VWILX stock analysis of December 6, 2017

Vanguard International Growth Fund Admiral Shares

VWILX IPO: 2001-08-13
88.70 (+0.86%)
4,950 trading days in total
VWILX Latest trading day: 2022-10-26

Nasdaq

93.75 close price

4106 trading day

Previous trading day
2017-12-05

VWILX stock Buy and Hold Potential More info

INVESTMENT at 2017-12-06 open

VWILX open price was $93.75

1,000.00

Click to edit

HOLDING TIME

844 trading days

4 years 325 days

TODAY'S WORTH — including dividends (4)

As of 2022-10-26 close price ($88.70)

1,056.43

Click to edit

ROI: +5.64% (1.06x) – ANNU: +1.13% (1.01x)

December 6th, 2017 in VWILX timeline More insights

4106th

trading day out of 4950

in entire VWILX history

82.95%

Progress:
4106 4950

844

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2404

days ago

6 years 214 days

Wednesday

49th week in 2017

235th

trading day in 2017

4th

in 2017 December

VWILX Dividends by December 6, 2017More information

Previous ex-div 2016-12-23

Per share: 0.96

Frequency: reintroduced

Days gap: 371

Yield: 1.43%

1.41%

Yearly yield

2017-12-06
was not a dividend date.

Ex-divs before: 14

Ex-divs after: 4

Next ex-div 2017-12-18

Per share: 0.81

Frequency: reintroduced

Days gap: 360

Yield: 0.85%

0.86%

Yearly yield

VWILX Stock Splits by December 6, 2017

We don't have any infomation about VWILX stock splits.
It seems that VWILX has not have any stock splits in it's entire history.

VWILX Stock Price Ranges on December 6, 2017More insights

Price range 5D

Time period:
2017-11-30 to 2017-12-06

VWILX close price: 93.75

Min: 93.75 Max: 95.46

+1.82%

Uptrend potential 5D

If you buy at VWILX close price of 93.75 and sell it when it reaches previous max of 95.46

Time period:
2017-11-30 to 2017-12-06

Downtrend potential 5D

If you buy at VWILX close price of 93.75 and sell it when it reaches previous min of 93.75

Time period:
2017-11-30 to 2017-12-06

Price range 1M

Time period:
2017-11-06 to 2017-12-06

VWILX close price: 93.75

Min: 93.63 Max: 97.45

+3.95%

Uptrend potential 1M

If you buy at VWILX close price of 93.75 and sell it when it reaches previous max of 97.45

Time period:
2017-11-06 to 2017-12-06

-0.13%

Downtrend potential 1M

If you buy at VWILX close price of 93.75 and sell it when it reaches previous min of 93.63

Time period:
2017-11-06 to 2017-12-06

51%

Price range 3M

Time period:
2017-09-06 to 2017-12-06

VWILX close price: 93.75

Min: 89.97 Max: 97.45

+3.95%

Uptrend potential 3M

If you buy at VWILX close price of 93.75 and sell it when it reaches previous max of 97.45

Time period:
2017-09-06 to 2017-12-06

-4.03%

Downtrend potential 3M

If you buy at VWILX close price of 93.75 and sell it when it reaches previous min of 89.97

Time period:
2017-09-06 to 2017-12-06

74%

Price range 6M

Time period:
2017-06-06 to 2017-12-06

VWILX close price: 93.75

Min: 82.97 Max: 97.45

+3.95%

Uptrend potential 6M

If you buy at VWILX close price of 93.75 and sell it when it reaches previous max of 97.45

Time period:
2017-06-06 to 2017-12-06

-11.5%

Downtrend potential 6M

If you buy at VWILX close price of 93.75 and sell it when it reaches previous min of 82.97

Time period:
2017-06-06 to 2017-12-06

88%

Price range 1Y

Time period:
2016-12-06 to 2017-12-06

VWILX close price: 93.75

Min: 66.75 Max: 97.45

+3.95%

Uptrend potential 1Y

If you buy at VWILX close price of 93.75 and sell it when it reaches previous max of 97.45

Time period:
2016-12-06 to 2017-12-06

-28.8%

Downtrend potential 1Y

If you buy at VWILX close price of 93.75 and sell it when it reaches previous min of 66.75

Time period:
2016-12-06 to 2017-12-06

Important dates of VWILX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-12-07

Pre-market

2017-12-05 close ⇢ 2017-12-06 open

-0.02%

2017-12-05 closed at 93.77
2017-12-06 opened at 93.75

Intraday

0.00%

Reached the lowest point in 2017 December.

opened at 93.75 ⇢ closed at 93.75
highest at 93.75 ⇢
0.00%
lowest at 93.75 ⇢
0.00%
close-to-close ⇢
-0.02%

Post-market

2017-12-06 close ⇢ 2017-12-07 open

+0.43%

#5 best post-market of 2017 December

2017-12-06 closed at 93.75
2017-12-07 opened at 94.15

VWILX investment calculator

This calculator shows the potential of VWILX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VWILX

Date start:

2017-12-06 open

Date end:

2022-10-26 close

Duration:

4 years 325 days

Trading days:

844

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-12-06 open

1,000.00

Shares bought: 10.67

Stock price: 93.75

SELL

Value on 2022-10-26 close

1,056.43

Dividends (4)

10.44%

+110.29

Stock growth

89.56%

-53.87

NET: +56.43

Total ROI: +5.64% (1.06x)

Annualised: +1.13% (1.01x)

Dividends ROI: +11.03% (1.11x)

Dividend Yield: +2.16% (1.02x)

Stock price: 88.70

Duration: 4 years 325 days

Trading days: 844

HIGHEST VALUE

Value on 2021-01-14

1,917.44

Dividends (4)

5.75%

+110.29

Stock growth

94.25%

+807.15

NET: +917.44

Total ROI: +91.74% (1.92x)

Annualised: +23.29% (1.23x)

Dividends ROI: +11.03% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 169.42

Duration: 3 years 40 days

Trading days: 781

LOWEST VALUE

Value on 2018-12-24

866.24

Dividends (2)

6.38%

+55.25

Stock growth

93.62%

-189.01

NET: -133.76

Max drawdown: -13.38% (0.87x)

Annualised: -12.79% (0.87x)

Dividends ROI: +5.53% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 76.03

Duration: 1 year 18 days

Trading days: 263

SELL

Value on 2022-10-26 close

946.13

NET: -53.87

ROI: -5.39% (0.95x)

Annualised: -1.13% (0.99x)

Stock price: 88.70

Duration: 4 years 325 days

Trading days: 844

HIGHEST VALUE

Value on 2021-01-14

1,807.15

NET: +807.15

ROI: +80.71% (1.81x)

Annualised: +20.96% (1.21x)

Stock price: 169.42

Duration: 3 years 40 days

Trading days: 781

LOWEST VALUE

Value on 2018-12-24

810.99

NET: -189.01

Max drawdown: -18.90% (0.81x)

Annualised: -18.10% (0.82x)

Stock price: 76.03

Duration: 1 year 18 days

Trading days: 263

VWILX stock timeline

December 6, 2017 was 4106th VWILX trading day out of 4950.
- If we count from the first VWILX trading day ( 2001-08-13 ) to the last one ( 2022-10-26 ), December 6, 2017 is at 82.95% of entire VWILX stock history.
- It means that there are at least 844 VWILX trading days after December 6, 2017.
2017-12-06 was 6 years 214 days OR 2404 days ago.
December 6, 2017 was Wednesday of 49th week in 2017.
2017-12-06 was 235th trading day in 2017 ⬤ 4th trading day in 2017 December.

VWILX Dividends

Our database shows that December 6, 2017 was NOT involved in VWILX dividends.
Dividends for VWILX stock was paid 18 times:
- 14 times before December 6, 2017
- 4 times after December 6, 2017
The last ex-dividend date of VWILX was on 2020-12-16 (Yearly Yield: 2.41%)

In the table below, you can see previous and next ex-dividend dates of VWILX:

Dividends before 2017-12-06 (14)
Divdiends after 2017-12-06 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.52	4.07		340				4.06
2016-12-23	0.95600	1.41	reintroduced	371	-	-	-	1.43
2015-12-18	1.02900	1.57	reintroduced	361	-	-	-	1.55
2014-12-22	1.68700	2.40	reintroduced	370	-	-	-	2.43
2013-12-17	1.17000	1.65	reintroduced	365	-	-	-	1.65
2012-12-17	1.18400	1.95	reintroduced	367	-	-	-	1.96
2011-12-16	1.14400	2.26	reintroduced	365	-	-	-	2.26
2010-12-16	1.04100	1.72	reintroduced	366	-	-	-	1.72
2009-12-15	0.98700	1.85	reintroduced	364	-	-	-	1.84
2008-12-16	4.77900	12.34	reintroduced	365	-	-	-	12.34
2007-12-17	8.89000	11.78	reintroduced	363	-	-	-	11.71
2006-12-19	8.31000	11.36	reintroduced	356	-	-	-	11.08
2005-12-28	2.29000	3.30	reintroduced	376	-	-	-	3.40
2004-12-17	1.09500	1.87	reintroduced	371	-	-	-	1.90
2003-12-12	0.75000	1.50	reintroduced	0	-	-	-	1.52

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.59	2.52		363.5				2.52
2017-12-18	0.80700	0.86	reintroduced	360	-	-	-	0.85
2018-12-18	4.37300	5.47	reintroduced	365	-	-	-	5.47
2019-12-13	1.33800	1.35	reintroduced	360	-	-	-	1.33
2020-12-16	3.82200	2.41	reintroduced	369	-	-	-	2.44

VWILX stock splits

We have no data that VWILX has any stock splits in it's entire history.

