03 | 0.11 | 0 | 27.42 | 27.42 | 27.42 | 0.00 | 0.00 | -0.29 |
10089 | 2020-01-03 | 27.39 | 0.03 | -0.11 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.11 |
10088 | 2020-01-02 | 27.42 | 0.10 | 0.37 | 0 | 27.42 | 27.42 | 27.42 | 0.00 | 0.00 | -0.11 |
10087 | 2019-12-31 | 27.32 | 0.01 | -0.04 | 0 | 27.32 | 27.32 | 27.32 | 0.00 | 0.00 | 0.37 |
10086 | 2019-12-30 | 27.33 | 0.05 | -0.18 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | -0.04 |
10085 | 2019-12-27 | 27.38 | 0.04 | 0.15 | 0 | 27.38 | 27.38 | 27.38 | 0.00 | 0.00 | -0.18 |
10084 | 2019-12-26 | 27.34 | 0.05 | 0.18 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | 0.15 |
10083 | 2019-12-24 | 27.29 | 0.02 | 0.07 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | 0.18 |
10082 | 2019-12-23 | 27.27 | 0.01 | -0.04 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | 0.07 |
10081 | 2019-12-20 | 27.28 | 0.06 | 0.22 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | -0.04 |
10080 | 2019-12-19 | 27.22 | 0.06 | 0.22 | 0 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 | 0.22 |
10079 | 2019-12-18 | 27.16 | 0.04 | -0.15 | 0 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | 0.22 |
10078 | 2019-12-17 | 27.20 | 0.50 | -1.81 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | -0.15 |
10077 | 2019-12-16 | 27.70 | 0.02 | 0.07 | 0 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | -1.81 |
10076 | 2019-12-13 | 27.68 | 0.09 | 0.33 | 0 | 27.68 | 27.68 | 27.68 | 0.00 | 0.00 | 0.07 |
10075 | 2019-12-12 | 27.59 | 0.00 | 0.00 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | 0.33 |
10074 | 2019-12-11 | 27.59 | 0.07 | 0.25 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | 0.00 |
10073 | 2019-12-10 | 27.52 | 0.02 | -0.07 | 0 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | 0.25 |
10072 | 2019-12-09 | 27.54 | 0.02 | 0.07 | 0 | 27.54 | 27.54 | 27.54 | 0.00 | 0.00 | -0.07 |
10071 | 2019-12-06 | 27.52 | 0.05 | 0.18 | 0 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | 0.07 |
10070 | 2019-12-05 | 27.47 | 0.01 | -0.04 | 0 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00 | 0.18 |
10069 | 2019-12-04 | 27.48 | 0.03 | 0.11 | 0 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00 | -0.04 |
10068 | 2019-12-03 | 27.45 | 0.06 | 0.22 | 0 | 27.45 | 27.45 | 27.45 | 0.00 | 0.00 | 0.11 |
10067 | 2019-12-02 | 27.39 | 0.13 | -0.47 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.22 |
10066 | 2019-11-29 | 27.52 | 0.03 | -0.11 | 0 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | -0.47 |
10065 | 2019-11-27 | 27.55 | 0.00 | 0.00 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | -0.11 |
10064 | 2019-11-26 | 27.55 | 0.07 | 0.25 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | 0.00 |
10063 | 2019-11-25 | 27.48 | 0.07 | 0.26 | 0 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00 | 0.25 |
10062 | 2019-11-22 | 27.41 | 0.01 | 0.04 | 0 | 27.41 | 27.41 | 27.41 | 0.00 | 0.00 | 0.26 |
10061 | 2019-11-21 | 27.40 | 0.04 | -0.15 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | 0.04 |
10060 | 2019-11-20 | 27.44 | 0.03 | 0.11 | 0 | 27.44 | 27.44 | 27.44 | 0.00 | 0.00 | -0.15 |
10059 | 2019-11-19 | 27.41 | 0.00 | 0.00 | 0 | 27.41 | 27.41 | 27.41 | 0.00 | 0.00 | 0.11 |
10058 | 2019-11-18 | 27.41 | 0.01 | 0.04 | 0 | 27.41 | 27.41 | 27.41 | 0.00 | 0.00 | 0.00 |
10057 | 2019-11-15 | 27.40 | 0.06 | 0.22 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | 0.04 |
10056 | 2019-11-14 | 27.34 | 0.03 | 0.11 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | 0.22 |
10055 | 2019-11-13 | 27.31 | 0.05 | 0.18 | 0 | 27.31 | 27.31 | 27.31 | 0.00 | 0.00 | 0.11 |
10054 | 2019-11-12 | 27.26 | 0.02 | 0.07 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.18 |
10053 | 2019-11-11 | 27.24 | 0.02 | -0.07 | 0 | 27.24 | 27.24 | 27.24 | 0.00 | 0.00 | 0.07 |
10052 | 2019-11-08 | 27.26 | 0.00 | 0.00 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | -0.07 |
10051 | 2019-11-07 | 27.26 | 0.09 | -0.33 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.00 |
10050 | 2019-11-06 | 27.35 | 0.09 | 0.33 | 0 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | -0.33 |
10049 | 2019-11-05 | 27.26 | 0.09 | -0.33 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.33 |
10048 | 2019-11-04 | 27.35 | 0.05 | -0.18 | 0 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | -0.33 |
10047 | 2019-11-01 | 27.40 | 0.05 | 0.18 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | -0.18 |
10046 | 2019-10-31 | 27.35 | 0.06 | 0.22 | 0 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | 0.18 |
10045 | 2019-10-30 | 27.29 | 0.08 | 0.29 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | 0.22 |
10044 | 2019-10-29 | 27.21 | 0.03 | 0.11 | 0 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00 | 0.29 |
10043 | 2019-10-28 | 27.18 | 0.02 | -0.07 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 0.11 |
10042 | 2019-10-25 | 27.20 | 0.03 | 0.11 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | -0.07 |
10041 | 2019-10-24 | 27.17 | 0.00 | 0.00 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | 0.11 |
10040 | 2019-10-23 | 27.17 | 0.01 | 0.04 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | 0.00 |
10039 | 2019-10-22 | 27.16 | 0.02 | 0.07 | 0 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | 0.04 |
10038 | 2019-10-21 | 27.14 | 0.03 | 0.11 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | 0.07 |
10037 | 2019-10-18 | 27.11 | 0.00 | 0.00 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | 0.11 |
10036 | 2019-10-17 | 27.11 | 0.03 | 0.11 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | 0.00 |
10035 | 2019-10-16 | 27.08 | 0.02 | 0.07 | 0 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00 | 0.11 |
10034 | 2019-10-15 | 27.06 | 0.01 | 0.04 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | 0.07 |
10033 | 2019-10-14 | 27.05 | 0.02 | 0.07 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.04 |
10032 | 2019-10-11 | 27.03 | 0.03 | 0.11 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | 0.07 |
10031 | 2019-10-10 | 27.00 | 0.05 | -0.18 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 0.11 |
10030 | 2019-10-09 | 27.05 | 0.05 | 0.19 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | -0.18 |
10029 | 2019-10-08 | 27.00 | 0.14 | -0.52 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 0.19 |
10028 | 2019-10-07 | 27.14 | 0.08 | -0.29 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | -0.52 |
10027 | 2019-10-04 | 27.22 | 0.18 | 0.67 | 0 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 | -0.29 |
10026 | 2019-10-03 | 27.04 | 0.12 | 0.45 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.67 |
10025 | 2019-10-02 | 26.92 | 0.17 | -0.63 | 0 | 26.92 | 26.92 | 26.92 | 0.00 | 0.00 | 0.45 |
10024 | 2019-10-01 | 27.09 | 0.09 | -0.33 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | -0.63 |
10023 | 2019-09-30 | 27.18 | 0.05 | 0.18 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | -0.33 |
10022 | 2019-09-27 | 27.13 | 0.00 | 0.00 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 0.18 |
10021 | 2019-09-26 | 27.13 | 0.03 | 0.11 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 0.00 |
10020 | 2019-09-25 | 27.10 | 0.08 | -0.29 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 0.11 |
10019 | 2019-09-24 | 27.18 | 0.03 | 0.11 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | -0.29 |
10018 | 2019-09-23 | 27.15 | 0.02 | 0.07 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | 0.11 |
10017 | 2019-09-20 | 27.13 | 0.06 | 0.22 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 0.07 |
10016 | 2019-09-19 | 27.07 | 0.02 | 0.07 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.22 |
10015 | 2019-09-18 | 27.05 | 0.04 | 0.15 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.07 |
10014 | 2019-09-17 | 27.01 | 0.06 | 0.22 | 0 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | 0.15 |
10013 | 2019-09-16 | 26.95 | 0.05 | 0.19 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | 0.22 |
10012 | 2019-09-13 | 26.90 | 0.33 | -1.21 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | 0.19 |
10011 | 2019-09-12 | 27.23 | 0.00 | 0.00 | 0 | 27.23 | 27.23 | 27.23 | 0.00 | 0.00 | -1.21 |
10010 | 2019-09-11 | 27.23 | 0.05 | 0.18 | 0 | 27.23 | 27.23 | 27.23 | 0.00 | 0.00 | 0.00 |
10009 | 2019-09-10 | 27.18 | 0.07 | -0.26 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 0.18 |
10008 | 2019-09-09 | 27.25 | 0.08 | -0.29 | 0 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00 | -0.26 |
10007 | 2019-09-06 | 27.33 | 0.05 | 0.18 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | -0.29 |
10006 | 2019-09-05 | 27.28 | 0.04 | -0.15 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | 0.18 |
10005 | 2019-09-04 | 27.32 | 0.12 | 0.44 | 0 | 27.32 | 27.32 | 27.32 | 0.00 | 0.00 | -0.15 |
10004 | 2019-09-03 | 27.20 | 0.01 | -0.04 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | 0.44 |
10003 | 2019-08-30 | 27.21 | 0.03 | 0.11 | 0 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00 | -0.04 |
10002 | 2019-08-29 | 27.18 | 0.05 | 0.18 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 0.11 |
10001 | 2019-08-28 | 27.13 | 0.08 | 0.30 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 0.18 |
10000 | 2019-08-27 | 27.05 | 0.05 | 0.19 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.30 |
9999 | 2019-08-26 | 27.00 | 0.07 | 0.26 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 0.19 |
9998 | 2019-08-23 | 26.93 | 0.12 | -0.44 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | 0.26 |
9997 | 2019-08-22 | 27.05 | 0.02 | -0.07 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | -0.44 |
9996 | 2019-08-21 | 27.07 | 0.04 | 0.15 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | -0.07 |
9995 | 2019-08-20 | 27.03 | 0.01 | -0.04 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | 0.15 |
9994 | 2019-08-19 | 27.04 | 0.04 | 0.15 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | -0.04 |
9993 | 2019-08-16 | 27.00 | 0.09 | 0.33 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 0.15 |
9992 | 2019-08-15 | 26.91 | 0.09 | 0.34 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | 0.33 |
9991 | 2019-08-14 | 26.82 | 0.14 | -0.52 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | 0.34 |
9990 | 2019-08-13 | 26.96 | 0.07 | 0.26 | 0 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 | -0.52 |
9989 | 2019-08-12 | 26.89 | 0.01 | 0.04 | 0 | 26.89 | 26.89 | 26.89 | 0.00 | 0.00 | 0.26 |
9988 | 2019-08-09 | 26.88 | 0.06 | -0.22 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | 0.04 |
9987 | 2019-08-08 | 26.94 | 0.16 | 0.60 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | -0.22 |
9986 | 2019-08-07 | 26.78 | 0.01 | -0.04 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | 0.60 |
9985 | 2019-08-06 | 26.79 | 0.12 | 0.45 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | -0.04 |
9984 | 2019-08-05 | 26.67 | 0.13 | -0.49 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | 0.45 |
9983 | 2019-08-02 | 26.80 | 0.02 | -0.07 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | -0.49 |
9982 | 2019-08-01 | 26.82 | 0.06 | 0.22 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | -0.07 |
9981 | 2019-07-31 | 26.76 | 0.07 | -0.26 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | 0.22 |
9980 | 2019-07-30 | 26.83 | 0.03 | -0.11 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | -0.26 |
9979 | 2019-07-29 | 26.86 | 0.02 | 0.07 | 0 | 26.86 | 26.86 | 26.86 | 0.00 | 0.00 | -0.11 |
9978 | 2019-07-26 | 26.84 | 0.04 | 0.15 | 0 | 26.84 | 26.84 | 26.84 | 0.00 | 0.00 | 0.07 |
9977 | 2019-07-25 | 26.80 | 0.06 | -0.22 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0.15 |
9976 | 2019-07-24 | 26.86 | 0.05 | 0.19 | 0 | 26.86 | 26.86 | 26.86 | 0.00 | 0.00 | -0.22 |
9975 | 2019-07-23 | 26.81 | 0.04 | 0.15 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | 0.19 |
9974 | 2019-07-22 | 26.77 | 0.03 | 0.11 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.15 |
9973 | 2019-07-19 | 26.74 | 0.07 | -0.26 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | 0.11 |
9972 | 2019-07-18 | 26.81 | 0.08 | 0.30 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | -0.26 |
9971 | 2019-07-17 | 26.73 | 0.02 | 0.07 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | 0.30 |
9970 | 2019-07-16 | 26.71 | 0.05 | -0.19 | 0 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 | 0.07 |
9969 | 2019-07-15 | 26.76 | 0.05 | 0.19 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | -0.19 |
9968 | 2019-07-12 | 26.71 | 0.02 | 0.07 | 0 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 | 0.19 |
9967 | 2019-07-11 | 26.69 | 0.07 | -0.26 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.07 |
9966 | 2019-07-10 | 26.76 | 0.04 | 0.15 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | -0.26 |
9965 | 2019-07-09 | 26.72 | 0.01 | -0.04 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | 0.15 |
9964 | 2019-07-08 | 26.73 | 0.05 | -0.19 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | -0.04 |
9963 | 2019-07-05 | 26.78 | 0.10 | -0.37 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | -0.19 |
9962 | 2019-07-03 | 26.88 | 0.10 | 0.37 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | -0.37 |
9961 | 2019-07-02 | 26.78 | 0.09 | 0.34 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | 0.37 |
9960 | 2019-07-01 | 26.69 | 0.06 | 0.23 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.34 |
9959 | 2019-06-28 | 26.63 | 0.05 | 0.19 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | 0.23 |
9958 | 2019-06-27 | 26.58 | 0.05 | 0.19 | 0 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00 | 0.19 |
9957 | 2019-06-26 | 26.53 | 0.10 | -0.38 | 0 | 26.53 | 26.53 | 26.53 | 0.00 | 0.00 | 0.19 |
9956 | 2019-06-25 | 26.63 | 0.04 | -0.15 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | -0.38 |
9955 | 2019-06-24 | 26.67 | 0.06 | 0.23 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | -0.15 |
9954 | 2019-06-21 | 26.61 | 0.04 | -0.15 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 0.23 |
9953 | 2019-06-20 | 26.65 | 0.13 | 0.49 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | -0.15 |
9952 | 2019-06-19 | 26.52 | 0.08 | 0.30 | 0 | 26.52 | 26.52 | 26.52 | 0.00 | 0.00 | 0.49 |
9951 | 2019-06-18 | 26.44 | 0.12 | 0.46 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | 0.30 |
9950 | 2019-06-17 | 26.32 | 0.00 | 0.00 | 0 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 | 0.46 |
9949 | 2019-06-14 | 26.32 | 0.18 | -0.68 | 0 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 | 0.00 |
9948 | 2019-06-13 | 26.50 | 0.04 | 0.15 | 0 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | -0.68 |
9947 | 2019-06-12 | 26.46 | 0.02 | 0.08 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 0.15 |
9946 | 2019-06-11 | 26.44 | 0.01 | 0.04 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | 0.08 |
9945 | 2019-06-10 | 26.43 | 0.01 | -0.04 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | 0.04 |
9944 | 2019-06-07 | 26.44 | 0.09 | 0.34 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | -0.04 |
9943 | 2019-06-06 | 26.35 | 0.06 | 0.23 | 0 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00 | 0.34 |
9942 | 2019-06-05 | 26.29 | 0.06 | 0.23 | 0 | 26.29 | 26.29 | 26.29 | 0.00 | 0.00 | 0.23 |
9941 | 2019-06-04 | 26.23 | 0.08 | 0.31 | 0 | 26.23 | 26.23 | 26.23 | 0.00 | 0.00 | 0.23 |
9940 | 2019-06-03 | 26.15 | 0.15 | 0.58 | 0 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00 | 0.31 |
9939 | 2019-05-31 | 26.00 | 0.03 | -0.12 | 0 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 0.58 |
9938 | 2019-05-30 | 26.03 | 0.05 | 0.19 | 0 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00 | -0.12 |
9937 | 2019-05-29 | 25.98 | 0.07 | -0.27 | 0 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00 | 0.19 |
9936 | 2019-05-28 | 26.05 | 0.07 | -0.27 | 0 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | -0.27 |
9935 | 2019-05-24 | 26.12 | 0.04 | 0.15 | 0 | 26.12 | 26.12 | 26.12 | 0.00 | 0.00 | -0.27 |
9934 | 2019-05-23 | 26.08 | 0.01 | -0.04 | 0 | 26.08 | 26.08 | 26.08 | 0.00 | 0.00 | 0.15 |
9933 | 2019-05-22 | 26.09 | 0.03 | 0.12 | 0 | 26.09 | 26.09 | 26.09 | 0.00 | 0.00 | -0.04 |
9932 | 2019-05-21 | 26.06 | 0.05 | 0.19 | 0 | 26.06 | 26.06 | 26.06 | 0.00 | 0.00 | 0.12 |
9931 | 2019-05-20 | 26.01 | 0.05 | -0.19 | 0 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00 | 0.19 |
9930 | 2019-05-17 | 26.06 | 0.02 | -0.08 | 0 | 26.06 | 26.06 | 26.06 | 0.00 | 0.00 | -0.19 |
9929 | 2019-05-16 | 26.08 | 0.08 | 0.31 | 0 | 26.08 | 26.08 | 26.08 | 0.00 | 0.00 | -0.08 |
9928 | 2019-05-15 | 26.00 | 0.06 | 0.23 | 0 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 0.31 |
9927 | 2019-05-14 | 25.94 | 0.05 | 0.19 | 0 | 25.94 | 25.94 | 25.94 | 0.00 | 0.00 | 0.23 |
9926 | 2019-05-13 | 25.89 | 0.11 | -0.42 | 0 | 25.89 | 25.89 | 25.89 | 0.00 | 0.00 | 0.19 |
9925 | 2019-05-10 | 26.00 | 0.03 | 0.12 | 0 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | -0.42 |
9924 | 2019-05-09 | 25.97 | 0.00 | 0.00 | 0 | 25.97 | 25.97 | 25.97 | 0.00 | 0.00 | 0.12 |
9923 | 2019-05-08 | 25.97 | 0.05 | -0.19 | 0 | 25.97 | 25.97 | 25.97 | 0.00 | 0.00 | 0.00 |