VWILX Price Ranges

This section shows the current VWILX stock close price (93.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-11-30 ⇢ 2017-12-06

Lowest value

93.75

2017-12-06

Highest value

95.46

2017-11-30

5 Days
Downtrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 5 Days lowest value of 93.75, your loss would be 0%

5 Days
Current progress

The current VWILX stock close price of 93.75 is at 0% of 5 Days range

+1.82%

5 Days
Uptrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 5 Days highest value of 95.46, your profit would be +1.82%

Current value

93.75

2017-12-06

1 Month

22 trading days

2017-11-06 ⇢ 2017-12-06

Lowest value

93.63

2017-11-15

Highest value

97.45

2017-11-24

-0.13%

1 Month
Downtrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 1 Month lowest value of 93.63, your loss would be -0.13%

3.14%

1 Month
Current progress

The current VWILX stock close price of 93.75 is at 3.14% of 1 Month range

+3.95%

1 Month
Uptrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 1 Month highest value of 97.45, your profit would be +3.95%

Current value

93.75

2017-12-06

3 Months

65 trading days

2017-09-06 ⇢ 2017-12-06

Lowest value

89.97

2017-09-06

Highest value

97.45

2017-11-24

-4.03%

3 Months
Downtrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 3 Months lowest value of 89.97, your loss would be -4.03%

50.53%

3 Months
Current progress

The current VWILX stock close price of 93.75 is at 50.53% of 3 Months range

+3.95%

3 Months
Uptrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 3 Months highest value of 97.45, your profit would be +3.95%

Current value

93.75

2017-12-06

6 Months

129 trading days

2017-06-06 ⇢ 2017-12-06

Lowest value

82.97

2017-06-15

Highest value

97.45

2017-11-24

-11.5%

6 Months
Downtrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 6 Months lowest value of 82.97, your loss would be -11.5%

74.45%

6 Months
Current progress

The current VWILX stock close price of 93.75 is at 74.45% of 6 Months range

+3.95%

6 Months
Uptrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 6 Months highest value of 97.45, your profit would be +3.95%

Current value

93.75

2017-12-06

1 Year

253 trading days

2016-12-06 ⇢ 2017-12-06

Lowest value

66.75

2016-12-23

Highest value

97.45

2017-11-24

-28.8%

1 Year
Downtrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 1 Year lowest value of 66.75, your loss would be -28.8%

87.95%

1 Year
Current progress

The current VWILX stock close price of 93.75 is at 87.95% of 1 Year range

+3.95%

1 Year
Uptrend potential

If you buy VWILX stock at current close price of 93.75 and sell it when it reaches 1 Year highest value of 97.45, your profit would be +3.95%