9922 | 2019-05-07 | 26.02 | 0.08 | -0.31 | 0 | 26.02 | 26.02 | 26.02 | 0.00 | 0.00 | -0.19 |
9921 | 2019-05-06 | 26.10 | 0.03 | -0.11 | 0 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 | -0.31 |
9920 | 2019-05-03 | 26.13 | 0.09 | 0.35 | 0 | 26.13 | 26.13 | 26.13 | 0.00 | 0.00 | -0.11 |
9919 | 2019-05-02 | 26.04 | 0.06 | -0.23 | 0 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00 | 0.35 |
9918 | 2019-05-01 | 26.10 | 0.07 | -0.27 | 0 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 | -0.23 |
9917 | 2019-04-30 | 26.17 | 0.10 | 0.38 | 0 | 26.17 | 26.17 | 26.17 | 0.00 | 0.00 | -0.27 |
9916 | 2019-04-29 | 26.07 | 0.01 | -0.04 | 0 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 | 0.38 |
9915 | 2019-04-26 | 26.08 | 0.04 | 0.15 | 0 | 26.08 | 26.08 | 26.08 | 0.00 | 0.00 | -0.04 |
9914 | 2019-04-25 | 26.04 | 0.03 | -0.12 | 0 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00 | 0.15 |
9913 | 2019-04-24 | 26.07 | 0.02 | 0.08 | 0 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 | -0.12 |
VWINX Investment Calculator
This calculator shows the potential of VWINX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VWINX
Duration:
42 years 308 days
Trading days:
10,411
SELL
Value on 2022-10-26 close
7,495.79
Dividends (170)
69.81%
+5,232.97
Stock growth
30.19%
+1,262.82
NET: +6,495.79
Total ROI: +649.58% (7.50x)
Annualised: +4.81% (1.05x)
Dividends ROI: +523.30% (6.23x)
Dividend Yield: +4.36% (1.04x)
Stock price: 24.71
Duration: 42 years 308 days
Trading days: 10,411
SELL
Value on 2022-10-26 close
2,262.82
NET: +1,262.82
ROI: +126.28% (2.26x)
Annualised: +1.92% (1.02x)
Stock price: 24.71
Duration: 42 years 308 days
Trading days: 10,411
Click here to calculate the HIGHEST and LOWEST values of your investment.
VWINX Monthly statistics
This section shows monthly performance of VWINX stock.
There are 498 months displayed in the table below.
There are 498 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 24.71
| 24.71
| 24.71
| 24.71
| 0.00 | 0.00 | 0.00 |
2022 April | 19 | 27.78
| 26.56
| 27.78
| 26.56
| -4.39 | 0.00 | -4.39 |
2022 March | 21 | 28.15
| 27.33
| 28.06
| 27.74
| -1.14 | 0.32 | -2.60 |
2022 February | 20 | 28.72
| 27.65
| 28.57
| 28.12
| -1.58 | 0.53 | -3.22 |
2022 January | 1 | 28.52
| 28.52
| 28.52
| 28.52
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 28.39
| 28.16
| 28.16
| 28.36
| 0.71 | 0.82 | 0.00 |
2020 December | 22 | 28.88
| 28.04
| 28.72
| 28.33
| -1.36 | 0.56 | -2.37 |
2020 November | 20 | 28.77
| 27.33
| 27.33
| 28.66
| 4.87 | 5.27 | 0.00 |
2020 October | 22 | 27.96
| 27.11
| 27.45
| 27.11
| -1.24 | 1.86 | -1.24 |
2020 September | 21 | 28.12
| 27.40
| 27.87
| 27.46
| -1.47 | 0.90 | -1.69 |
2020 August | 21 | 28.08
| 27.77
| 27.78
| 27.84
| 0.22 | 1.08 | -0.04 |
2020 July | 22 | 27.90
| 27.02
| 27.02
| 27.78
| 2.81 | 3.26 | 0.00 |
2020 June | 22 | 27.83
| 26.77
| 27.07
| 27.02
| -0.18 | 2.81 | -1.11 |
2020 May | 20 | 27.08
| 25.91
| 26.27
| 27.08
| 3.08 | 3.08 | -1.37 |
2020 April | 21 | 26.76
| 24.71
| 24.71
| 26.52
| 7.32 | 8.30 | 0.00 |
2020 March | 22 | 27.69
| 22.96
| 27.36
| 25.09
| -8.30 | 1.21 | -16.08 |
2020 February | 19 | 28.03
| 26.99
| 27.69
| 26.99
| -2.53 | 1.23 | -2.53 |
2020 January | 21 | 27.79
| 27.33
| 27.42
| 27.67
| 0.91 | 1.35 | -0.33 |
2019 December | 21 | 27.70
| 27.16
| 27.39
| 27.32
| -0.26 | 1.13 | -0.84 |
2019 November | 20 | 27.55
| 27.24
| 27.40
| 27.52
| 0.44 | 0.55 | -0.58 |
2019 October | 23 | 27.35
| 26.92
| 27.09
| 27.35
| 0.96 | 0.96 | -0.63 |
2019 September | 20 | 27.33
| 26.90
| 27.20
| 27.18
| -0.07 | 0.48 | -1.10 |
2019 August | 22 | 27.21
| 26.67
| 26.82
| 27.21
| 1.45 | 1.45 | -0.56 |
2019 July | 22 | 26.88
| 26.69
| 26.69
| 26.76
| 0.26 | 0.71 | 0.00 |
2019 June | 20 | 26.67
| 26.15
| 26.15
| 26.63
| 1.84 | 1.99 | 0.00 |
2019 May | 22 | 26.13
| 25.89
| 26.10
| 26.00
| -0.38 | 0.11 | -0.80 |
2019 April | 21 | 26.17
| 25.88
| 25.90
| 26.17
| 1.04 | 1.04 | -0.08 |
2019 March | 21 | 25.90
| 25.59
| 25.61
| 25.88
| 1.05 | 1.13 | -0.08 |
2019 February | 19 | 25.65
| 25.23
| 25.23
| 25.60
| 1.47 | 1.66 | 0.00 |
2019 January | 21 | 25.22
| 24.36
| 24.45
| 25.22
| 3.15 | 3.15 | -0.37 |
2018 December | 19 | 26.34
| 23.96
| 26.34
| 24.43
| -7.25 | 0.00 | -9.04 |
2018 November | 21 | 26.25
| 25.84
| 25.92
| 26.25
| 1.27 | 1.27 | -0.31 |
2018 October | 23 | 26.50
| 25.71
| 26.45
| 25.83
| -2.34 | 0.19 | -2.80 |
2018 September | 19 | 26.75
| 26.42
| 26.63
| 26.43
| -0.75 | 0.45 | -0.79 |
2018 August | 23 | 26.78
| 26.46
| 26.46
| 26.69
| 0.87 | 1.21 | 0.00 |
2018 July | 21 | 26.54
| 26.00
| 26.00
| 26.54
| 2.08 | 2.08 | 0.00 |
2018 June | 21 | 26.30
| 25.91
| 26.22
| 26.00
| -0.84 | 0.31 | -1.18 |
2018 May | 22 | 26.26
| 25.85
| 25.94
| 26.17
| 0.89 | 1.23 | -0.35 |
2018 April | 21 | 26.34
| 25.93
| 25.95
| 26.00
| 0.19 | 1.50 | -0.08 |
2018 March | 21 | 26.53
| 25.79
| 26.29
| 26.13
| -0.61 | 0.91 | -1.90 |
2018 February | 19 | 27.03
| 26.09
| 27.03
| 26.37
| -2.44 | 0.00 | -3.48 |
2018 January | 21 | 27.36
| 26.95
| 26.95
| 27.11
| 0.59 | 1.52 | 0.00 |
2017 December | 20 | 27.45
| 26.78
| 27.26
| 26.95
| -1.14 | 0.70 | -1.76 |
2017 November | 21 | 27.19
| 26.87
| 26.95
| 27.19
| 0.89 | 0.89 | -0.30 |
2017 October | 22 | 26.91
| 26.69
| 26.69
| 26.90
| 0.79 | 0.82 | 0.00 |
2017 September | 20 | 26.83
| 26.60
| 26.61
| 26.66
| 0.19 | 0.83 | -0.04 |
2017 August | 23 | 26.63
| 26.40
| 26.54
| 26.63
| 0.34 | 0.34 | -0.53 |
2017 July | 20 | 26.52
| 26.16
| 26.26
| 26.49
| 0.88 | 0.99 | -0.38 |
2017 June | 22 | 26.62
| 26.26
| 26.40
| 26.26
| -0.53 | 0.83 | -0.53 |
2017 May | 22 | 26.34
| 25.99
| 25.99
| 26.34
| 1.35 | 1.35 | 0.00 |
2017 April | 19 | 26.05
| 25.86
| 25.89
| 26.04
| 0.58 | 0.62 | -0.12 |
2017 March | 23 | 26.06
| 25.80
| 26.06
| 25.86
| -0.77 | 0.00 | -1.00 |
2017 February | 19 | 26.06
| 25.47
| 25.47
| 26.04
| 2.24 | 2.32 | 0.00 |
2017 January | 20 | 25.64
| 25.46
| 25.54
| 25.54
| 0.00 | 0.39 | -0.31 |
2016 December | 21 | 25.96
| 25.42
| 25.56
| 25.47
| -0.35 | 1.56 | -0.55 |
2016 November | 21 | 25.81
| 25.53
| 25.74
| 25.62
| -0.47 | 0.27 | -0.82 |
2016 October | 21 | 26.09
| 25.78
| 26.09
| 25.81
| -1.07 | 0.00 | -1.19 |
2016 September | 21 | 26.52
| 25.90
| 26.40
| 26.13
| -1.02 | 0.45 | -1.89 |
2016 August | 23 | 26.45
| 26.21
| 26.29
| 26.39
| 0.38 | 0.61 | -0.30 |
2016 July | 20 | 26.39
| 26.10
| 26.10
| 26.39
| 1.11 | 1.11 | 0.00 |
2016 June | 22 | 26.03
| 25.55
| 25.67
| 26.03
| 1.40 | 1.40 | -0.47 |
2016 May | 21 | 25.66
| 25.38
| 25.53
| 25.66
| 0.51 | 0.51 | -0.59 |
2016 April | 21 | 25.62
| 25.29
| 25.34
| 25.51
| 0.67 | 1.10 | -0.20 |
2016 March | 22 | 25.28
| 24.69
| 24.69
| 25.28
| 2.39 | 2.39 | 0.00 |
2016 February | 20 | 24.69
| 24.24
| 24.42
| 24.58
| 0.66 | 1.11 | -0.74 |
2016 January | 19 | 24.47
| 23.93
| 24.43
| 24.47
| 0.16 | 0.16 | -2.05 |
2015 December | 22 | 25.70
| 24.40
| 25.70
| 24.52
| -4.59 | 0.00 | -5.06 |
2015 November | 20 | 25.62
| 25.21
| 25.62
| 25.55
| -0.27 | 0.00 | -1.60 |
2015 October | 22 | 25.66
| 24.70
| 24.70
| 25.55
| 3.44 | 3.89 | 0.00 |
2015 September | 21 | 24.98
| 24.52
| 24.63
| 24.71
| 0.32 | 1.42 | -0.45 |
2015 August | 21 | 25.48
| 24.49
| 25.44
| 24.86
| -2.28 | 0.16 | -3.73 |
2015 July | 22 | 25.42
| 25.11
| 25.12
| 25.42
| 1.19 | 1.19 | -0.04 |
2015 June | 22 | 25.75
| 25.11
| 25.75
| 25.11
| -2.49 | 0.00 | -2.49 |
2015 May | 20 | 25.89
| 25.63
| 25.85
| 25.81
| -0.15 | 0.15 | -0.85 |
2015 April | 21 | 26.04
| 25.76
| 25.77
| 25.85
| 0.31 | 1.05 | -0.04 |
2015 March | 22 | 25.94
| 25.48
| 25.87
| 25.72
| -0.58 | 0.27 | -1.51 |
2015 February | 19 | 26.00
| 25.69
| 25.82
| 25.92
| 0.39 | 0.70 | -0.50 |
2015 January | 20 | 25.89
| 25.51
| 25.62
| 25.71
| 0.35 | 1.05 | -0.43 |
2014 December | 22 | 26.33
| 25.34
| 26.25
| 25.57
| -2.59 | 0.30 | -3.47 |
2014 November | 19 | 26.28
| 25.93
| 25.93
| 26.28
| 1.35 | 1.35 | 0.00 |
2014 October | 23 | 25.95
| 25.35
| 25.63
| 25.95
| 1.25 | 1.25 | -1.09 |
2014 September | 21 | 26.10
| 25.65
| 26.05
| 25.65
| -1.54 | 0.19 | -1.54 |
2014 August | 21 | 26.16
| 25.60
| 25.65
| 26.16
| 1.99 | 1.99 | -0.19 |
2014 July | 22 | 26.07
| 25.65
| 25.92
| 25.65
| -1.04 | 0.58 | -1.04 |
2014 June | 21 | 26.03
| 25.79
| 25.86
| 25.91
| 0.19 | 0.66 | -0.27 |
2014 May | 21 | 25.89
| 25.54
| 25.61
| 25.89
| 1.09 | 1.09 | -0.27 |
2014 April | 21 | 25.58
| 25.22
| 25.28
| 25.58
| 1.19 | 1.19 | -0.24 |
2014 March | 21 | 25.39
| 25.15
| 25.21
| 25.28
| 0.28 | 0.71 | -0.24 |
2014 February | 19 | 25.27
| 24.57
| 24.62
| 25.27
| 2.64 | 2.64 | -0.20 |
2014 January | 21 | 24.99
| 24.70
| 24.78
| 24.76
| -0.08 | 0.85 | -0.32 |
2013 December | 21 | 25.55
| 24.54
| 25.48
| 24.85
| -2.47 | 0.27 | -3.69 |
2013 November | 20 | 25.56
| 25.30
| 25.33
| 25.54
| 0.83 | 0.91 | -0.12 |
2013 October | 23 | 25.45
| 24.62
| 24.85
| 25.34
| 1.97 | 2.41 | -0.93 |
2013 September | 20 | 25.17
| 24.50
| 24.55
| 24.82
| 1.10 | 2.53 | -0.20 |
2013 August | 22 | 25.14
| 24.52
| 25.07
| 24.60
| -1.87 | 0.28 | -2.19 |
2013 July | 22 | 25.16
| 24.51
| 24.62
| 25.07
| 1.83 | 2.19 | -0.45 |
2013 June | 20 | 25.26
| 24.41
| 25.26
| 24.57
| -2.73 | 0.00 | -3.37 |
2013 May | 22 | 25.62
| 25.17
| 25.33
| 25.17
| -0.63 | 1.14 | -0.63 |
2013 April | 22 | 25.39
| 24.88
| 24.89
| 25.39
| 2.01 | 2.01 | -0.04 |
2013 March | 20 | 25.01
| 24.79
| 24.79
| 24.90
| 0.44 | 0.89 | 0.00 |
2013 February | 19 | 24.76
| 24.44
| 24.49
| 24.76
| 1.10 | 1.10 | -0.20 |
2013 January | 21 | 24.54
| 24.21
| 24.26
| 24.46
| 0.82 | 1.15 | -0.21 |
2012 December | 20 | 24.73
| 24.04
| 24.57
| 24.11
| -1.87 | 0.65 | -2.16 |
2012 November | 21 | 24.61
| 24.25
| 24.61
| 24.60
| -0.04 | 0.00 | -1.46 |
2012 October | 21 | 24.67
| 24.40
| 24.55
| 24.53
| -0.08 | 0.49 | -0.61 |
2012 September | 19 | 24.68
| 24.36
| 24.40
| 24.47
| 0.29 | 1.15 | -0.16 |
2012 August | 23 | 24.44
| 24.24
| 24.29
| 24.44
| 0.62 | 0.62 | -0.21 |
2012 July | 21 | 24.31
| 23.80
| 23.83
| 24.31
| 2.01 | 2.01 | -0.13 |
2012 June | 21 | 23.83
| 23.29
| 23.37
| 23.73
| 1.54 | 1.97 | -0.34 |
2012 May | 22 | 23.84
| 23.33
| 23.84
| 23.46
| -1.59 | 0.00 | -2.14 |
2012 April | 20 | 23.81
| 23.43
| 23.66
| 23.80
| 0.59 | 0.63 | -0.97 |
2012 March | 22 | 23.83
| 23.57
| 23.67
| 23.58
| -0.38 | 0.68 | -0.42 |
2012 February | 20 | 23.70
| 23.39
| 23.39
| 23.66
| 1.15 | 1.33 | 0.00 |
2012 January | 20 | 23.36
| 22.96
| 23.01
| 23.36
| 1.52 | 1.52 | -0.22 |
2011 December | 21 | 22.94
| 22.57
| 22.58
| 22.93
| 1.55 | 1.59 | -0.04 |
2011 November | 21 | 22.83
| 22.09
| 22.61
| 22.58
| -0.13 | 0.97 | -2.30 |
2011 October | 21 | 22.74
| 21.71
| 21.71
| 22.70
| 4.56 | 4.74 | 0.00 |
2011 September | 21 | 22.37
| 21.82
| 22.36
| 21.82
| -2.42 | 0.04 | -2.42 |
2011 August | 23 | 22.42
| 21.73
| 22.42
| 22.35
| -0.31 | 0.00 | -3.08 |
2011 July | 20 | 22.65
| 22.35
| 22.49
| 22.41
| -0.36 | 0.71 | -0.62 |
2011 June | 22 | 22.76
| 22.32
| 22.76
| 22.40
| -1.58 | 0.00 | -1.93 |
2011 May | 21 | 22.85
| 22.60
| 22.66
| 22.85
| 0.84 | 0.84 | -0.26 |
2011 April | 20 | 22.66
| 22.10
| 22.16
| 22.66
| 2.26 | 2.26 | -0.27 |
2011 March | 23 | 22.23
| 21.97
| 22.16
| 22.09
| -0.32 | 0.32 | -0.86 |
2011 February | 19 | 22.25
| 21.85
| 21.94
| 22.25
| 1.41 | 1.41 | -0.41 |
2011 January | 20 | 21.91
| 21.66
| 21.72
| 21.84
| 0.55 | 0.87 | -0.28 |
2010 December | 22 | 21.78
| 21.46
| 21.64
| 21.70
| 0.28 | 0.65 | -0.83 |
2010 November | 21 | 22.10
| 21.55
| 21.78
| 21.59
| -0.87 | 1.47 | -1.06 |
2010 October | 21 | 21.86
| 21.60
| 21.63
| 21.79
| 0.74 | 1.06 | -0.14 |
2010 September | 21 | 21.76
| 21.34
| 21.34
| 21.60
| 1.22 | 1.97 | 0.00 |
2010 August | 22 | 21.31
| 21.10
| 21.16
| 21.22
| 0.28 | 0.71 | -0.28 |
2010 July | 21 | 21.04
| 20.27
| 20.33
| 21.04
| 3.49 | 3.49 | -0.30 |
2010 June | 22 | 20.83
| 20.33
| 20.41
| 20.33
| -0.39 | 2.06 | -0.39 |
2010 May | 20 | 21.12
| 20.40
| 21.12
| 20.49
| -2.98 | 0.00 | -3.41 |
2010 April | 21 | 21.14
| 20.78
| 20.80
| 21.06
| 1.25 | 1.63 | -0.10 |
2010 March | 23 | 21.05
| 20.60
| 20.60
| 20.75
| 0.73 | 2.18 | 0.00 |
2010 February | 19 | 20.53
| 20.16
| 20.37
| 20.53
| 0.79 | 0.79 | -1.03 |
2010 January | 19 | 20.76
| 20.31
| 20.50
| 20.31
| -0.93 | 1.27 | -0.93 |
2009 December | 22 | 20.73
| 20.37
| 20.71
| 20.37
| -1.64 | 0.10 | -1.64 |
2009 November | 20 | 20.71
| 19.98
| 20.02
| 20.61
| 2.95 | 3.45 | -0.20 |
2009 October | 22 | 20.33
| 19.79
| 19.87
| 19.97
| 0.50 | 2.32 | -0.40 |
2009 September | 21 | 20.17
| 19.66
| 19.66
| 19.98
| 1.63 | 2.59 | 0.00 |
2009 August | 21 | 19.82
| 19.32
| 19.40
| 19.81
| 2.11 | 2.16 | -0.41 |
2009 July | 22 | 19.36
| 18.16
| 18.40
| 19.36
| 5.22 | 5.22 | -1.30 |
2009 June | 22 | 18.51
| 18.24
| 18.41
| 18.32
| -0.49 | 0.54 | -0.92 |
2009 May | 20 | 18.31
| 17.61
| 17.61
| 18.31
| 3.98 | 3.98 | 0.00 |
2009 April | 21 | 17.54
| 17.03
| 17.06
| 17.54
| 2.81 | 2.81 | -0.18 |
2009 March | 22 | 17.34
| 16.11
| 16.47
| 16.95
| 2.91 | 5.28 | -2.19 |
2009 February | 19 | 17.81
| 16.67
| 17.62
| 16.67
| -5.39 | 1.08 | -5.39 |
2009 January | 20 | 18.49
| 17.55
| 18.49
| 17.55
| -5.08 | 0.00 | -5.08 |
2008 December | 22 | 18.54
| 17.70
| 17.70
| 18.40
| 3.95 | 4.75 | 0.00 |
2008 November | 19 | 18.64
| 17.25
| 18.25
| 18.25
| 0.00 | 2.14 | -5.48 |
2008 October | 23 | 19.69
| 17.52
| 19.69
| 18.19
| -7.62 | 0.00 | -11.02 |
2008 September | 21 | 20.80
| 19.47
| 20.64
| 19.60
| -5.04 | 0.78 | -5.67 |
2008 August | 21 | 20.66
| 20.30
| 20.33
| 20.55
| 1.08 | 1.62 | -0.15 |
2008 July | 22 | 20.46
| 20.04
| 20.35
| 20.39
| 0.20 | 0.54 | -1.52 |
2008 June | 21 | 21.30
| 20.32
| 21.28
| 20.36
| -4.32 | 0.09 | -4.51 |
2008 May | 21 | 21.64
| 21.30
| 21.63
| 21.34
| -1.34 | 0.05 | -1.53 |
2008 April | 22 | 21.46
| 21.18
| 21.38
| 21.46
| 0.37 | 0.37 | -0.94 |
2008 March | 20 | 21.50
| 21.07
| 21.36
| 21.21
| -0.70 | 0.66 | -1.36 |
2008 February | 20 | 21.76
| 21.26
| 21.76
| 21.36
| -1.84 | 0.00 | -2.30 |
2008 January | 21 | 21.87
| 21.32
| 21.84
| 21.64
| -0.92 | 0.14 | -2.38 |
2007 December | 20 | 22.53
| 21.59
| 22.50
| 21.82
| -3.02 | 0.13 | -4.04 |
2007 November | 21 | 22.47
| 22.07
| 22.33
| 22.47
| 0.63 | 0.63 | -1.16 |
2007 October | 23 | 22.56
| 22.33
| 22.43
| 22.51
| 0.36 | 0.58 | -0.45 |
2007 September | 19 | 22.58
| 22.21
| 22.25
| 22.29
| 0.18 | 1.48 | -0.18 |
2007 August | 23 | 22.16
| 21.67
| 21.95
| 22.15
| 0.91 | 0.96 | -1.28 |
2007 July | 21 | 22.29
| 21.80
| 22.13
| 21.84
| -1.31 | 0.72 | -1.49 |
2007 June | 21 | 22.50
| 21.85
| 22.47
| 22.00
| -2.09 | 0.13 | -2.76 |
2007 May | 22 | 22.59
| 22.40
| 22.42
| 22.50
| 0.36 | 0.76 | -0.09 |
2007 April | 20 | 22.45
| 22.06
| 22.06
| 22.40
| 1.54 | 1.77 | 0.00 |
2007 March | 22 | 22.32
| 21.90
| 22.06
| 22.02
| -0.18 | 1.18 | -0.73 |
2007 February | 19 | 22.26
| 21.94
| 21.94
| 22.08
| 0.64 | 1.46 | 0.00 |
2007 January | 20 | 21.88
| 21.74
| 21.85
| 21.88
| 0.14 | 0.14 | -0.50 |
2006 December | 20 | 22.77
| 21.79
| 22.63
| 21.80
| -3.67 | 0.62 | -3.71 |
2006 November | 21 | 22.60
| 22.18
| 22.31
| 22.60
| 1.30 | 1.30 | -0.58 |
2006 October | 22 | 22.31
| 21.94
| 21.95
| 22.31
| 1.64 | 1.64 | -0.05 |
2006 September | 20 | 22.08
| 21.83
| 21.97
| 21.95
| -0.09 | 0.50 | -0.64 |
2006 August | 23 | 21.92
| 21.52
| 21.52
| 21.92
| 1.86 | 1.86 | 0.00 |
2006 July | 20 | 21.52
| 21.06
| 21.14
| 21.52
| 1.80 | 1.80 | -0.38 |
2006 June | 22 | 21.38
| 20.79
| 21.27
| 21.07
| -0.94 | 0.52 | -2.26 |
2006 May | 22 | 21.40
| 21.05
| 21.24
| 21.17
| -0.33 | 0.75 | -0.89 |
2006 April | 19 | 21.31
| 20.96
| 21.11
| 21.31
| 0.95 | 0.95 | -0.71 |
2006 March | 23 | 21.55
| 21.08
| 21.44
| 21.08
| -1.68 | 0.51 | -1.68 |
2006 February | 19 | 21.48
| 21.10
| 21.24
| 21.42
| 0.85 | 1.13 | -0.66 |
2006 January | 20 | 21.35
| 21.18
| 21.21
| 21.25
| 0.19 | 0.66 | -0.14 |
2005 December | 21 | 21.78
| 21.05
| 21.66
| 21.07
| -2.72 | 0.55 | -2.82 |
2005 November | 21 | 21.76
| 21.31
| 21.31
| 21.59
| 1.31 | 2.11 | 0.00 |
2005 October | 21 | 21.61
| 21.15
| 21.61
| 21.37
| -1.11 | 0.00 | -2.13 |
2005 September | 21 | 22.05
| 21.61
| 22.01
| 21.66
| -1.59 | 0.18 | -1.82 |
2005 August | 23 | 21.93
| 21.60
| 21.73
| 21.93
| 0.92 | 0.92 | -0.60 |
2005 July | 20 | 21.88
| 21.68
| 21.71
| 21.76
| 0.23 | 0.78 | -0.14 |
2005 June | 22 | 22.05
| 21.74
| 21.93
| 21.74
| -0.87 | 0.55 | -0.87 |
2005 May | 21 | 21.76
| 21.44
| 21.58
| 21.76
| 0.83 | 0.83 | -0.65 |
2005 April | 21 | 21.53
| 21.25
| 21.33
| 21.53
| 0.94 | 0.94 | -0.38 |
2005 March | 22 | 22.01
| 21.13
| 21.84
| 21.33
| -2.34 | 0.78 | -3.25 |
2005 February | 19 | 21.92
| 21.64
| 21.65
| 21.83
| 0.83 | 1.25 | -0.05 |
2005 January | 20 | 21.56
| 21.33
| 21.50
| 21.56
| 0.28 | 0.28 | -0.79 |
2004 December | 22 | 21.83
| 21.42
| 21.52
| 21.58
| 0.28 | 1.44 | -0.46 |
2004 November | 21 | 21.59
| 21.22
| 21.24
| 21.44
| 0.94 | 1.65 | -0.09 |
2004 October | 21 | 21.25
| 21.06
| 21.17
| 21.25
| 0.38 | 0.38 | -0.52 |
2004 September | 21 | 21.43
| 21.08
| 21.19
| 21.11
| -0.38 | 1.13 | -0.52 |
2004 August | 22 | 21.18
| 20.72
| 20.80
| 21.18
| 1.83 | 1.83 | -0.38 |
2004 July | 21 | 20.75
| 20.58
| 20.64
| 20.75
| 0.53 | 0.53 | -0.29 |
2004 June | 21 | 20.86
| 20.54
| 20.65
| 20.68
| 0.15 | 1.02 | -0.53 |
2004 May | 20 | 20.82
| 20.31
| 20.82
| 20.65
| -0.82 | 0.00 | -2.45 |
2004 April | 21 | 21.19
| 20.72
| 21.19
| 20.73