Current value

93.75

2017-12-06

Monthly Highs and Lows of VWILX

This section shows lows and highs of VWILX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	88.70 2022-10-26	88.70 2022-10-26	88.70 2022-10-26	88.70 2022-10-26	0.00	0.00	0.00
2022 April	20	121.01 2022-04-04	101.59 2022-04-26	118.52 2022-04-01	103.43 2022-04-29	-12.73	2.10	-14.28
2022 March	20	119.51 2022-03-30	103.42 2022-03-14	116.06 2022-03-01	116.38 2022-03-31	0.28	2.97	-10.89
2022 February	20	127.58 2022-02-01	115.15 2022-02-23	127.58 2022-02-01	118.47 2022-02-28	-7.14	0.00	-9.74
2022 January	1	126.49 2022-01-31	126.49 2022-01-31	126.49 2022-01-31	126.49 2022-01-31	0.00	0.00	0.00
2021 January	10	169.42 2021-01-14	161.52 2021-01-04	161.52 2021-01-04	166.78 2021-01-15	3.26	4.89	0.00
2020 December	22	160.77 2020-12-30	155.47 2020-12-01	155.47 2020-12-01	160.29 2020-12-31	3.10	3.41	0.00
2020 November	20	156.03 2020-11-27	135.70 2020-11-02	135.70 2020-11-02	154.19 2020-11-30	13.63	14.98	0.00
2020 October	22	141.84 2020-10-12	133.69 2020-10-30	136.09 2020-10-01	133.69 2020-10-30	-1.76	4.23	-1.76
2020 September	21	138.91 2020-09-02	128.42 2020-09-08	138.18 2020-09-01	134.30 2020-09-30	-2.81	0.53	-7.06
2020 August	21	137.67 2020-08-26	126.72 2020-08-11	128.19 2020-08-03	136.68 2020-08-31	6.62	7.40	-1.15
2020 July	22	128.08 2020-07-22	116.50 2020-07-01	116.50 2020-07-01	125.57 2020-07-31	7.79	9.94	0.00
2020 June	22	116.03 2020-06-23	107.17 2020-06-01	107.17 2020-06-01	115.51 2020-06-30	7.78	8.27	0.00
2020 May	20	105.55 2020-05-29	94.08 2020-05-04	94.17 2020-05-01	105.55 2020-05-29	12.08	12.08	-0.10
2020 April	21	98.06 2020-04-29	83.33 2020-04-03	83.64 2020-04-01	96.62 2020-04-30	15.52	17.24	-0.37
2020 March	22	101.34 2020-03-04	76.73 2020-03-18	99.65 2020-03-02	86.84 2020-03-31	-12.85	1.70	-23.00
2020 February	19	108.00 2020-02-19	96.94 2020-02-27	103.22 2020-02-03	97.43 2020-02-28	-5.61	4.63	-6.08
2020 January	21	106.42 2020-01-17	101.25 2020-01-31	104.66 2020-01-02	101.25 2020-01-31	-3.26	1.68	-3.26
2019 December	21	103.50 2019-12-27	97.67 2019-12-03	97.81 2019-12-02	102.79 2019-12-31	5.09	5.82	-0.14
2019 November	20	99.29 2019-11-27	96.18 2019-11-01	96.18 2019-11-01	98.57 2019-11-29	2.48	3.23	0.00
2019 October	23	95.39 2019-10-30	88.86 2019-10-02	90.40 2019-10-01	95.08 2019-10-31	5.18	5.52	-1.70
2019 September	20	93.95 2019-09-13	89.58 2019-09-03	89.58 2019-09-03	91.14 2019-09-30	1.74	4.88	0.00
2019 August	22	92.34 2019-08-01	87.28 2019-08-14	92.34 2019-08-01	90.05 2019-08-30	-2.48	0.00	-5.48
2019 July	22	95.56 2019-07-03	92.45 2019-07-31	94.89 2019-07-01	92.45 2019-07-31	-2.57	0.71	-2.57
2019 June	20	93.98 2019-06-28	87.18 2019-06-03	87.18 2019-06-03	93.98 2019-06-28	7.80	7.80	0.00
2019 May	22	96.24 2019-05-03	86.87 2019-05-31	94.77 2019-05-01	86.87 2019-05-31	-8.34	1.55	-8.34
2019 April	21	95.16 2019-04-29	92.23 2019-04-01	92.23 2019-04-01	95.13 2019-04-30	3.14	3.18	0.00
2019 March	21	91.99 2019-03-21	87.86 2019-03-08	89.97 2019-03-01	91.04 2019-03-29	1.19	2.25	-2.35
2019 February	19	89.66 2019-02-27	85.16 2019-02-08	85.81 2019-02-01	89.58 2019-02-28	4.39	4.49	-0.76
2019 January	21	85.92 2019-01-31	77.02 2019-01-03	78.70 2019-01-02	85.92 2019-01-31	9.17	9.17	-2.13
2018 December	19	91.61 2018-12-03	76.03 2018-12-24	91.61 2018-12-03	79.22 2018-12-31	-13.52	0.00	-17.01
2018 November	21	91.72 2018-11-07	85.37 2018-11-20	89.79 2018-11-01	89.74 2018-11-30	-0.06	2.15	-4.92
2018 October	23	98.34 2018-10-01	84.56 2018-10-29	98.34 2018-10-01	87.58 2018-10-31	-10.94	0.00	-14.01
2018 September	19	99.06 2018-09-26	95.25 2018-09-10	98.37 2018-09-04	98.01 2018-09-28	-0.37	0.70	-3.17
2018 August	23	100.87 2018-08-09	96.08 2018-08-15	100.36 2018-08-01	99.45 2018-08-31	-0.91	0.51	-4.26
2018 July	21	103.18 2018-07-25	98.90 2018-07-03	99.03 2018-07-02	101.01 2018-07-31	2.00	4.19	-0.13
2018 June	21	103.77 2018-06-14	98.32 2018-06-27	100.93 2018-06-01	99.52 2018-06-29	-1.40	2.81	-2.59
2018 May	22	101.90 2018-05-14	98.49 2018-05-01	98.49 2018-05-01	99.71 2018-05-31	1.24	3.46	0.00
2018 April	21	100.41 2018-04-18	96.89 2018-04-02	96.89 2018-04-02	98.60 2018-04-30	1.76	3.63	0.00
2018 March	21	102.67 2018-03-15	97.28 2018-03-23	98.61 2018-03-01	98.85 2018-03-29	0.24	4.12	-1.35
2018 February	19	103.56 2018-02-01	94.61 2018-02-08	103.56 2018-02-01	99.95 2018-02-28	-3.49	0.00	-8.64
2018 January	21	105.62 2018-01-26	97.16 2018-01-02	97.16 2018-01-02	104.28 2018-01-31	7.33	8.71	0.00
2017 December	20	95.66 2017-12-28	93.75 2017-12-06	94.78 2017-12-01	95.58 2017-12-29	0.84	0.93	-1.09
2017 November	21	97.45 2017-11-24	93.63 2017-11-15	94.69 2017-11-01	95.46 2017-11-30	0.81	2.91	-1.12
2017 October	22	95.19 2017-10-16	92.67 2017-10-02	92.67 2017-10-02	94.73 2017-10-31	2.22	2.72	0.00
2017 September	20	93.36 2017-09-19	89.57 2017-09-05	90.39 2017-09-01	92.57 2017-09-29	2.41	3.29	-0.91
2017 August	23	90.24 2017-08-31	87.14 2017-08-11	88.61 2017-08-01	90.24 2017-08-31	1.84	1.84	-1.66
2017 July	20	88.16 2017-07-28	83.00 2017-07-06	83.54 2017-07-03	88.14 2017-07-31	5.51	5.53	-0.65
2017 June	22	84.95 2017-06-28	82.97 2017-06-15	83.82 2017-06-01	83.64 2017-06-30	-0.21	1.35	-1.01
2017 May	22	83.36 2017-05-25	79.40 2017-05-01	79.40 2017-05-01	83.16 2017-05-31	4.74	4.99	0.00
2017 April	19	79.25 2017-04-27	75.73 2017-04-13	75.94 2017-04-03	79.09 2017-04-28	4.15	4.36	-0.28
2017 March	23	76.45 2017-03-29	72.90 2017-03-08	73.68 2017-03-01	75.86 2017-03-31	2.96	3.76	-1.06
2017 February	19	73.89 2017-02-22	72.43 2017-02-06	72.53 2017-02-01	72.93 2017-02-28	0.55	1.88	-0.14
2017 January	20	72.54 2017-01-25	67.79 2017-01-03	67.79 2017-01-03	72.24 2017-01-31	6.56	7.01	0.00
2016 December	21	69.06 2016-12-13	66.75 2016-12-23	67.37 2016-12-01	67.33 2016-12-30	-0.06	2.51	-0.92
2016 November	21	70.50 2016-11-01	67.62 2016-11-14	70.50 2016-11-01	68.10 2016-11-30	-3.40	0.00	-4.09
2016 October	21	73.73 2016-10-05	70.96 2016-10-31	73.34 2016-10-03	70.96 2016-10-31	-3.25	0.53	-3.25
2016 September	21	73.98 2016-09-22	70.93 2016-09-13	71.58 2016-09-01	73.20 2016-09-30	2.26	3.35	-0.91
2016 August	23	72.12 2016-08-18	68.85 2016-08-03	69.58 2016-08-01	71.19 2016-08-31	2.31	3.65	-1.05
2016 July	20	69.75 2016-07-29	64.93 2016-07-07	66.30 2016-07-01	69.75 2016-07-29	5.20	5.20	-2.07
2016 June	22	68.33 2016-06-23	62.34 2016-06-27	66.78 2016-06-01	66.05 2016-06-30	-1.09	2.32	-6.65
2016 May	21	67.41 2016-05-02	64.97 2016-05-19	67.41 2016-05-02	66.96 2016-05-31	-0.67	0.00	-3.62
2016 April	21	68.33 2016-04-19	64.07 2016-04-05	65.29 2016-04-01	67.03 2016-04-29	2.67	4.66	-1.87
2016 March	22	66.06 2016-03-30	62.46 2016-03-01	62.46 2016-03-01	65.72 2016-03-31	5.22	5.76	0.00
2016 February	20	61.85 2016-02-01	56.87 2016-02-11	61.85 2016-02-01	60.88 2016-02-29	-1.57	0.00	-8.05
2016 January	19	65.43 2016-01-04	59.12 2016-01-20	65.43 2016-01-04	61.91 2016-01-29	-5.38	0.00	-9.64
2015 December	22	70.52 2015-12-01	66.39 2015-12-18	70.52 2015-12-01	67.06 2015-12-31	-4.91	0.00	-5.86
2015 November	20	70.47 2015-11-05	67.79 2015-11-13	70.12 2015-11-02	69.80 2015-11-30	-0.46	0.50	-3.32
2015 October	22	69.98 2015-10-23	63.74 2015-10-01	63.74 2015-10-01	69.48 2015-10-30	9.01	9.79	0.00
2015 September	21	66.89 2015-09-17	62.10 2015-09-28	64.42 2015-09-01	63.59 2015-09-30	-1.29	3.83	-3.60
2015 August	21	72.69 2015-08-10	63.81 2015-08-24	72.17 2015-08-03	66.28 2015-08-31	-8.16	0.72	-11.58
2015 July	22	74.06 2015-07-20	69.57 2015-07-08	73.46 2015-07-01	72.29 2015-07-31	-1.59	0.82	-5.30
2015 June	22	76.12 2015-06-03	72.96 2015-06-29	75.17 2015-06-01	73.08 2015-06-30	-2.78	1.26	-2.94
2015 May	20	76.93 2015-05-15	74.51 2015-05-05	75.71 2015-05-01	75.22 2015-05-29	-0.65	1.61	-1.58
2015 April	21	77.00 2015-04-27	72.60 2015-04-01	72.60 2015-04-01	75.27 2015-04-30	3.68	6.06	0.00
2015 March	22	73.61 2015-03-23	69.85 2015-03-10	72.86 2015-03-02	72.23 2015-03-31	-0.86	1.03	-4.13
2015 February	19	72.79 2015-02-25	69.40 2015-02-09	69.43 2015-02-02	72.72 2015-02-27	4.74	4.84	-0.04
2015 January	20	70.30 2015-01-26	66.29 2015-01-06	68.39 2015-01-02	68.62 2015-01-30	0.34	2.79	-3.07