| -2.17 | 0.00 | -2.22 |
2004 March | 23 | 21.55
| 21.01
| 21.37
| 21.19
| -0.84 | 0.84 | -1.68 |
2004 February | 19 | 21.29
| 20.94
| 21.01
| 21.29
| 1.33 | 1.33 | -0.33 |
2004 January | 20 | 21.21
| 20.83
| 20.83
| 21.01
| 0.86 | 1.82 | 0.00 |
2003 December | 22 | 20.91
| 20.50
| 20.51
| 20.91
| 1.95 | 1.95 | -0.05 |
2003 November | 19 | 20.50
| 20.22
| 20.35
| 20.45
| 0.49 | 0.74 | -0.64 |
2003 October | 23 | 20.38
| 20.21
| 20.38
| 20.34
| -0.20 | 0.00 | -0.83 |
2003 September | 21 | 20.50
| 20.11
| 20.11
| 20.25
| 0.70 | 1.94 | 0.00 |
2003 August | 21 | 20.18
| 19.89
| 19.97
| 20.12
| 0.75 | 1.05 | -0.40 |
2003 July | 22 | 20.84
| 20.04
| 20.75
| 20.04
| -3.42 | 0.43 | -3.42 |
2003 June | 21 | 21.38
| 20.73
| 20.91
| 20.74
| -0.81 | 2.25 | -0.86 |
2003 May | 21 | 20.90
| 20.05
| 20.05
| 20.90
| 4.24 | 4.24 | 0.00 |
2003 April | 21 | 20.05
| 19.46
| 19.51
| 20.05
| 2.77 | 2.77 | -0.26 |
2003 March | 21 | 19.72
| 19.38
| 19.63
| 19.39
| -1.22 | 0.46 | -1.27 |
2003 February | 19 | 19.67
| 19.36
| 19.67
| 19.61
| -0.31 | 0.00 | -1.58 |
2003 January | 21 | 20.24
| 19.45
| 19.98
| 19.59
| -1.95 | 1.30 | -2.65 |
2002 December | 21 | 19.95
| 19.63
| 19.93
| 19.90
| -0.15 | 0.10 | -1.51 |
2002 November | 20 | 19.93
| 19.54
| 19.64
| 19.93
| 1.48 | 1.48 | -0.51 |
2002 October | 23 | 19.53
| 18.67
| 19.31
| 19.52
| 1.09 | 1.14 | -3.31 |
2002 September | 20 | 19.74
| 19.08
| 19.64
| 19.08
| -2.85 | 0.51 | -2.85 |
2002 August | 22 | 19.97
| 19.25
| 19.51
| 19.83
| 1.64 | 2.36 | -1.33 |
2002 July | 22 | 20.01
| 18.65
| 20.00
| 19.66
| -1.70 | 0.05 | -6.75 |
2002 June | 20 | 20.49
| 19.98
| 20.36
| 20.08
| -1.38 | 0.64 | -1.87 |
2002 May | 22 | 20.55
| 20.22
| 20.29
| 20.50
| 1.03 | 1.28 | -0.34 |
2002 April | 22 | 20.33
| 20.06
| 20.06
| 20.23
| 0.85 | 1.35 | 0.00 |
2002 March | 20 | 20.53
| 19.98
| 20.38
| 20.09
| -1.42 | 0.74 | -1.96 |
2002 February | 19 | 20.36
| 19.83
| 20.02
| 20.33
| 1.55 | 1.70 | -0.95 |
2002 January | 21 | 20.07
| 19.88
| 19.88
| 20.00
| 0.60 | 0.96 | 0.00 |
2001 December | 20 | 20.90
| 19.50
| 20.79
| 19.91
| -4.23 | 0.53 | -6.20 |
2001 November | 21 | 21.16
| 20.63
| 20.94
| 20.81
| -0.62 | 1.05 | -1.48 |
2001 October | 23 | 20.95
| 20.69
| 20.69
| 20.78
| 0.43 | 1.26 | 0.00 |
2001 September | 15 | 21.01
| 20.02
| 21.00
| 20.69
| -1.48 | 0.05 | -4.67 |
2001 August | 23 | 21.12
| 20.85
| 20.97
| 21.05
| 0.38 | 0.72 | -0.57 |
2001 July | 21 | 20.91
| 20.51
| 20.65
| 20.91
| 1.26 | 1.26 | -0.68 |
2001 June | 21 | 21.03
| 20.54
| 20.85
| 20.54
| -1.49 | 0.86 | -1.49 |
2001 May | 22 | 20.89
| 20.54
| 20.66
| 20.81
| 0.73 | 1.11 | -0.58 |
2001 April | 20 | 20.64
| 20.07
| 20.18
| 20.60
| 2.08 | 2.28 | -0.55 |
2001 March | 22 | 21.01
| 19.99
| 20.67
| 20.21
| -2.23 | 1.64 | -3.29 |
2001 February | 19 | 20.64
| 20.36
| 20.47
| 20.64
| 0.83 | 0.83 | -0.54 |
2001 January | 21 | 20.39
| 20.00
| 20.39
| 20.39
| 0.00 | 0.00 | -1.91 |
2000 December | 20 | 21.00
| 20.25
| 20.25
| 20.34
| 0.44 | 3.70 | 0.00 |
2000 November | 21 | 20.24
| 19.92
| 20.04
| 20.24
| 1.00 | 1.00 | -0.60 |
2000 October | 22 | 20.00
| 19.62
| 19.77
| 20.00
| 1.16 | 1.16 | -0.76 |
2000 September | 20 | 19.98
| 19.47
| 19.73
| 19.75
| 0.10 | 1.27 | -1.32 |
2000 August | 23 | 19.71
| 19.22
| 19.22
| 19.66
| 2.29 | 2.55 | 0.00 |
2000 July | 20 | 19.18
| 18.91
| 18.94
| 19.10
| 0.84 | 1.27 | -0.16 |
2000 June | 22 | 19.39
| 18.73
| 19.26
| 18.73
| -2.75 | 0.67 | -2.75 |
2000 May | 22 | 19.11
| 18.66
| 18.90
| 19.11
| 1.11 | 1.11 | -1.27 |
2000 April | 19 | 19.16
| 18.82
| 19.00
| 18.87
| -0.68 | 0.84 | -0.95 |
2000 March | 23 | 18.88
| 18.12
| 18.15
| 18.84
| 3.80 | 4.02 | -0.17 |
2000 February | 20 | 18.70
| 17.97
| 18.67
| 18.10
| -3.05 | 0.16 | -3.75 |
2000 January | 20 | 19.01
| 18.52
| 18.60
| 18.66
| 0.32 | 2.20 | -0.43 |
1999 December | 22 | 20.54
| 18.73
| 20.41
| 18.85
| -7.64 | 0.64 | -8.23 |
1999 November | 21 | 20.90
| 20.36
| 20.53
| 20.42
| -0.54 | 1.80 | -0.83 |
1999 October | 21 | 20.56
| 20.02
| 20.30
| 20.56
| 1.28 | 1.28 | -1.38 |
1999 September | 21 | 20.96
| 20.23
| 20.84
| 20.38
| -2.21 | 0.58 | -2.93 |
1999 August | 22 | 21.24
| 20.67
| 21.00
| 20.77
| -1.10 | 1.14 | -1.57 |
1999 July | 21 | 21.58
| 20.97
| 21.36
| 20.97
| -1.83 | 1.03 | -1.83 |
1999 June | 22 | 21.71
| 21.00
| 21.51
| 21.32
| -0.88 | 0.93 | -2.37 |
1999 May | 20 | 22.03
| 21.54
| 21.97
| 21.62
| -1.59 | 0.27 | -1.96 |
1999 April | 21 | 21.99
| 21.05
| 21.05
| 21.77
| 3.42 | 4.47 | 0.00 |
1999 March | 23 | 21.92
| 21.09
| 21.24
| 21.09
| -0.71 | 3.20 | -0.71 |
1999 February | 19 | 21.89
| 21.33
| 21.89
| 21.37
| -2.38 | 0.00 | -2.56 |
1999 January | 19 | 22.28
| 21.88
| 22.08
| 22.00
| -0.36 | 0.91 | -0.91 |
1998 December | 22 | 23.41
| 21.95
| 23.26
| 22.12
| -4.90 | 0.64 | -5.63 |
1998 November | 20 | 23.25
| 22.64
| 22.64
| 23.20
| 2.47 | 2.69 | 0.00 |
1998 October | 22 | 22.98
| 22.20
| 22.61
| 22.66
| 0.22 | 1.64 | -1.81 |
1998 September | 21 | 22.86
| 21.73
| 21.78
| 22.59
| 3.72 | 4.96 | -0.23 |
1998 August | 21 | 22.26
| 21.68
| 22.26
| 21.68
| -2.61 | 0.00 | -2.61 |
1998 July | 22 | 22.72
| 22.21
| 22.58
| 22.21
| -1.64 | 0.62 | -1.64 |
1998 June | 22 | 22.78
| 22.46
| 22.64
| 22.50
| -0.62 | 0.62 | -0.80 |
1998 May | 20 | 22.53
| 22.27
| 22.49
| 22.53
| 0.18 | 0.18 | -0.98 |
1998 April | 21 | 22.69
| 22.03
| 22.41
| 22.35
| -0.27 | 1.25 | -1.70 |
1998 March | 22 | 23.01
| 22.13
| 22.24
| 22.35
| 0.49 | 3.46 | -0.49 |
1998 February | 19 | 22.33
| 22.01
| 22.07
| 22.30
| 1.04 | 1.18 | -0.27 |
1998 January | 20 | 22.12
| 21.61
| 21.97
| 22.03
| 0.27 | 0.68 | -1.64 |
1997 December | 22 | 23.36
| 21.64
| 23.17
| 21.86
| -5.65 | 0.82 | -6.60 |
1997 November | 19 | 23.07
| 22.50
| 22.62
| 23.07
| 1.99 | 1.99 | -0.53 |
1997 October | 23 | 22.88
| 22.31
| 22.57
| 22.53
| -0.18 | 1.37 | -1.15 |
1997 September | 21 | 22.72
| 21.94
| 22.08
| 22.38
| 1.36 | 2.90 | -0.63 |
1997 August | 21 | 22.20
| 21.80
| 22.06
| 21.85
| -0.95 | 0.63 | -1.18 |
1997 July | 22 | 22.36
| 21.24
| 21.24
| 22.36
| 5.27 | 5.27 | 0.00 |
1997 June | 21 | 21.64
| 20.93
| 20.93
| 21.10
| 0.81 | 3.39 | 0.00 |
1997 May | 21 | 20.92
| 20.40
| 20.40
| 20.92
| 2.55 | 2.55 | 0.00 |
1997 April | 22 | 20.38
| 19.71
| 19.99
| 20.38
| 1.95 | 1.95 | -1.40 |
1997 March | 20 | 21.13
| 19.95
| 20.92
| 19.95
| -4.64 | 1.00 | -4.64 |
1997 February | 19 | 21.33
| 20.84
| 20.87
| 20.92
| 0.24 | 2.20 | -0.14 |
1997 January | 22 | 20.81
| 20.38
| 20.38
| 20.78
| 1.96 | 2.11 | 0.00 |
1996 December | 21 | 21.63
| 20.28
| 21.63
| 20.51
| -5.18 | 0.00 | -6.24 |
1996 November | 20 | 21.62
| 20.81
| 20.81
| 21.62
| 3.89 | 3.89 | 0.00 |
1996 October | 23 | 20.86
| 20.14
| 20.14
| 20.86
| 3.57 | 3.57 | 0.00 |
1996 September | 20 | 20.27
| 19.71
| 19.82
| 20.03
| 1.06 | 2.27 | -0.55 |
1996 August | 22 | 20.11
| 19.74
| 19.80
| 19.74
| -0.30 | 1.57 | -0.30 |
1996 July | 22 | 19.80
| 19.35
| 19.80
| 19.56
| -1.21 | 0.00 | -2.27 |
1996 June | 20 | 19.94
| 19.50
| 19.75
| 19.74
| -0.05 | 0.96 | -1.27 |
1996 May | 22 | 20.05
| 19.38
| 19.69
| 19.76
| 0.36 | 1.83 | -1.57 |
1996 April | 21 | 19.99
| 19.42
| 19.94
| 19.70
| -1.20 | 0.25 | -2.61 |
1996 March | 21 | 20.49
| 19.78
| 20.36
| 19.82
| -2.65 | 0.64 | -2.85 |
1996 February | 20 | 20.85
| 20.18
| 20.62
| 20.18
| -2.13 | 1.12 | -2.13 |
1996 January | 22 | 20.63
| 20.10
| 20.48
| 20.63
| 0.73 | 0.73 | -1.86 |
1995 December | 20 | 20.78
| 20.10
| 20.56
| 20.44
| -0.58 | 1.07 | -2.24 |
1995 November | 21 | 20.48
| 19.99
| 19.99
| 20.48
| 2.45 | 2.45 | 0.00 |
1995 October | 22 | 20.10
| 19.78
| 19.78
| 19.92
| 0.71 | 1.62 | 0.00 |
1995 September | 20 | 20.06
| 19.61
| 19.69
| 19.77
| 0.41 | 1.88 | -0.41 |
1995 August | 23 | 19.60
| 19.12
| 19.21
| 19.60
| 2.03 | 2.03 | -0.47 |
1995 July | 20 | 19.55
| 19.10
| 19.28
| 19.28
| 0.00 | 1.40 | -0.93 |
1995 June | 22 | 19.61
| 19.21
| 19.43
| 19.24
| -0.98 | 0.93 | -1.13 |
1995 May | 22 | 19.35
| 18.34
| 18.34
| 19.35
| 5.51 | 5.51 | 0.00 |
1995 April | 19 | 18.36
| 18.05
| 18.05
| 18.34
| 1.61 | 1.72 | 0.00 |
1995 March | 23 | 18.26
| 17.83
| 18.09
| 17.99
| -0.55 | 0.94 | -1.44 |
1995 February | 19 | 18.08
| 17.51
| 17.51
| 18.08
| 3.26 | 3.26 | 0.00 |
1995 January | 21 | 17.54
| 17.04
| 17.04
| 17.54
| 2.93 | 2.93 | 0.00 |
1994 December | 21 | 17.54
| 17.05
| 17.23
| 17.05
| -1.04 | 1.80 | -1.04 |
1994 November | 21 | 17.40
| 17.10
| 17.40
| 17.32
| -0.46 | 0.00 | -1.72 |
1994 October | 21 | 17.66
| 17.33
| 17.50
| 17.56
| 0.34 | 0.91 | -0.97 |
1994 September | 21 | 18.29
| 17.52
| 18.29
| 17.56
| -3.99 | 0.00 | -4.21 |
1994 August | 23 | 18.34
| 18.03
| 18.21
| 18.34
| 0.71 | 0.71 | -0.99 |
1994 July | 20 | 18.17
| 17.70
| 17.73
| 18.17
| 2.48 | 2.48 | -0.17 |
1994 June | 22 | 18.48
| 17.71
| 18.22
| 17.71
| -2.80 | 1.43 | -2.80 |
1994 May | 21 | 18.30
| 17.73
| 18.07
| 18.19
| 0.66 | 1.27 | -1.88 |
1994 April | 19 | 18.24
| 17.72
| 17.72
| 18.06
| 1.92 | 2.93 | 0.00 |
1994 March | 23 | 18.95
| 18.05
| 18.90
| 18.05
| -4.50 | 0.26 | -4.50 |
1994 February | 19 | 19.51
| 18.93
| 19.50
| 19.02
| -2.46 | 0.05 | -2.92 |
1994 January | 21 | 19.60
| 19.15
| 19.15
| 19.60
| 2.35 | 2.35 | 0.00 |
1993 December | 22 | 19.93
| 19.12
| 19.77
| 19.24
| -2.68 | 0.81 | -3.29 |
1993 November | 21 | 20.11
| 19.65
| 20.11
| 19.75
| -1.79 | 0.00 | -2.29 |
1993 October | 21 | 20.41
| 20.10
| 20.20
| 20.20
| 0.00 | 1.04 | -0.50 |
1993 September | 21 | 20.51
| 19.98
| 20.26
| 20.11
| -0.74 | 1.23 | -1.38 |
1993 August | 22 | 20.26
| 19.60
| 19.60
| 20.26
| 3.37 | 3.37 | 0.00 |
1993 July | 21 | 19.61
| 19.37
| 19.42
| 19.59
| 0.88 | 0.98 | -0.26 |
1993 June | 22 | 19.51
| 19.18
| 19.33
| 19.40
| 0.36 | 0.93 | -0.78 |
1993 May | 20 | 19.32
| 19.02
| 19.24
| 19.23
| -0.05 | 0.42 | -1.14 |
1993 April | 21 | 19.42
| 18.94
| 19.07
| 19.13
| 0.31 | 1.84 | -0.68 |
1993 March | 23 | 19.42
| 19.03
| 19.20
| 19.11
| -0.47 | 1.15 | -0.89 |
1993 February | 19 | 19.13
| 18.56
| 18.57
| 19.13
| 3.02 | 3.02 | -0.05 |
1993 January | 20 | 18.51
| 18.03
| 18.23
| 18.51
| 1.54 | 1.54 | -1.10 |
1992 December | 22 | 18.59
| 18.00
| 18.35
| 18.18
| -0.93 | 1.31 | -1.91 |
1992 November | 20 | 18.36
| 18.04
| 18.23
| 18.35
| 0.66 | 0.71 | -1.04 |
1992 October | 22 | 18.56
| 18.02
| 18.56
| 18.23
| -1.78 | 0.00 | -2.91 |
1992 September | 21 | 18.82
| 18.39
| 18.64
| 18.51
| -0.70 | 0.97 | -1.34 |
1992 August | 21 | 18.71
| 18.51
| 18.51
| 18.60
| 0.49 | 1.08 | 0.00 |
1992 July | 22 | 18.55
| 17.86
| 17.86
| 18.51
| 3.64 | 3.86 | 0.00 |
1992 June | 22 | 18.01
| 17.70
| 17.86
| 17.80
| -0.34 | 0.84 | -0.90 |
1992 May | 20 | 17.95
| 17.52
| 17.52
| 17.89
| 2.11 | 2.45 | 0.00 |
1992 April | 21 | 17.52
| 17.17
| 17.23
| 17.52
| 1.68 | 1.68 | -0.35 |
1992 March | 22 | 17.47
| 17.12
| 17.47
| 17.17
| -1.72 | 0.00 | -2.00 |
1992 February | 19 | 17.66
| 17.36
| 17.52
| 17.56
| 0.23 | 0.80 | -0.91 |
1992 January | 22 | 18.03
| 17.57
| 18.02
| 17.57
| -2.50 | 0.06 | -2.50 |
1991 December | 21 | 18.07
| 17.32
| 17.67
| 18.07
| 2.26 | 2.26 | -1.98 |
1991 November | 20 | 17.79
| 17.48
| 17.61
| 17.56
| -0.28 | 1.02 | -0.74 |
1991 October | 23 | 17.61
| 17.26
| 17.36
| 17.61
| 1.44 | 1.44 | -0.58 |
1991 September | 20 | 17.49
| 17.22
| 17.27
| 17.33
| 0.35 | 1.27 | -0.29 |
1991 August | 22 | 17.32
| 16.85
| 16.85
| 17.28
| 2.55 | 2.79 | 0.00 |
1991 July | 22 | 16.88
| 16.48
| 16.56
| 16.88
| 1.93 | 1.93 | -0.48 |
1991 June | 20 | 16.98
| 16.45
| 16.98
| 16.47
| -3.00 | 0.00 | -3.12 |
1991 May | 22 | 16.98
| 16.66
| 16.85
| 16.98
| 0.77 | 0.77 | -1.13 |
1991 April | 22 | 16.89
| 16.54
| 16.54
| 16.76
| 1.33 | 2.12 | 0.00 |
1991 March | 20 | 16.79
| 16.53
| 16.64
| 16.58
| -0.36 | 0.90 | -0.66 |
1991 February | 19 | 16.78
| 16.29
| 16.29
| 16.63
| 2.09 | 3.01 | 0.00 |
1991 January | 22 | 16.22
| 15.70
| 16.04
| 16.22
| 1.12 | 1.12 | -2.12 |
1990 December | 20 | 16.48
| 15.91
| 16.20
| 16.02
| -1.11 | 1.73 | -1.79 |
1990 November | 21 | 16.14
| 15.70
| 15.70
| 16.14
| 2.80 | 2.80 | 0.00 |
1990 October | 23 | 15.67
| 15.26
| 15.58
| 15.60
| 0.13 | 0.58 | -2.05 |
1990 September | 19 | 15.83
| 15.28
| 15.73
| 15.38
| -2.23 | 0.64 | -2.86 |
1990 August | 23 | 16.44
| 15.44
| 16.44
| 15.73
| -4.32 | 0.00 | -6.08 |
1990 July | 21 | 16.39
| 16.14
| 16.31
| 16.39
| 0.49 | 0.49 | -1.04 |
1990 June | 21 | 16.71
| 16.21
| 16.60
| 16.29
| -1.87 | 0.66 | -2.35 |
1990 May | 22 | 16.47
| 15.73
| 15.73
| 16.47
| 4.70 | 4.70 | 0.00 |
1990 April | 20 | 16.17
| 15.70
| 16.09
| 15.72
| -2.30 | 0.50 | -2.42 |
1990 March | 22 | 16.55
| 16.12
| 16.42
| 16.12
| -1.83 | 0.79 | -1.83 |
1990 February | 19 | 16.46
| 16.28
| 16.33
| 16.44
| 0.67 | 0.80 | -0.31 |
1990 January | 22 | 16.90
| 16.15
| 16.90
| 16.30
| -3.55 | 0.00 | -4.44 |
1989 December | 20 | 17.51
| 16.71
| 17.38
| 16.81
| -3.28 | 0.75 | -3.86 |
1989 November | 21 | 17.29
| 16.96
| 17.10
| 17.29
| 1.11 | 1.11 | -0.82 |
1989 October | 22 | 17.19
| 16.90
| 16.91
| 17.07
| 0.95 | 1.66 | -0.06 |
1989 September | 20 | 17.22
| 16.86
| 17.18
| 16.87
| -1.80 | 0.23 | -1.86 |
1989 August | 23 | 17.20
| 16.92
| 17.20
| 17.10
| -0.58 | 0.00 | -1.63 |
1989 July | 20 | 17.19
| 16.63
| 16.63
| 17.19
| 3.37 | 3.37 | 0.00 |
1989 June | 22 | 16.95
| 16.50
| 16.50
| 16.58
| 0.48 | 2.73 | 0.00 |
1989 May | 22 | 16.47
| 15.82
| 15.87
| 16.45
| 3.65 | 3.78 | -0.32 |
1989 April | 20 | 15.92
| 15.51
| 15.57
| 15.92
| 2.25 | 2.25 | -0.39 |
1989 March | 22 | 15.84
| 15.45
| 15.54
| 15.50
| -0.26 | 1.93 | -0.58 |
1989 February | 19 | 15.84
| 15.48
| 15.74
| 15.54
| -1.27 | 0.64 | -1.65 |
1989 January | 21 | 15.74
| 15.16
| 15.16
| 15.74
| 3.83 | 3.83 | 0.00 |
1988 December | 21 | 15.54
| 15.22
| 15.42
| 15.26
| -1.04 | 0.78 | -1.30 |
1988 November | 21 | 15.58
| 15.25
| 15.56
| 15.41
| -0.96 | 0.13 | -1.99 |
1988 October | 21 | 15.54
| 15.24
| 15.25
| 15.54
| 1.90 | 1.90 | -0.07 |
1988 September | 21 | 15.43
| 15.03
| 15.03
| 15.25
| 1.46 | 2.66 | 0.00 |
1988 August | 23 | 15.25
| 14.88
| 15.12
| 15.08
| -0.26 | 0.86 | -1.59 |
1988 July | 20 | 15.16
| 14.92
| 15.10
| 15.08
| -0.13 | 0.40 | -1.19 |
1988 June | 22 | 15.43
| 15.02
| 15.04
| 15.11
| 0.47 | 2.59 | -0.13 |
1988 May | 21 | 14.89
| 14.63
| 14.78
| 14.89
| 0.74 | 0.74 | -1.01 |
1988 April | 20 | 15.07
| 14.66
| 14.78
| 14.79
| 0.07 | 1.96 | -0.81 |
1988 March | 23 | 15.56
| 14.86
| 15.51
| 14.88
| -4.06 | 0.32 | -4.19 |
1988 February | 20 | 15.50
| 15.25
| 15.28
| 15.50
| 1.44 | 1.44 | -0.20 |
1988 January | 20 | 15.28
| 14.32
| 14.76
| 15.28
| 3.52 | 3.52 | -2.98 |
1987 December | 22 | 14.97
| 14.43
| 14.95
| 14.57
| -2.54 | 0.13 | -3.48 |
1987 November | 20 | 15.31
| 14.88
| 15.06
| 14.88
| -1.20 | 1.66 | -1.20 |
1987 October | 22 | 15.49
| 13.79
| 15.48
| 15.00
| -3.10 | 0.06 | -10.92 |
1987 September | 21 | 15.97
| 15.40
| 15.97
| 15.40
| -3.57 | 0.00 | -3.57 |
1987 August | 21 | 16.45
| 15.83
| 15.84
| 16.07
| 1.45 | 3.85 | -0.06 |
1987 July | 22 | 15.98
| 15.76
| 15.89
| 15.89
| 0.00 | 0.57 | -0.82 |
1987 June | 22 | 16.42
| 15.71
| 15.86
| 15.92
| 0.38 | 3.53 | -0.95 |
1987 May | 20 | 15.89
| 15.25
| 15.85
| 15.79
| -0.38 | 0.25 | -3.79 |
1987 April | 21 | 16.61
| 15.61
| 16.52
| 15.90
| -3.75 | 0.54 | -5.51 |
1987 March | 22 | 17.19
| 16.61
| 17.06
| 16.61
| -2.64 | 0.76 | -2.64 |
1987 February | 19 | 17.08
| 16.82
| 17.01
| 17.04
| 0.18 | 0.41 | -1.12 |
1987 January | 21 | 17.05
| 16.38
| 16.38
| 17.02
| 3.91 | 4.09 | 0.00 |
1986 December | 22 | 17.47
| 16.27
| 17.31
| 16.27
| -6.01 | 0.92 | -6.01 |
1986 November | 19 | 17.31
| 16.96
| 17.00
| 17.31
| 1.82 | 1.82 | -0.24 |
1986 October | 23 | 16.93
| 16.57
| 16.59
| 16.93
| 2.05 | 2.05 | -0.12 |
1986 September | 21 | 17.39
| 16.52
| 17.37
| 16.52
| -4.89 | 0.12 | -4.89 |
1986 August | 21 | 17.46
| 16.61
| 16.61
| 17.46
| 5.12 | 5.12 | 0.00 |
1986 July | 22 | 16.71
| 16.46
| 16.63
| 16.62
| -0.06 | 0.48 | -1.02 |
1986 June | 21 | 16.78
| 16.25
| 16.38
| 16.60
| 1.34 | 2.44 | -0.79 |
1986 May | 21 | 16.54
| 16.15
| 16.22
| 16.47
| 1.54 | 1.97 | -0.43 |
1986 April | 22 | 16.67
| 16.15
| 16.36
| 16.26
| -0.61 | 1.89 | -1.28 |
1986 March | 20 | 16.58
| 16.23
| 16.33
| 16.43
| 0.61 | 1.53 | -0.61 |
1986 February | 19 | 16.32
| 15.45
| 15.52
| 16.32
| 5.15 | 5.15 | -0.45 |
1986 January | 22 | 15.46
| 15.09
| 15.32
| 15.44
| 0.78 | 0.91 | -1.50 |
1985 December | 21 | 15.85
| 15.21
| 15.28
| 15.31
| 0.20 | 3.73 | -0.46 |
1985 November | 20 | 15.34
| 14.89
| 14.89
| 15.34
| 3.02 | 3.02 | 0.00 |
1985 October | 23 | 14.82
| 14.27
| 14.32
| 14.81
| 3.42 | 3.49 | -0.35 |
1985 September | 19 | 14.79
| 14.24
| 14.76
| 14.24
| -3.52 | 0.20 | -3.52 |
1985 August | 22 | 14.84
| 14.43
| 14.56
| 14.78
| 1.51 | 1.92 | -0.89 |
1985 July | 22 | 14.90
| 14.47
| 14.71
| 14.52
| -1.29 | 1.29 | -1.63 |
1985 June | 20 | 14.90
| 14.70
| 14.70
| 14.70
| 0.00 | 1.36 | 0.00 |
1985 May | 22 | 14.70
| 13.93
| 13.93
| 14.70
| 5.53 | 5.53 | 0.00 |
1985 April | 21 | 14.01
| 13.60
| 13.63
| 13.93
| 2.20 | 2.79 | -0.22 |
1985 March | 21 | 13.81
| 13.47
| 13.67
| 13.63
| -0.29 | 1.02 | -1.46 |
1985 February | 19 | 13.86
| 13.61
| 13.70
| 13.62
| -0.58 | 1.17 | -0.66 |
1985 January | 22 | 13.79
| 13.19
| 13.22
| 13.76
| 4.08 | 4.31 | -0.23 |
1984 December | 20 | 13.76
| 13.24
| 13.56
| 13.28
| -2.06 | 1.47 | -2.36 |
1984 November | 21 | 13.64