2014 December	22	73.10 2014-12-01	68.47 2014-12-31	73.10 2014-12-01	68.47 2014-12-31	-6.33	0.00	-6.33
2014 November	19	74.03 2014-11-26	71.39 2014-11-07	71.96 2014-11-03	73.55 2014-11-28	2.21	2.88	-0.79
2014 October	23	72.49 2014-10-31	67.53 2014-10-16	71.16 2014-10-01	72.49 2014-10-31	1.87	1.87	-5.10
2014 September	21	76.52 2014-09-03	72.25 2014-09-30	75.91 2014-09-02	72.25 2014-09-30	-4.82	0.80	-4.82
2014 August	21	76.29 2014-08-27	73.25 2014-08-07	74.45 2014-08-01	75.71 2014-08-29	1.69	2.47	-1.61
2014 July	22	77.45 2014-07-03	74.86 2014-07-31	76.80 2014-07-01	74.86 2014-07-31	-2.53	0.85	-2.53
2014 June	21	76.49 2014-06-19	75.17 2014-06-04	75.22 2014-06-02	75.98 2014-06-30	1.01	1.69	-0.07
2014 May	21	75.23 2014-05-29	73.29 2014-05-09	74.14 2014-05-01	75.11 2014-05-30	1.31	1.47	-1.15
2014 April	21	74.60 2014-04-09	72.58 2014-04-15	74.55 2014-04-01	73.96 2014-04-30	-0.79	0.07	-2.64
2014 March	21	74.55 2014-03-06	71.30 2014-03-14	72.23 2014-03-03	73.67 2014-03-31	1.99	3.21	-1.29
2014 February	19	73.80 2014-02-28	68.55 2014-02-03	68.55 2014-02-03	73.80 2014-02-28	7.66	7.66	0.00
2014 January	21	74.30 2014-01-16	70.04 2014-01-31	73.34 2014-01-02	70.04 2014-01-31	-4.50	1.31	-4.50
2013 December	21	74.22 2013-12-31	70.87 2013-12-17	73.22 2013-12-02	74.22 2013-12-31	1.37	1.37	-3.21
2013 November	20	73.71 2013-11-29	71.19 2013-11-12	72.39 2013-11-01	73.71 2013-11-29	1.82	1.82	-1.66
2013 October	23	73.89 2013-10-22	69.44 2013-10-09	70.99 2013-10-01	72.74 2013-10-31	2.47	4.09	-2.18
2013 September	20	71.65 2013-09-18	65.99 2013-09-03	65.99 2013-09-03	70.29 2013-09-30	6.52	8.58	0.00
2013 August	22	68.17 2013-08-13	64.98 2013-08-30	66.96 2013-08-01	64.98 2013-08-30	-2.96	1.81	-2.96
2013 July	22	66.47 2013-07-25	61.74 2013-07-03	62.53 2013-07-01	66.19 2013-07-31	5.85	6.30	-1.26
2013 June	20	65.13 2013-06-03	60.00 2013-06-24	65.13 2013-06-03	61.83 2013-06-28	-5.07	0.00	-7.88
2013 May	22	67.43 2013-05-21	64.62 2013-05-01	64.62 2013-05-01	64.78 2013-05-31	0.25	4.35	0.00
2013 April	22	64.95 2013-04-30	61.32 2013-04-18	62.84 2013-04-01	64.95 2013-04-30	3.36	3.36	-2.42
2013 March	20	64.49 2013-03-15	62.57 2013-03-25	63.15 2013-03-01	63.19 2013-03-28	0.06	2.12	-0.92
2013 February	19	64.63 2013-02-01	62.17 2013-02-25	64.63 2013-02-01	63.09 2013-02-28	-2.38	0.00	-3.81
2013 January	21	64.21 2013-01-29	61.88 2013-01-08	62.57 2013-01-02	64.00 2013-01-31	2.29	2.62	-1.10
2012 December	20	61.43 2012-12-20	60.11 2012-12-03	60.11 2012-12-03	61.28 2012-12-31	1.95	2.20	0.00
2012 November	21	60.17 2012-11-30	57.00 2012-11-16	59.63 2012-11-01	60.17 2012-11-30	0.91	0.91	-4.41
2012 October	21	60.28 2012-10-17	58.24 2012-10-10	58.85 2012-10-01	59.00 2012-10-31	0.25	2.43	-1.04
2012 September	19	60.20 2012-09-14	55.85 2012-09-05	55.93 2012-09-04	58.49 2012-09-28	4.58	7.63	-0.14
2012 August	23	57.65 2012-08-17	54.63 2012-08-02	55.17 2012-08-01	56.30 2012-08-31	2.05	4.50	-0.98
2012 July	21	55.74 2012-07-30	52.52 2012-07-24	54.89 2012-07-02	55.24 2012-07-31	0.64	1.55	-4.32
2012 June	21	54.62 2012-06-29	50.72 2012-06-01	50.72 2012-06-01	54.62 2012-06-29	7.69	7.69	0.00
2012 May	22	58.98 2012-05-01	51.95 2012-05-30	58.98 2012-05-01	52.04 2012-05-31	-11.77	0.00	-11.92
2012 April	20	60.08 2012-04-02	56.74 2012-04-10	60.08 2012-04-02	58.75 2012-04-30	-2.21	0.00	-5.56
2012 March	22	60.22 2012-03-19	57.07 2012-03-06	59.83 2012-03-01	59.25 2012-03-30	-0.97	0.65	-4.61
2012 February	20	59.75 2012-02-28	57.19 2012-02-01	57.19 2012-02-01	59.30 2012-02-29	3.69	4.48	0.00
2012 January	20	56.80 2012-01-27	52.37 2012-01-06	53.72 2012-01-03	56.27 2012-01-31	4.75	5.73	-2.51
2011 December	21	55.17 2011-12-05	49.92 2011-12-19	54.83 2011-12-01	51.99 2011-12-30	-5.18	0.62	-8.95
2011 November	21	57.12 2011-11-08	49.86 2011-11-25	54.55 2011-11-01	54.76 2011-11-30	0.38	4.71	-8.60
2011 October	21	59.03 2011-10-27	48.53 2011-10-03	48.53 2011-10-03	56.43 2011-10-31	16.28	21.64	0.00
2011 September	21	58.00 2011-09-01	50.06 2011-09-22	58.00 2011-09-01	50.17 2011-09-30	-13.50	0.00	-13.69
2011 August	23	63.04 2011-08-01	53.34 2011-08-08	63.04 2011-08-01	58.17 2011-08-31	-7.73	0.00	-15.39
2011 July	20	65.53 2011-07-07	62.34 2011-07-18	65.33 2011-07-01	63.45 2011-07-29	-2.88	0.31	-4.58
2011 June	22	64.56 2011-06-30	61.06 2011-06-16	64.26 2011-06-01	64.56 2011-06-30	0.47	0.47	-4.98
2011 May	21	67.28 2011-05-02	62.39 2011-05-23	67.28 2011-05-02	65.46 2011-05-31	-2.71	0.00	-7.27
2011 April	20	67.38 2011-04-29	63.22 2011-04-18	64.33 2011-04-01	67.38 2011-04-29	4.74	4.74	-1.73
2011 March	23	63.69 2011-03-30	59.01 2011-03-16	62.24 2011-03-01	63.53 2011-03-31	2.07	2.33	-5.19
2011 February	19	63.54 2011-02-18	61.51 2011-02-24	62.89 2011-02-01	62.84 2011-02-28	-0.08	1.03	-2.19
2011 January	20	62.55 2011-01-18	60.66 2011-01-10	61.97 2011-01-03	61.51 2011-01-31	-0.74	0.94	-2.11
2010 December	22	62.13 2010-12-14	59.89 2010-12-01	59.89 2010-12-01	61.52 2010-12-31	2.72	3.74	0.00
2010 November	21	62.96 2010-11-04	58.10 2010-11-30	60.41 2010-11-01	58.10 2010-11-30	-3.82	4.22	-3.82
2010 October	21	61.12 2010-10-14	58.25 2010-10-04	58.79 2010-10-01	60.27 2010-10-29	2.52	3.96	-0.92
2010 September	21	58.54 2010-09-29	53.66 2010-09-07	53.67 2010-09-01	58.35 2010-09-30	8.72	9.07	-0.02
2010 August	22	55.19 2010-08-09	51.23 2010-08-25	55.12 2010-08-02	51.81 2010-08-31	-6.01	0.13	-7.06
2010 July	21	53.85 2010-07-27	49.08 2010-07-01	49.08 2010-07-01	53.54 2010-07-30	9.09	9.72	0.00
2010 June	22	52.10 2010-06-21	47.49 2010-06-07	48.87 2010-06-01	48.68 2010-06-30	-0.39	6.61	-2.82
2010 May	20	55.04 2010-05-03	47.27 2010-05-26	55.04 2010-05-03	49.10 2010-05-28	-10.79	0.00	-14.12
2010 April	21	57.20 2010-04-14	54.30 2010-04-28	56.44 2010-04-01	54.81 2010-04-30	-2.89	1.35	-3.79
2010 March	23	55.42 2010-03-31	52.27 2010-03-01	52.27 2010-03-01	55.42 2010-03-31	6.03	6.03	0.00
2010 February	19	52.95 2010-02-02	49.41 2010-02-08	52.23 2010-02-01	51.71 2010-02-26	-1.00	1.38	-5.40
2010 January	19	56.37 2010-01-14	51.30 2010-01-29	55.46 2010-01-04	51.30 2010-01-29	-7.50	1.64	-7.50
2009 December	22	55.71 2009-12-02	52.76 2009-12-18	55.60 2009-12-01	54.04 2009-12-31	-2.81	0.20	-5.11
2009 November	20	55.92 2009-11-16	52.27 2009-11-03	52.33 2009-11-02	54.13 2009-11-30	3.44	6.86	-0.11
2009 October	22	55.27 2009-10-19	51.07 2009-10-02	51.45 2009-10-01	51.89 2009-10-30	0.86	7.42	-0.74
2009 September	21	53.50 2009-09-16	48.95 2009-09-01	48.95 2009-09-01	52.78 2009-09-30	7.82	9.30	0.00
2009 August	21	50.68 2009-08-25	47.97 2009-08-17	50.15 2009-08-03	50.08 2009-08-31	-0.14	1.06	-4.35
2009 July	22	48.90 2009-07-31	42.34 2009-07-08	44.87 2009-07-01	48.90 2009-07-31	8.98	8.98	-5.64
2009 June	22	46.20 2009-06-02	42.56 2009-06-22	46.07 2009-06-01	44.26 2009-06-30	-3.93	0.28	-7.62
2009 May	20	44.78 2009-05-29	39.71 2009-05-01	39.71 2009-05-01	44.78 2009-05-29	12.77	12.77	0.00
2009 April	21	39.22 2009-04-30	35.65 2009-04-01	35.65 2009-04-01	39.22 2009-04-30	10.01	10.01	0.00
2009 March	22	36.45 2009-03-26	29.94 2009-03-09	30.38 2009-03-02	34.82 2009-03-31	14.61	19.98	-1.45
2009 February	19	36.69 2009-02-09	31.80 2009-02-23	34.19 2009-02-02	31.99 2009-02-27	-6.43	7.31	-6.99
2009 January	20	40.23 2009-01-06	33.66 2009-01-20	39.80 2009-01-02	34.66 2009-01-30	-12.91	1.08	-15.43
2008 December	22	41.43 2008-12-10	36.72 2008-12-23	37.07 2008-12-01	38.79 2008-12-31	4.64	11.76	-0.94
2008 November	19	46.83 2008-11-04	34.21 2008-11-20	43.99 2008-11-03	40.36 2008-11-28	-8.25	6.46	-22.23
2008 October	23	56.59 2008-10-01	36.04 2008-10-27	56.59 2008-10-01	43.77 2008-10-31	-22.65	0.00	-36.31
2008 September	21	64.08 2008-09-02	54.53 2008-09-29	64.08 2008-09-02	56.71 2008-09-30	-11.50	0.00	-14.90
2008 August	21	67.86 2008-08-06	63.70 2008-08-19	67.18 2008-08-01	65.09 2008-08-29	-3.11	1.01	-5.18
2008 July	22	69.94 2008-07-01	65.90 2008-07-15	69.94 2008-07-01	67.92 2008-07-31	-2.89	0.00	-5.78
2008 June	21	77.36 2008-06-05	70.27 2008-06-26	77.28 2008-06-02	70.66 2008-06-30	-8.57	0.10	-9.07
2008 May	21	79.26 2008-05-16	76.61 2008-05-07	76.75 2008-05-01	77.71 2008-05-30	1.25	3.27	-0.18
2008 April	22	76.56 2008-04-25	73.01 2008-04-14	73.85 2008-04-01	76.06 2008-04-30	2.99	3.67	-1.14