| 13.33
| 13.33
| 13.56
| 1.73 | 2.33 | 0.00 |
1984 October | 23 | 13.34
| 12.86
| 12.90
| 13.33
| 3.33 | 3.41 | -0.31 |
1984 September | 19 | 13.30
| 12.75
| 12.77
| 12.95
| 1.41 | 4.15 | -0.16 |
1984 August | 23 | 12.87
| 12.30
| 12.30
| 12.82
| 4.23 | 4.63 | 0.00 |
1984 July | 21 | 12.20
| 11.81
| 11.84
| 12.18
| 2.87 | 3.04 | -0.25 |
1984 June | 21 | 12.25
| 11.84
| 12.07
| 11.84
| -1.91 | 1.49 | -1.91 |
1984 May | 22 | 12.59
| 12.01
| 12.59
| 12.01
| -4.61 | 0.00 | -4.61 |
1984 April | 20 | 12.61
| 12.40
| 12.46
| 12.58
| 0.96 | 1.20 | -0.48 |
1984 March | 22 | 12.92
| 12.50
| 12.89
| 12.50
| -3.03 | 0.23 | -3.03 |
1984 February | 20 | 13.10
| 12.76
| 13.06
| 12.86
| -1.53 | 0.31 | -2.30 |
1984 January | 21 | 13.06
| 12.67
| 12.67
| 13.06
| 3.08 | 3.08 | 0.00 |
1983 December | 21 | 13.22
| 12.63
| 13.22
| 12.66
| -4.24 | 0.00 | -4.46 |
1983 November | 21 | 13.25
| 12.93
| 13.00
| 13.22
| 1.69 | 1.92 | -0.54 |
1983 October | 21 | 13.09
| 12.94
| 12.96
| 12.97
| 0.08 | 1.00 | -0.15 |
1983 September | 21 | 13.27
| 12.83
| 12.83
| 12.94
| 0.86 | 3.43 | 0.00 |
1983 August | 23 | 12.95
| 12.55
| 12.63
| 12.84
| 1.66 | 2.53 | -0.63 |
1983 July | 20 | 12.85
| 12.63
| 12.83
| 12.63
| -1.56 | 0.16 | -1.56 |
1983 June | 22 | 13.18
| 12.72
| 13.01
| 12.81
| -1.54 | 1.31 | -2.23 |
1983 May | 21 | 13.28
| 13.01
| 13.08
| 13.01
| -0.54 | 1.53 | -0.54 |
1983 April | 20 | 13.11
| 12.52
| 12.52
| 13.11
| 4.71 | 4.71 | 0.00 |
1983 March | 23 | 12.75
| 12.44
| 12.60
| 12.48
| -0.95 | 1.19 | -1.27 |
1983 February | 19 | 12.55
| 12.10
| 12.10
| 12.51
| 3.39 | 3.72 | 0.00 |
1983 January | 21 | 12.26
| 11.80
| 11.80
| 12.12
| 2.71 | 3.90 | 0.00 |
1982 December | 22 | 12.24
| 11.81
| 12.04
| 11.82
| -1.83 | 1.66 | -1.91 |
1982 November | 21 | 12.22
| 11.91
| 11.91
| 12.02
| 0.92 | 2.60 | 0.00 |
1982 October | 21 | 12.00
| 11.08
| 11.10
| 11.85
| 6.76 | 8.11 | -0.18 |
1982 September | 21 | 11.29
| 10.96
| 10.96
| 11.01
| 0.46 | 3.01 | 0.00 |
1982 August | 22 | 11.05
| 10.25
| 10.37
| 11.00
| 6.08 | 6.56 | -1.16 |
1982 July | 21 | 10.33
| 10.10
| 10.15
| 10.26
| 1.08 | 1.77 | -0.49 |
1982 June | 22 | 10.68
| 10.14
| 10.64
| 10.16
| -4.51 | 0.38 | -4.70 |
1982 May | 20 | 10.89
| 10.66
| 10.66
| 10.69
| 0.28 | 2.16 | 0.00 |
1982 April | 21 | 10.75
| 10.51
| 10.53
| 10.64
| 1.04 | 2.09 | -0.19 |
1982 March | 23 | 10.83
| 10.47
| 10.65
| 10.48
| -1.60 | 1.69 | -1.69 |
1982 February | 19 | 10.65
| 10.38
| 10.50
| 10.64
| 1.33 | 1.43 | -1.14 |
1982 January | 20 | 10.70
| 10.44
| 10.70
| 10.61
| -0.84 | 0.00 | -2.43 |
1981 December | 22 | 11.49
| 10.68
| 11.49
| 10.74
| -6.53 | 0.00 | -7.05 |
1981 November | 20 | 11.47
| 10.79
| 10.79
| 11.47
| 6.30 | 6.30 | 0.00 |
1981 October | 22 | 10.74
| 10.32
| 10.32
| 10.74
| 4.07 | 4.07 | 0.00 |
1981 September | 21 | 10.87
| 10.29
| 10.80
| 10.29
| -4.72 | 0.65 | -4.72 |
1981 August | 21 | 11.24
| 10.79
| 10.93
| 10.79
| -1.28 | 2.84 | -1.28 |
1981 July | 22 | 11.15
| 10.92
| 11.09
| 11.00
| -0.81 | 0.54 | -1.53 |
1981 June | 22 | 11.68
| 11.19
| 11.31
| 11.19
| -1.06 | 3.27 | -1.06 |
1981 May | 20 | 11.30
| 10.81
| 10.97
| 11.30
| 3.01 | 3.01 | -1.46 |
1981 April | 21 | 11.24
| 10.97
| 11.24
| 10.97
| -2.40 | 0.00 | -2.40 |
1981 March | 22 | 11.46
| 11.09
| 11.09
| 11.21
| 1.08 | 3.34 | 0.00 |
1981 February | 19 | 11.08
| 10.87
| 11.03
| 11.08
| 0.45 | 0.45 | -1.45 |
1981 January | 21 | 11.33
| 11.00
| 11.11
| 11.13
| 0.18 | 1.98 | -0.99 |
1980 December | 22 | 11.56
| 10.83
| 11.16
| 11.08
| -0.72 | 3.58 | -2.96 |
1980 November | 18 | 11.33
| 10.98
| 11.13
| 11.30
| 1.53 | 1.80 | -1.35 |
1980 October | 23 | 11.48
| 11.01
| 11.06
| 11.06
| 0.00 | 3.80 | -0.45 |
1980 September | 21 | 11.57
| 11.04
| 11.46
| 11.04
| -3.66 | 0.96 | -3.66 |
1980 August | 21 | 11.64
| 11.35
| 11.45
| 11.38
| -0.61 | 1.66 | -0.87 |
1980 July | 22 | 11.71
| 11.46
| 11.54
| 11.46
| -0.69 | 1.47 | -0.69 |
1980 June | 21 | 12.00
| 11.46
| 11.46
| 11.55
| 0.79 | 4.71 | 0.00 |
1980 May | 21 | 11.55
| 11.01
| 11.01
| 11.48
| 4.27 | 4.90 | 0.00 |
1980 April | 21 | 10.94
| 10.03
| 10.03
| 10.94
| 9.07 | 9.07 | 0.00 |
1980 March | 21 | 10.39
| 9.90
| 10.39
| 9.98
| -3.95 | 0.00 | -4.72 |
1980 February | 20 | 11.01
| 10.26
| 11.01
| 10.43
| -5.27 | 0.00 | -6.81 |
1980 January | 22 | 11.13
| 10.90
| 10.92
| 11.04
| 1.10 | 1.92 | -0.18 |
VWINX Dividends
This table shows historical dividends paid by VWINX.
There were at least 170 dividends paid by VWINX.
There were at least 170 dividends paid by VWINX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 24.19 | 87.52 | 1.82 | ||||
2020-12-21 | 0.65800 | 10.17 | quaterly | 84 | - | - | - | 2.34 |
2020-09-28 | 0.18500 | 2.62 | quaterly | 94 | - | - | - | 0.67 |
2020-06-26 | 0.18600 | 2.59 | quaterly | 98 | - | - | - | 0.69 |
2020-03-20 | 0.18900 | 3.16 | quaterly | 94 | - | - | - | 0.81 |
2019-12-17 | 0.51100 | 7.22 | quaterly | 95 | - | - | - | 1.88 |
2019-09-13 | 0.18900 | 2.82 | quaterly | 91 | - | - | - | 0.70 |
2019-06-14 | 0.18500 | 2.98 | quaterly | 86 | - | - | - | 0.70 |
2019-03-20 | 0.18900 | 2.92 | quaterly | 92 | - | - | - | 0.74 |
2018-12-18 | 1.27600 | 21.63 | quaterly | 88 | - | - | - | 5.21 |
2018-09-21 | 0.20000 | 2.80 | quaterly | 98 | - | - | - | 0.75 |
2018-06-15 | 0.20300 | 3.09 | quaterly | 92 | - | - | - | 0.78 |
2018-03-15 | 0.16900 | 2.70 | quaterly | 87 | - | - | - | 0.64 |
2017-12-18 | 0.52400 | 8.07 | quaterly | 88 | - | - | - | 1.95 |
2017-09-21 | 0.19400 | 2.93 | quaterly | 91 | - | - | - | 0.73 |
2017-06-22 | 0.19000 | 3.06 | quaterly | 86 | - | - | - | 0.72 |
2017-03-28 | 0.17000 | 2.53 | quaterly | 95 | - | - | - | 0.66 |
2016-12-23 | 0.49500 | 7.24 | quaterly | 98 | - | - | - | 1.94 |
2016-09-16 | 0.17500 | 2.68 | quaterly | 92 | - | - | - | 0.68 |
2016-06-16 | 0.18700 | 2.89 | quaterly | 92 | - | - | - | 0.73 |
2016-03-16 | 0.16200 | 2.60 | quaterly | 91 | - | - | - | 0.65 |
2015-12-16 | 0.83100 | 13.86 | quaterly | 89 | - | - | - | 3.38 |
2015-09-18 | 0.18800 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
2015-06-19 | 0.18000 | 3.04 | quaterly | 85 | - | - | - | 0.71 |
2015-03-26 | 0.17300 | 2.49 | quaterly | 99 | - | - | - | 0.68 |
2014-12-17 | 0.67200 | 10.88 | quaterly | 89 | - | - | - | 2.65 |
2014-09-19 | 0.18400 | 2.86 | quaterly | 91 | - | - | - | 0.71 |
2014-06-20 | 0.18100 | 3.04 | quaterly | 84 | - | - | - | 0.70 |
2014-03-28 | 0.22200 | 3.18 | quaterly | 101 | - | - | - | 0.88 |
2013-12-17 | 0.88500 | 16.05 | quaterly | 82 | - | - | - | 3.61 |
2013-09-26 | 0.18200 | 2.93 | quaterly | 91 | - | - | - | 0.73 |
2013-06-27 | 0.19900 | 3.21 | quaterly | 92 | - | - | - | 0.81 |
2013-03-27 | 0.17200 | 2.53 | quaterly | 100 | - | - | - | 0.69 |
2012-12-17 | 0.53700 | 10.03 | quaterly | 81 | - | - | - | 2.23 |
2012-09-27 | 0.18000 | 2.95 | quaterly | 91 | - | - | - | 0.73 |
2012-06-28 | 0.19700 | 3.35 | quaterly | 91 | - | - | - | 0.84 |
2012-03-29 | 0.18900 | 2.81 | quaterly | 104 | - | - | - | 0.80 |
2011-12-16 | 0.21900 | 4.54 | quaterly | 78 | - | - | - | 0.97 |
2011-09-29 | 0.20400 | 3.70 | quaterly | 92 | - | - | - | 0.93 |
2011-06-29 | 0.20700 | 3.72 | quaterly | 91 | - | - | - | 0.93 |
2011-03-30 | 0.19200 | 3.04 | quaterly | 104 | - | - | - | 0.87 |
2010-12-16 | 0.22000 | 4.68 | quaterly | 80 | - | - | - | 1.03 |
2010-09-27 | 0.19400 | 3.60 | quaterly | 91 | - | - | - | 0.90 |
2010-06-28 | 0.20100 | 3.93 | quaterly | 91 | - | - | - | 0.98 |
2010-03-29 | 0.18800 | 3.38 | quaterly | 98 | - | - | - | 0.91 |
2009-12-21 | 0.23800 | 5.07 | quaterly | 84 | - | - | - | 1.17 |
2009-09-28 | 0.20000 | 3.84 | quaterly | 95 | - | - | - | 1.00 |
2009-06-25 | 0.21900 | 4.80 | quaterly | 91 | - | - | - | 1.20 |
2009-03-26 | 0.23300 | 4.95 | quaterly | 100 | - | - | - | 1.36 |
2008-12-16 | 0.58500 | 14.35 | quaterly | 82 | - | - | - | 3.22 |
2008-09-25 | 0.24000 | 4.84 | quaterly | 91 | - | - | - | 1.21 |
2008-06-26 | 0.25200 | 4.97 | quaterly | 91 | - | - | - | 1.24 |
2008-03-27 | 0.23000 | 3.78 | quaterly | 105 | - | - | - | 1.09 |
2007-12-13 | 0.53800 | 10.83 | quaterly | 83 | - | - | - | 2.46 |
2007-09-21 | 0.23000 | 4.14 | quaterly | 91 | - | - | - | 1.03 |
2007-06-22 | 0.23000 | 4.22 | quaterly | 91 | - | - | - | 1.05 |
2007-03-23 | 0.20000 | 3.37 | quaterly | 98 | - | - | - | 0.91 |
2006-12-15 | 0.93800 | 18.65 | quaterly | 84 | - | - | - | 4.29 |
2006-09-22 | 0.23000 | 4.21 | quaterly | 91 | - | - | - | 1.05 |
2006-06-23 | 0.22000 | 4.24 | quaterly | 91 | - | - | - | 1.06 |
2006-03-24 | 0.20000 | 3.50 | quaterly | 98 | - | - | - | 0.94 |
2005-12-16 | 0.63700 | 13.11 | quaterly | 84 | - | - | - | 3.02 |
2005-09-23 | 0.21500 | 3.99 | quaterly | 91 | - | - | - | 0.99 |
2005-06-24 | 0.21000 | 3.79 | quaterly | 93 | - | - | - | 0.97 |
2005-03-23 | 0.19000 | 3.41 | quaterly | 96 | - | - | - | 0.90 |
2004-12-17 | 0.27800 | 5.64 | quaterly | 84 | - | - | - | 1.30 |
2004-09-24 | 0.21000 | 4.00 | quaterly | 91 | - | - | - | 1.00 |
2004-06-25 | 0.21000 | 4.09 | quaterly | 91 | - | - | - | 1.02 |
2004-03-26 | 0.18000 | 2.98 | quaterly | 105 | - | - | - | 0.86 |
2003-12-12 | 0.25500 | 5.88 | quaterly | 77 | - | - | - | 1.24 |
2003-09-26 | 0.21500 | 3.97 | quaterly | 98 | - | - | - | 1.07 |
2003-06-20 | 0.20000 | 4.15 | quaterly | 84 | - | - | - | 0.95 |
2003-03-28 | 0.20000 | 3.57 | quaterly | 105 | - | - | - | 1.03 |
2002-12-13 | 0.24000 | 5.80 | quaterly | 77 | - | - | - | 1.22 |
2002-09-27 | 0.22000 | 4.29 | quaterly | 98 | - | - | - | 1.15 |
2002-06-21 | 0.23000 | 4.59 | quaterly | 91 | - | - | - | 1.14 |
2002-03-22 | 0.22000 | 4.08 | quaterly | 98 | - | - | - | 1.10 |
2001-12-14 | 0.99700 | 22.22 | quaterly | 84 | - | - | - | 5.11 |
2001-09-21 | 0.23500 | 4.71 | quaterly | 91 | - | - | - | 1.17 |
2001-06-22 | 0.23500 | 4.55 | quaterly | 91 | - | - | - | 1.13 |
2001-03-23 | 0.40000 | 8.49 | quaterly | 86 | - | - | - | 2.00 |
2000-12-27 | 0.67000 | 12.51 | quaterly | 96 | - | - | - | 3.29 |
2000-09-22 | 0.26000 | 5.35 | quaterly | 91 | - | - | - | 1.33 |
2000-06-23 | 0.26000 | 5.54 | quaterly | 91 | - | - | - | 1.38 |
2000-03-24 | 0.27000 | 5.67 | quaterly | 94 | - | - | - | 1.46 |
1999-12-21 | 1.35000 | 29.90 | quaterly | 88 | - | - | - | 7.21 |
1999-09-24 | 0.28000 | 5.51 | quaterly | 91 | - | - | - | 1.37 |
1999-06-25 | 0.28000 | 5.35 | quaterly | 91 | - | - | - | 1.33 |
1999-03-26 | 0.45500 | 8.00 | quaterly | 98 | - | - | - | 2.15 |
1998-12-18 | 1.19000 | 23.33 | quaterly | 84 | - | - | - | 5.37 |
1998-09-25 | 0.28000 | 4.99 | quaterly | 91 | - | - | - | 1.24 |
1998-06-26 | 0.28000 | 5.00 | quaterly | 91 | - | - | - | 1.25 |
1998-03-27 | 0.52000 | 8.68 | quaterly | 98 | - | - | - | 2.33 |
1997-12-19 | 1.64000 | 32.14 | quaterly | 86 | - | - | - | 7.57 |
1997-09-24 | 0.28000 | 5.01 | quaterly | 91 | - | - | - | 1.25 |
1997-06-25 | 0.28000 | 5.25 | quaterly | 92 | - | - | - | 1.32 |
1997-03-25 | 0.44500 | 8.22 | quaterly | 97 | - | - | - | 2.18 |
1996-12-18 | 0.83000 | 17.78 | quaterly | 84 | - | - | - | 4.09 |
1996-09-25 | 0.28000 | 5.56 | quaterly | 92 | - | - | - | 1.40 |
1996-06-25 | 0.28000 | 5.75 | quaterly | 91 | - | - | - | 1.43 |
1996-03-26 | 0.37000 | 6.97 | quaterly | 97 | - | - | - | 1.85 |
1995-12-20 | 0.58000 | 12.39 | quaterly | 85 | - | - | - | 2.89 |
1995-09-26 | 0.28000 | 5.37 | quaterly | 97 | - | - | - | 1.43 |
1995-06-21 | 0.28000 | 5.82 | quaterly | 91 | - | - | - | 1.45 |
1995-03-22 | 0.28000 | 6.30 | quaterly | 91 | - | - | - | 1.57 |
1994-12-21 | 0.45000 | 10.56 | quaterly | 91 | - | - | - | 2.63 |
1994-09-21 | 0.28000 | 6.41 | quaterly | 91 | - | - | - | 1.60 |
1994-06-22 | 0.28000 | 6.26 | quaterly | 91 | - | - | - | 1.56 |
1994-03-23 | 0.34000 | 6.82 | quaterly | 98 | - | - | - | 1.83 |
1993-12-15 | 0.69000 | 15.68 | quaterly | 84 | - | - | - | 3.61 |
1993-09-22 | 0.28000 | 5.62 | quaterly | 91 | - | - | - | 1.40 |
1993-06-23 | 0.28000 | 5.86 | quaterly | 91 | - | - | - | 1.46 |
1993-03-24 | 0.29000 | 5.66 | quaterly | 98 | - | - | - | 1.52 |
1992-12-16 | 0.57000 | 13.93 | quaterly | 83 | - | - | - | 3.17 |
1992-09-24 | 0.28000 | 6.04 | quaterly | 92 | - | - | - | 1.52 |
1992-06-24 | 0.28000 | 6.42 | quaterly | 90 | - | - | - | 1.58 |
1992-03-26 | 0.29000 | 5.83 | quaterly | 106 | - | - | - | 1.69 |
1991-12-11 | 0.43000 | 11.92 | quaterly | 76 | - | - | - | 2.48 |
1991-09-26 | 0.28000 | 6.52 | quaterly | 91 | - | - | - | 1.63 |
1991-06-27 | 0.28000 | 6.75 | quaterly | 92 | - | - | - | 1.70 |
1991-03-27 | 0.28000 | 5.94 | quaterly | 104 | - | - | - | 1.69 |
1990-12-13 | 0.46000 | 13.64 | quaterly | 77 | - | - | - | 2.88 |
1990-09-27 | 0.28000 | 668.85 | monthly | 1 | - | - | - | 1.83 |
1990-09-26 | 0.28000 | 7.22 | quaterly | 91 | - | - | - | 1.80 |
1990-06-27 | 0.28000 | 630.48 | monthly | 1 | - | - | - | 1.73 |
1990-06-26 | 0.28000 | 6.91 | quaterly | 90 | - | - | - | 1.70 |
1990-03-28 | 0.36000 | 8.27 | quaterly | 98 | - | - | - | 2.22 |
1989-12-20 | 0.71000 | 18.69 | quaterly | 83 | - | - | - | 4.25 |
1989-09-28 | 0.28000 | 606.17 | monthly | 1 | - | - | - | 1.66 |
1989-09-27 | 0.28000 | 6.57 | quaterly | 91 | - | - | - | 1.64 |
1989-06-28 | 0.28000 | 6.67 | quaterly | 91 | - | - | - | 1.66 |
1989-03-29 | 0.28000 | 6.68 | quaterly | 99 | - | - | - | 1.81 |
1988-12-20 | 0.19000 | 453.56 | monthly | 1 | - | - | - | 1.24 |
1988-12-19 | 0.19000 | 5.46 | quaterly | 82 | - | - | - | 1.23 |
1988-09-28 | 0.28000 | 7.21 | quaterly | 92 | - | - | - | 1.82 |
1988-06-28 | 0.28000 | 7.45 | quaterly | 91 | - | - | - | 1.86 |
1988-03-29 | 0.28000 | 8.17 | quaterly | 84 | - | - | - | 1.88 |
1988-01-05 | 0.20000 | 500.00 | monthly | 1 | - | - | - | 1.37 |
1988-01-04 | 0.20000 | 29.09 | monthly | 17 | - | - | - | 1.36 |
1987-12-18 | 0.58000 | 18.26 | quaterly | 80 | - | - | - | 4.00 |
1987-09-29 | 0.28000 | 7.18 | quaterly | 92 | - | - | - | 1.81 |
1987-06-29 | 0.28000 | 6.78 | quaterly | 94 | - | - | - | 1.75 |
1987-03-27 | 0.28000 | 6.98 | quaterly | 87 | - | - | - | 1.66 |
1986-12-30 | 0.49000 | 12.04 | quaterly | 91 | - | - | - | 3.00 |
1986-09-30 | 0.28000 | 6.51 | quaterly | 95 | - | - | - | 1.69 |
1986-06-27 | 0.28000 | 6.71 | quaterly | 92 | - | - | - | 1.69 |
1986-03-27 | 0.28000 | 6.93 | quaterly | 90 | - | - | - | 1.71 |
1985-12-27 | 0.54000 | 14.73 | quaterly | 88 | - | - | - | 3.55 |
1985-09-30 | 0.28000 | 7.64 | quaterly | 94 | - | - | - | 1.97 |
1985-06-28 | 0.28000 | 7.56 | quaterly | 92 | - | - | - | 1.90 |
1985-03-28 | 0.28000 | 8.38 | quaterly | 90 | - | - | - | 2.07 |
1984-12-28 | 0.53000 | 16.06 | quaterly | 91 | - | - | - | 4.00 |
1984-09-28 | 0.28000 | 8.58 | quaterly | 92 | - | - | - | 2.16 |
1984-06-28 | 0.28000 | 9.37 | quaterly | 92 | - | - | - | 2.36 |
1984-03-28 | 0.28000 | 8.97 | quaterly | 91 | - | - | - | 2.24 |
1983-12-28 | 0.47000 | 14.93 | quaterly | 91 | - | - | - | 3.72 |
1983-09-28 | 0.28000 | 8.58 | quaterly | 92 | - | - | - | 2.16 |
1983-06-28 | 0.28000 | 8.83 | quaterly | 91 | - | - | - | 2.20 |
1983-03-29 | 0.28000 | 9.03 | quaterly | 91 | - | - | - | 2.25 |
1982-12-28 | 0.42000 | 14.26 | quaterly | 91 | - | - | - | 3.56 |
1982-09-28 | 0.28000 | 10.18 | quaterly | 91 | - | - | - | 2.54 |
1982-06-29 | 0.28000 | 11.08 | quaterly | 91 | - | - | - | 2.76 |
1982-03-30 | 0.28000 | 10.73 | quaterly | 91 | - | - | - | 2.67 |
1981-12-29 | 0.47000 | 17.85 | quaterly | 90 | - | - | - | 4.40 |
1981-09-30 | 0.28000 | 10.80 | quaterly | 92 | - | - | - | 2.72 |
1981-06-30 | 0.25000 | 8.58 | quaterly | 95 | - | - | - | 2.23 |
1981-03-27 | 0.25000 | 9.46 | quaterly | 87 | - | - | - | 2.25 |
1980-12-30 | 0.42000 | 15.23 | quaterly | 91 | - | - | - | 3.80 |
1980-09-30 | 0.24000 | 8.35 | quaterly | 95 | - | - | - | 2.17 |
1980-06-27 | 0.24000 | 8.29 | quaterly | 91 | - | - | - | 2.07 |
1980-03-28 | 0.24000 | 9.72 | quaterly | 0 | - | - | - | 2.42 |
VWINX Stock Splits
This table shows VWINX stock splits.
There are no VWINX stock splits to display.
VWINX Basic Information
-
Ticker, symbol:VWINX
-
Full title:Vanguard Wellesley Income Fund Investor Shares
-
First trading day:
-
Last trading day:
-
Total trading days:10,412
-
Last close price:24.71 (+0.93%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Wellesley Income Fund
-
Description:The investment seeks to provide long-term growth of income and a high and sustainable level of current income, along with moderate long-term capital appreciation. The fund invests approximately 60% to 65% of its assets in investment-grade fixed income securities, including corporate, U.S. Treasury, and government agency bonds, as well as mortgage-backed securities. The remaining 35% to 40% of fund assets are invested in common stocks of companies that have a history of above-average dividends or expectations of increasing dividends.
-
Phone number:800-662-7447
Best intraday sessions of VWINX
This table shows top 0 best intraday sessions of VWINX.
No data to display.
Worst intraday sessions of VWINX
This table shows the worst 0 intraday sessions of VWINX.
No data to display.
Best after-hours sessions of VWINX
This table shows top 0 best after-hours sessions of VWINX.
Worst after-hours sessions of VWINX
This table shows the worst 0 after-hours sessions of VWINX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:50