2008 March	20	72.45 2008-03-05	67.90 2008-03-19	72.36 2008-03-03	71.85 2008-03-31	-0.70	0.12	-6.16
2008 February	20	74.87 2008-02-27	68.61 2008-02-08	72.99 2008-02-01	72.54 2008-02-29	-0.62	2.58	-6.00
2008 January	21	78.46 2008-01-03	68.37 2008-01-23	78.45 2008-01-02	71.88 2008-01-31	-8.37	0.01	-12.85
2007 December	20	91.69 2007-12-10	75.89 2007-12-17	89.56 2007-12-03	78.98 2007-12-31	-11.81	2.38	-15.26
2007 November	21	91.09 2007-11-02	85.23 2007-11-21	90.41 2007-11-01	90.03 2007-11-30	-0.42	0.75	-5.73
2007 October	23	93.09 2007-10-31	87.89 2007-10-22	89.70 2007-10-01	93.09 2007-10-31	3.78	3.78	-2.02
2007 September	19	88.56 2007-09-28	81.61 2007-09-10	84.24 2007-09-04	88.56 2007-09-28	5.13	5.13	-3.12
2007 August	23	85.37 2007-08-08	76.88 2007-08-16	83.54 2007-08-01	83.26 2007-08-31	-0.34	2.19	-7.97
2007 July	21	88.85 2007-07-13	82.02 2007-07-27	86.29 2007-07-02	83.76 2007-07-31	-2.93	2.97	-4.95
2007 June	21	85.68 2007-06-18	82.14 2007-06-12	85.24 2007-06-01	85.09 2007-06-29	-0.18	0.52	-3.64
2007 May	22	84.44 2007-05-31	81.91 2007-05-01	81.91 2007-05-01	84.44 2007-05-31	3.09	3.09	0.00
2007 April	20	83.18 2007-04-25	78.60 2007-04-02	78.60 2007-04-02	81.77 2007-04-30	4.03	5.83	0.00
2007 March	22	78.61 2007-03-26	73.04 2007-03-05	75.52 2007-03-01	78.16 2007-03-30	3.50	4.09	-3.28
2007 February	19	79.33 2007-02-26	76.21 2007-02-27	77.83 2007-02-01	76.23 2007-02-28	-2.06	1.93	-2.08
2007 January	20	77.49 2007-01-24	74.54 2007-01-10	76.51 2007-01-03	76.83 2007-01-31	0.42	1.28	-2.57
2006 December	20	83.65 2006-12-14	75.03 2006-12-19	81.56 2006-12-01	75.90 2006-12-29	-6.94	2.56	-8.01
2006 November	21	81.70 2006-11-30	79.32 2006-11-03	79.40 2006-11-01	81.70 2006-11-30	2.90	2.90	-0.10
2006 October	22	79.90 2006-10-26	76.32 2006-10-03	76.54 2006-10-02	79.37 2006-10-31	3.70	4.39	-0.29
2006 September	20	77.22 2006-09-05	74.32 2006-09-11	76.94 2006-09-01	76.26 2006-09-29	-0.88	0.36	-3.41
2006 August	23	76.79 2006-08-16	73.40 2006-08-01	73.40 2006-08-01	76.36 2006-08-31	4.03	4.62	0.00
2006 July	20	74.49 2006-07-28	69.10 2006-07-18	74.15 2006-07-03	74.24 2006-07-31	0.12	0.46	-6.81
2006 June	22	74.33 2006-06-02	66.39 2006-06-13	73.57 2006-06-01	73.42 2006-06-30	-0.20	1.03	-9.76
2006 May	22	80.26 2006-05-09	71.95 2006-05-22	77.30 2006-05-01	73.17 2006-05-31	-5.34	3.83	-6.92
2006 April	19	76.95 2006-04-27	73.89 2006-04-12	74.32 2006-04-03	76.82 2006-04-28	3.36	3.54	-0.58
2006 March	23	73.86 2006-03-30	69.86 2006-03-08	71.94 2006-03-01	73.47 2006-03-31	2.13	2.67	-2.89
2006 February	19	71.73 2006-02-27	69.30 2006-02-13	71.60 2006-02-01	71.17 2006-02-28	-0.60	0.18	-3.21
2006 January	20	71.50 2006-01-31	68.13 2006-01-18	68.77 2006-01-03	71.50 2006-01-31	3.97	3.97	-0.93
2005 December	21	69.35 2005-12-23	66.42 2005-12-01	66.42 2005-12-01	66.81 2005-12-30	0.59	4.41	0.00
2005 November	21	66.04 2005-11-23	63.88 2005-11-15	64.17 2005-11-01	65.39 2005-11-30	1.90	2.91	-0.45
2005 October	21	65.52 2005-10-04	61.89 2005-10-20	65.52 2005-10-03	63.87 2005-10-31	-2.52	0.00	-5.54
2005 September	21	65.95 2005-09-30	64.18 2005-09-01	64.18 2005-09-01	65.95 2005-09-30	2.76	2.76	0.00
2005 August	23	64.25 2005-08-11	61.74 2005-08-01	61.74 2005-08-01	63.14 2005-08-31	2.27	4.07	0.00
2005 July	20	61.14 2005-07-29	58.52 2005-07-07	59.19 2005-07-01	61.14 2005-07-29	3.29	3.29	-1.13
2005 June	22	59.99 2005-06-17	58.58 2005-06-13	58.79 2005-06-01	59.07 2005-06-30	0.48	2.04	-0.36
2005 May	21	59.27 2005-05-06	57.80 2005-05-16	58.32 2005-05-02	58.38 2005-05-31	0.10	1.63	-0.89
2005 April	21	60.44 2005-04-11	57.69 2005-04-28	59.72 2005-04-01	58.33 2005-04-29	-2.33	1.21	-3.40
2005 March	22	61.99 2005-03-04	59.04 2005-03-29	61.37 2005-03-01	59.68 2005-03-31	-2.75	1.01	-3.80
2005 February	19	61.15 2005-02-28	58.81 2005-02-01	58.81 2005-02-01	61.15 2005-02-28	3.98	3.98	0.00
2005 January	20	59.70 2005-01-03	57.85 2005-01-20	59.70 2005-01-03	58.70 2005-01-31	-1.68	0.00	-3.10
2004 December	22	59.97 2004-12-31	57.71 2004-12-10	58.75 2004-12-01	59.97 2004-12-31	2.08	2.08	-1.77
2004 November	21	58.63 2004-11-29	55.18 2004-11-01	55.18 2004-11-01	58.43 2004-11-30	5.89	6.25	0.00
2004 October	21	55.10 2004-10-28	53.79 2004-10-14	54.03 2004-10-01	54.82 2004-10-29	1.46	1.98	-0.44
2004 September	21	53.49 2004-09-14	52.21 2004-09-03	52.30 2004-09-01	53.40 2004-09-30	2.10	2.28	-0.17
2004 August	22	52.16 2004-08-27	50.75 2004-08-12	51.56 2004-08-02	51.96 2004-08-31	0.78	1.16	-1.57
2004 July	21	53.31 2004-07-01	50.88 2004-07-27	53.31 2004-07-01	51.53 2004-07-30	-3.34	0.00	-4.56
2004 June	21	53.87 2004-06-28	51.97 2004-06-14	52.30 2004-06-01	53.30 2004-06-30	1.91	3.00	-0.63
2004 May	20	53.58 2004-05-05	48.98 2004-05-17	52.36 2004-05-03	52.36 2004-05-28	0.00	2.33	-6.46
2004 April	21	55.31 2004-04-08	52.51 2004-04-30	55.06 2004-04-01	52.51 2004-04-30	-4.63	0.45	-4.63
2004 March	23	54.56 2004-03-01	51.93 2004-03-15	54.56 2004-03-01	54.47 2004-03-31	-0.16	0.00	-4.82
2004 February	19	54.93 2004-02-17	52.35 2004-02-04	52.64 2004-02-02	53.77 2004-02-27	2.15	4.35	-0.55
2004 January	20	53.84 2004-01-22	51.98 2004-01-02	51.98 2004-01-02	52.46 2004-01-30	0.92	3.58	0.00
2003 December	22	51.28 2003-12-31	49.21 2003-12-17	49.39 2003-12-01	51.28 2003-12-31	3.83	3.83	-0.36
2003 November	19	48.85 2003-11-14	47.74 2003-11-21	48.26 2003-11-03	48.76 2003-11-28	1.04	1.22	-1.08
2003 October	23	48.52 2003-10-16	46.15 2003-10-01	46.15 2003-10-01	47.92 2003-10-31	3.84	5.14	0.00
2003 September	21	46.92 2003-09-18	45.01 2003-09-02	45.01 2003-09-02	45.43 2003-09-30	0.93	4.24	0.00
2003 August	21	44.66 2003-08-21	42.80 2003-08-06	43.32 2003-08-01	44.57 2003-08-29	2.89	3.09	-1.20
2003 July	22	43.98 2003-07-28	42.17 2003-07-01	42.17 2003-07-01	43.43 2003-07-31	2.99	4.29	0.00
2003 June	21	44.09 2003-06-17	41.86 2003-06-03	42.01 2003-06-02	42.15 2003-06-30	0.33	4.95	-0.36
2003 May	21	41.58 2003-05-29	39.37 2003-05-01	39.37 2003-05-01	41.47 2003-05-30	5.33	5.61	0.00
2003 April	21	39.25 2003-04-30	35.94 2003-04-01	35.94 2003-04-01	39.25 2003-04-30	9.21	9.21	0.00
2003 March	21	37.34 2003-03-21	34.18 2003-03-12	36.56 2003-03-03	35.75 2003-03-31	-2.22	2.13	-6.51
2003 February	19	37.89 2003-02-03	35.69 2003-02-26	37.89 2003-02-03	36.14 2003-02-28	-4.62	0.00	-5.81
2003 January	21	40.10 2003-01-14	36.89 2003-01-29	39.30 2003-01-02	37.34 2003-01-31	-4.99	2.04	-6.13
2002 December	21	41.41 2002-12-02	37.98 2002-12-27	41.41 2002-12-02	38.66 2002-12-31	-6.64	0.00	-8.28
2002 November	20	41.02 2002-11-22	38.63 2002-11-01	38.63 2002-11-01	40.75 2002-11-29	5.49	6.19	0.00
2002 October	23	38.99 2002-10-28	34.73 2002-10-09	37.18 2002-10-01	38.89 2002-10-31	4.60	4.87	-6.59
2002 September	20	40.83 2002-09-11	36.15 2002-09-25	39.93 2002-09-03	36.33 2002-09-30	-9.02	2.25	-9.47
2002 August	22	42.59 2002-08-27	39.05 2002-08-05	40.20 2002-08-01	41.27 2002-08-30	2.66	5.95	-2.86
2002 July	22	45.89 2002-07-09	39.13 2002-07-23	45.88 2002-07-01	41.26 2002-07-31	-10.07	0.02	-14.71
2002 June	20	47.83 2002-06-03	44.10 2002-06-24	47.83 2002-06-03	45.88 2002-06-28	-4.08	0.00	-7.80
2002 May	22	49.13 2002-05-17	47.64 2002-05-07	48.40 2002-05-01	47.92 2002-05-31	-0.99	1.51	-1.57
2002 April	22	49.01 2002-04-24	47.07 2002-04-08	48.19 2002-04-01	48.28 2002-04-30	0.19	1.70	-2.32
2002 March	20	48.41 2002-03-19	46.28 2002-03-01	46.28 2002-03-01	47.95 2002-03-28	3.61	4.60	0.00
2002 February	19	46.21 2002-02-14	44.43 2002-02-06	45.68 2002-02-01	45.58 2002-02-28	-0.22	1.16	-2.74
2002 January	21	48.84 2002-01-04	45.12 2002-01-30	48.00 2002-01-02	45.62 2002-01-31	-4.96	1.75	-6.00
2001 December	20	49.16 2001-12-06	45.98 2001-12-14	46.65 2001-12-03	47.72 2001-12-31	2.29	5.38	-1.44
2001 November	21	47.87 2001-11-26	45.22 2001-11-01	45.22 2001-11-01	47.06 2001-11-30	4.07	5.86	0.00
2001 October	23	45.81 2001-10-26	42.89 2001-10-01	42.89 2001-10-01	44.78 2001-10-31	4.41	6.81	0.00
2001 September	15	48.54 2001-09-04	39.74 2001-09-21	48.54 2001-09-04	43.29 2001-09-28	-10.82	0.00	-18.13
2001 August	15	50.86 2001-08-15	48.92 2001-08-30	50.00 2001-08-13	49.02 2001-08-31	-1.96	1.72	-2.16

VWILX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VWILX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-29	1.65
2	2017-12-07	0.83
3	2017-12-20	0.75
4	2017-12-08	0.66
5	2017-12-06	0.43

Position	Date	Percentage
1	2017-04-21	2.30
2	2017-12-29	1.65
3	2017-11-15	1.58
4	2017-01-04	1.47
5	2017-09-08	1.46
6	2017-11-20	1.36
7	2017-07-11	1.26
8	2017-05-18	1.24
9	2017-06-16	1.21
10	2017-04-24	1.15
11	2017-03-14	1.15
12	2017-05-04	1.12
13	2017-08-21	1.11
14	2017-01-24	1.07
15	2017-02-28	1.03
16	2017-08-11	1.03
17	2017-01-03	1.03
18	2017-10-09	1.02
19	2017-09-06	1.01
20	2017-07-25	0.95
21	2017-03-09	0.92
22	2017-03-15	0.90
23	2017-07-13	0.90
24	2017-10-26	0.87
25	2017-06-01	0.86
26	2017-04-19	0.84
27	2017-12-07	0.83
28	2017-01-09	0.82
29	2017-08-15	0.82
30	2017-06-15	0.81
31	2017-09-28	0.81
32	2017-09-15	0.79
33	2017-05-31	0.79
34	2017-05-15	0.78
35	2017-12-20	0.75
36	2017-06-12	0.74
37	2017-08-30	0.74
38	2017-11-22	0.71
39	2017-10-02	0.71
40	2017-08-04	0.70
41	2017-01-23	0.70
42	2017-07-18	0.68
43	2017-07-10	0.68
44	2017-03-10	0.67
45	2017-10-30	0.67
46	2017-04-13	0.66
47	2017-12-08	0.66
48	2017-06-27	0.65
49	2017-01-12	0.64
50	2017-05-03	0.59

Position	Date	Percentage
1	2022-03-15	8.75
2	2020-03-23	7.67
3	2020-03-12	6.37
4	2020-04-03	5.58
5	2022-03-08	5.49
6	2020-03-16	4.54
7	2019-01-03	4.05
8	2020-03-25	4.03
9	2020-03-09	3.58
10	2018-12-24	3.58
11	2022-03-25	3.35
12	2020-07-02	3.30
13	2022-02-14	3.29
14	2020-05-15	3.20
15	2020-04-13	3.11
16	2020-11-04	3.04
17	2022-02-08	2.97
18	2020-02-03	2.90
19	2020-11-03	2.86
20	2020-03-03	2.82
21	2022-03-17	2.77
22	2021-01-07	2.76
23	2018-03-23	2.67
24	2020-03-24	2.62
25	2020-04-28	2.55
26	2018-10-31	2.52
27	2018-10-24	2.47
28	2022-03-21	2.46
29	2020-07-17	2.43
30	2018-10-15	2.39
31	2018-11-27	2.34
32	2020-09-08	2.31
33	2020-05-22	2.29
34	2020-02-28	2.28
35	2020-05-19	2.28
36	2020-08-11	2.20
37	2020-07-24	2.19
38	2020-04-16	2.16
39	2018-10-30	2.13
40	2018-11-23	2.13
41	2020-11-25	2.12
42	2022-04-01	2.10
43	2020-07-31	2.09
44	2020-07-01	2.09
45	2018-11-30	2.08
46	2018-10-11	2.06
47	2019-01-08	2.06
48	2020-08-14	2.03
49	2020-01-31	1.95
50	2020-07-07	1.95
51	2018-11-06	1.90
52	2020-06-02	1.85
53	2022-03-31	1.84
54	2019-12-31	1.82
55	2022-04-12	1.81
56	2019-10-10	1.81
57	2018-04-09	1.81
58	2019-05-02	1.80
59	2019-08-07	1.76
60	2020-09-25	1.76
61	2020-10-06	1.75
62	2020-05-06	1.74
63	2020-04-21	1.73
64	2018-11-20	1.71
65	2019-03-08	1.71
66	2022-04-27	1.68
67	2019-06-17	1.68
68	2020-04-24	1.66
69	2020-03-18	1.64
70	2018-12-11	1.63
71	2020-11-02	1.62
72	2019-01-29	1.60
73	2022-02-24	1.60
74	2020-09-11	1.59
75	2018-08-24	1.58
76	2020-10-02	1.57
77	2019-09-03	1.56
78	2020-12-16	1.53
79	2020-05-29	1.53
80	2020-08-25	1.53
81	2019-10-14	1.52
82	2020-06-04	1.51
83	2020-10-30	1.50
84	2019-01-24	1.49
85	2020-05-07	1.48
86	2021-01-04	1.47
87	2019-02-11	1.46
88	2019-09-04	1.46
89	2020-10-09	1.45
90	2019-06-19	1.43
91	2019-06-06	1.41
92	2018-10-29	1.41
93	2020-12-28	1.38
94	2018-07-11	1.37
95	2019-08-15	1.36
96	2018-03-28	1.36
97	2019-11-22	1.35
98	2020-06-15	1.33
99	2020-09-30	1.33
100	2020-06-01	1.33

Position	Date	Percentage
1	2022-03-15	8.75
2	2020-03-23	7.67
3	2020-03-12	6.37
4	2020-04-03	5.58
5	2022-03-08	5.49
6	2020-03-16	4.54
7	2019-01-03	4.05
8	2020-03-25	4.03
9	2020-03-09	3.58
10	2018-12-24	3.58
11	2022-03-25	3.35
12	2020-07-02	3.30
13	2022-02-14	3.29
14	2020-05-15	3.20
15	2020-04-13	3.11
16	2020-11-04	3.04
17	2022-02-08	2.97
18	2020-02-03	2.90
19	2016-01-21	2.86
20	2020-11-03	2.86
21	2020-03-03	2.82
22	2013-07-10	2.79
23	2022-03-17	2.77
24	2021-01-07	2.76
25	2018-03-23	2.67
26	2016-06-27	2.66
27	2015-07-09	2.64
28	2020-03-24	2.62
29	2013-09-17	2.61
30	2016-02-29	2.60
31	2020-04-28	2.55
32	2018-10-31	2.52
33	2018-10-24	2.47
34	2022-03-21	2.46
35	2016-02-16	2.43
36	2020-07-17	2.43
37	2016-02-12	2.40
38	2018-10-15	2.39
39	2015-09-29	2.35
40	2018-11-27	2.34
41	2020-09-08	2.31
42	2016-03-10	2.31
43	2017-04-21	2.30
44	2020-05-22	2.29
45	2020-05-19	2.28
46	2020-02-28	2.28
47	2018-02-13	2.23
48	2015-09-04	2.22
49	2016-06-22	2.21
50	2015-10-01	2.21
51	2020-08-11	2.20
52	2016-06-17	2.20
53	2020-07-24	2.19
54	2015-10-02	2.18
55	2020-04-16	2.16
56	2018-11-23	2.13
57	2018-10-30	2.13
58	2015-08-26	2.12
59	2020-11-25	2.12
60	2022-04-01	2.10
61	2020-07-31	2.09
62	2020-07-01	2.09
63	2018-11-30	2.08
64	2019-01-08	2.06
65	2018-10-11	2.06
66	2020-08-14	2.03
67	2014-12-17	2.03
68	2016-09-20	2.00
69	2014-03-03	1.99
70	2020-01-31	1.95
71	2020-07-07	1.95
72	2015-03-17	1.94
73	2015-07-08	1.91
74	2018-11-06	1.90
75	2015-10-14	1.90
76	2016-04-12	1.89
77	2015-05-07	1.86
78	2014-02-05	1.85
79	2020-06-02	1.85
80	2022-03-31	1.84
81	2013-10-09	1.83
82	2015-03-19	1.82
83	2019-12-31	1.82
84	2019-10-10	1.81
85	2022-04-12	1.81
86	2016-02-11	1.81
87	2018-04-09	1.81
88	2019-05-02	1.80
89	2015-01-07	1.78
90	2015-06-19	1.77
91	2019-08-07	1.76
92	2020-09-25	1.76
93	2016-06-28	1.75
94	2020-10-06	1.75
95	2020-05-06	1.74
96	2020-04-21	1.73
97	2015-06-09	1.73
98	2018-11-20	1.71
99	2019-03-08	1.71
100	2015-09-15	1.71

Position	Date	Percentage
1	2008-10-10	12.21
2	2008-10-27	11.13
3	2022-03-15	8.75
4	2020-03-23	7.67
5	2008-11-21	7.09
6	2008-11-12	7.01
7	2008-11-20	6.72
8	2008-09-18	6.58
9	2008-11-03	6.46
10	2020-03-12	6.37
11	2009-03-20	6.24
12	2002-07-26	6.21
13	2011-08-08	5.87
14	2008-10-17	5.80
15	2010-05-07	5.77
16	2009-03-09	5.68
17	2020-04-03	5.58
18	2008-10-29	5.50
19	2022-03-08	5.49
20	2008-12-05	5.44
21	2011-10-26	5.32
22	2002-10-14	5.29
23	2009-04-01	5.13
24	2011-11-29	4.98
25	2010-05-26	4.89
26	2008-10-15	4.74
27	2009-05-01	4.58
28	2008-11-06	4.55
29	2020-03-16	4.54
30	2008-09-17	4.38
31	2008-12-01	4.37
32	2009-03-03	4.32
33	2001-09-21	4.25
34	2011-08-10	4.24
35	2011-11-25	4.13
36	2019-01-03	4.05
37	2020-03-25	4.03
38	2008-09-29	4.00
39	2012-06-28	3.98
40	2011-10-07	3.97
41	2009-01-20	3.86
42	2010-06-09	3.82
43	2009-05-15	3.71
44	2009-07-14	3.66
45	2001-12-04	3.64
46	2010-08-31	3.59
47	2006-06-28	3.59
48	2018-12-24	3.58
49	2020-03-09	3.58
50	2002-10-10	3.54
51	2002-07-03	3.49
52	2011-09-06	3.44
53	2006-06-14	3.44
54	2011-10-05	3.44
55	2007-09-17	3.41
56	2022-03-25	3.35
57	2002-06-27	3.33
58	2011-12-30	3.33
59	2011-12-19	3.33
60	2020-07-02	3.30
61	2022-02-14	3.29
62	2008-01-23	3.29
63	2008-03-10	3.28
64	2011-09-26	3.27
65	2020-05-15	3.20
66	2008-03-17	3.20
67	2009-01-27	3.18
68	2008-12-09	3.16
69	2002-09-25	3.15
70	2002-11-01	3.13
71	2020-04-13	3.11
72	2009-05-07	3.11
73	2010-11-30	3.08
74	2009-02-23	3.05
75	2020-11-04	3.04
76	2009-04-08	3.04
77	2002-03-01	3.03
78	2010-07-21	2.98
79	2009-02-05	2.98
80	2008-10-28	2.97
81	2022-02-08	2.97
82	2010-07-30	2.95
83	2004-05-18	2.95
84	2005-12-30	2.93
85	2011-08-22	2.92
86	2012-06-05	2.92
87	2020-02-03	2.90
88	2012-08-02	2.89
89	2009-05-29	2.88
90	2007-11-12	2.88
91	2016-01-21	2.86
92	2020-11-03	2.86
93	2009-10-28	2.85
94	2007-03-05	2.82
95	2020-03-03	2.82
96	2012-07-25	2.80
97	2007-11-27	2.80
98	2013-07-10	2.79
99	2007-08-28	2.78
100	2008-03-31	2.78

Position	Date	Percentage
1	2017-12-01	-0.85
2	2017-12-13	-0.60
3	2017-12-11	-0.47
4	2017-12-19	-0.37
5	2017-12-18	-0.37

Position	Date	Percentage
1	2017-08-09	-1.98
2	2017-05-16	-1.62
3	2017-09-22	-1.41
4	2017-06-28	-1.37
5	2017-11-28	-1.32
6	2017-08-16	-1.08
7	2017-06-14	-1.00
8	2017-06-09	-0.91
9	2017-11-08	-0.91
10	2017-09-01	-0.91
11	2017-12-01	-0.85
12	2017-02-23	-0.85
13	2017-06-19	-0.80
14	2017-03-01	-0.79
15	2017-03-20	-0.74
16	2017-06-08	-0.72
17	2017-11-30	-0.71
18	2017-07-05	-0.69
19	2017-01-27	-0.65
20	2017-10-18	-0.63
21	2017-11-24	-0.62
22	2017-12-13	-0.60
23	2017-10-24	-0.56
24	2017-09-25	-0.52
25	2017-10-20	-0.51
26	2017-03-29	-0.50
27	2017-03-13	-0.50
28	2017-12-11	-0.47
29	2017-10-16	-0.45
30	2017-10-25	-0.41
31	2017-06-26	-0.40
32	2017-03-03	-0.39
33	2017-11-06	-0.38
34	2017-12-19	-0.37
35	2017-12-18	-0.37
36	2017-11-14	-0.37
37	2017-07-20	-0.35
38	2017-04-12	-0.34
39	2017-05-02	-0.33
40	2017-04-17	-0.33
41	2017-04-04	-0.32
42	2017-08-08	-0.31
43	2017-01-13	-0.31
44	2017-05-05	-0.30
45	2017-02-13	-0.30
46	2017-09-19	-0.30
47	2017-06-13	-0.29
48	2017-03-30	-0.28
49	2017-06-05	-0.28
50	2017-02-03	-0.28

Position	Date	Percentage
1	2021-01-15	-24.16
2	2022-04-29	-14.24
3	2020-03-13	-10.40
4	2020-03-11	-9.48
5	2020-03-06	-6.97
6	2020-03-17	-5.26
7	2018-12-17	-5.14
8	2020-06-10	-4.76
9	2020-03-10	-4.54
10	2020-02-21	-4.31
11	2022-04-25	-4.08
12	2022-04-20	-4.01
13	2022-03-04	-3.96
14	2022-03-03	-3.83
15	2020-09-02	-3.77
16	2020-03-26	-3.69
17	2020-03-31	-3.68
18	2018-10-23	-3.53
19	2018-10-09	-3.46
20	2020-02-26	-3.43
21	2022-03-09	-3.36
22	2020-09-04	-3.35
23	2019-08-02	-3.32
24	2022-02-02	-3.29
25	2022-03-02	-2.96
26	2019-05-10	-2.93
27	2018-03-21	-2.85
28	2019-08-13	-2.77
29	2018-12-03	-2.74
30	2022-03-30	-2.62
31	2022-04-05	-2.61
32	2018-10-17	-2.57
33	2022-03-10	-2.54
34	2020-04-30	-2.54
35	2020-04-20	-2.49
36	2020-10-29	-2.49
37	2018-11-09	-2.45
38	2020-01-24	-2.43
39	2022-04-08	-2.38
40	2022-02-09	-2.36
41	2018-10-03	-2.35
42	2020-11-09	-2.33
43	2018-06-22	-2.26
44	2019-03-21	-2.24
45	2022-02-10	-2.22
46	2020-10-27	-2.20
47	2022-02-16	-2.18
48	2019-01-02	-2.13
49	2018-11-19	-2.13
50	2022-04-04	-2.09
51	2022-02-17	-2.08
52	2022-02-28	-2.03
53	2020-06-23	-2.02
54	2018-08-14	-2.00
55	2022-03-18	-2.00
56	2018-03-29	-1.98
57	2019-05-06	-1.97
58	2020-03-04	-1.95
59	2022-02-18	-1.94
60	2019-03-06	-1.91
61	2018-09-04	-1.90
62	2018-12-13	-1.89
63	2019-01-18	-1.85
64	2020-12-15	-1.84
65	2018-05-25	-1.83
66	2018-12-14	-1.78
67	2018-11-08	-1.76
68	2020-03-05	-1.76
69	2018-08-09	-1.72
70	2022-04-13	-1.71
71	2020-10-23	-1.70
72	2019-10-01	-1.70
73	2020-04-14	-1.69
74	2019-05-16	-1.68
75	2018-03-26	-1.67
76	2018-02-26	-1.67
77	2019-02-06	-1.66
78	2019-08-22	-1.64
79	2019-05-17	-1.63
80	2020-08-06	-1.63
81	2020-02-24	-1.61
82	2018-11-07	-1.60
83	2018-10-26	-1.59
84	2019-05-03	-1.59
85	2018-12-20	-1.57
86	2021-01-14	-1.56
87	2022-02-22	-1.56
88	2021-01-08	-1.55
89	2020-10-01	-1.55
90	2018-11-16	-1.54
91	2018-03-22	-1.54
92	2020-09-22	-1.53
93	2019-08-01	-1.53
94	2020-04-02	-1.52
95	2020-07-10	-1.49
96	2018-07-10	-1.48
97	2020-04-29	-1.47
98	2020-01-30	-1.47
99	2018-12-06	-1.45
100	2019-05-22	-1.43

Position	Date	Percentage
1	2021-01-15	-24.16
2	2022-04-29	-14.24
3	2020-03-13	-10.40
4	2020-03-11	-9.48
5	2020-03-06	-6.97
6	2016-06-23	-6.72
7	2020-03-17	-5.26
8	2018-12-17	-5.14
9	2020-06-10	-4.76
10	2020-03-10	-4.54
11	2020-02-21	-4.31
12	2022-04-25	-4.08
13	2022-04-20	-4.01
14	2022-03-04	-3.96
15	2022-03-03	-3.83
16	2020-09-02	-3.77
17	2018-02-02	-3.71
18	2020-03-26	-3.69
19	2020-03-31	-3.68
20	2015-08-21	-3.54
21	2018-10-23	-3.53
22	2018-10-09	-3.46
23	2013-06-19	-3.46
24	2020-02-26	-3.43
25	2022-03-09	-3.36
26	2020-09-04	-3.35
27	2019-08-02	-3.32
28	2022-02-02	-3.29
29	2016-01-14	-3.24
30	2015-06-26	-3.06
31	2018-02-07	-3.00
32	2022-03-02	-2.96
33	2019-05-10	-2.93
34	2018-03-21	-2.85
35	2014-01-23	-2.82
36	2015-08-31	-2.81
37	2019-08-13	-2.77
38	2018-12-03	-2.74
39	2022-03-30	-2.62
40	2022-04-05	-2.61
41	2016-02-01	-2.60
42	2018-10-17	-2.57
43	2020-04-30	-2.54
44	2022-03-10	-2.54
45	2015-09-21	-2.53
46	2016-06-09	-2.50
47	2020-10-29	-2.49
48	2020-04-20	-2.49
49	2015-12-17	-2.48
50	2018-11-09	-2.45
51	2016-02-05	-2.45
52	2015-08-20	-2.43
53	2015-12-31	-2.43
54	2020-01-24	-2.43
55	2013-04-12	-2.42
56	2013-04-16	-2.42
57	2022-04-08	-2.38
58	2015-07-02	-2.37
59	2022-02-09	-2.36
60	2018-10-03	-2.35
61	2020-11-09	-2.33
62	2015-09-03	-2.29
63	2018-06-22	-2.26
64	2015-08-19	-2.25
65	2019-03-21	-2.24
66	2016-01-19	-2.23
67	2018-02-01	-2.23
68	2022-02-10	-2.22
69	2015-01-02	-2.22
70	2020-10-27	-2.20
71	2016-06-24	-2.20
72	2022-02-16	-2.18
73	2014-10-08	-2.17
74	2015-07-07	-2.15
75	2014-01-31	-2.13
76	2018-11-19	-2.13
77	2014-02-28	-2.13
78	2019-01-02	-2.13
79	2016-09-08	-2.09
80	2015-03-09	-2.09
81	2022-04-04	-2.09
82	2014-10-09	-2.09
83	2015-09-17	-2.08
84	2022-02-17	-2.08
85	2015-12-10	-2.06
86	2013-08-26	-2.05
87	2016-01-06	-2.05
88	2022-02-28	-2.03
89	2020-06-23	-2.02
90	2016-10-10	-2.02
91	2022-03-18	-2.00
92	2018-08-14	-2.00
93	2013-12-16	-1.99
94	2018-03-29	-1.98
95	2017-08-09	-1.98
96	2013-06-18	-1.97
97	2019-05-06	-1.97
98	2016-05-02	-1.96
99	2014-12-19	-1.95
100	2020-03-04	-1.95

Position	Date	Percentage
1	2021-01-15	-24.16
2	2022-04-29	-14.24
3	2007-12-14	-12.56
4	2008-10-14	-10.89
5	2020-03-13	-10.40
6	2006-12-18	-9.78
7	2020-03-11	-9.48
8	2008-09-26	-9.45
9	2008-11-28	-8.15
10	2008-10-21	-8.00
11	2011-08-05	-7.20
12	2020-03-06	-6.97
13	2016-06-23	-6.72
14	2008-11-05	-6.69
15	2008-10-03	-6.59
16	2008-11-18	-6.55
17	2008-12-15	-6.47
18	2011-08-03	-6.33
19	2009-01-16	-6.21
20	2008-10-23	-6.18
21	2008-10-24	-5.83
22	2001-09-10	-5.77
23	2008-10-01	-5.57
24	2008-11-19	-5.55
25	2008-10-08	-5.50
26	2009-02-13	-5.48
27	2008-10-20	-5.41
28	2008-11-13	-5.29
29	2008-11-11	-5.27
30	2020-03-17	-5.26
31	2011-08-17	-5.15
32	2018-12-17	-5.14
33	2009-02-27	-5.03
34	2011-09-21	-4.99
35	2008-11-04	-4.85
36	2020-06-10	-4.76
37	2011-08-09	-4.73
38	2011-11-08	-4.69
39	2020-03-10	-4.54
40	2008-09-12	-4.51
41	2008-09-16	-4.46
42	2009-04-17	-4.40
43	2002-07-19	-4.35
44	2020-02-21	-4.31
45	2011-10-28	-4.23
46	2001-09-19	-4.23
47	2009-02-09	-4.20
48	2008-02-04	-4.13
49	2008-11-10	-4.10
50	2022-04-25	-4.08
51	2004-05-07	-4.06
52	2008-10-06	-4.03
53	2022-04-20	-4.01
54	2010-08-10	-3.98
55	2022-03-04	-3.96
56	2007-02-26	-3.93
57	2010-02-03	-3.89
58	2009-03-27	-3.84
59	2022-03-03	-3.83
60	2009-03-04	-3.82
61	2002-07-22	-3.79
62	2008-09-03	-3.77
63	2020-09-02	-3.77
64	2010-05-19	-3.73
65	2018-02-02	-3.71
66	2020-03-26	-3.69
67	2008-09-08	-3.68
68	2020-03-31	-3.68
69	2010-05-05	-3.66
70	2010-06-28	-3.66
71	2010-05-03	-3.65
72	2009-06-12	-3.61
73	2009-01-13	-3.60
74	2009-01-28	-3.58
75	2008-01-14	-3.58
76	2015-08-21	-3.54
77	2018-10-23	-3.53
78	2008-03-18	-3.51
79	2018-10-09	-3.46
80	2013-06-19	-3.46
81	2010-04-26	-3.43
82	2020-02-26	-3.43
83	2022-03-09	-3.36
84	2020-09-04	-3.35
85	2011-10-31	-3.33
86	2010-06-03	-3.33
87	2007-07-25	-3.32
88	2019-08-02	-3.32
89	2008-01-18	-3.31
90	2022-02-02	-3.29
91	2011-09-08	-3.28
92	2011-09-30	-3.27
93	2002-08-30	-3.25
94	2016-01-14	-3.24
95	2009-06-19	-3.23
96	2011-09-02	-3.22
97	2009-08-14	-3.19
98	2002-07-10	-3.16
99	2012-03-05	-3.14
100	2011-09-29	-3.11

VWILX best and worst intraday sessions

This section shows best and worst intraday sessions of VWILX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:19

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VWILX information

Full title

Vanguard International Growth Fund Admiral Shares
First trading day

2001-08-13
Last trading day

2022-10-26
Total trading days

4,950
Last close price

88.70 (+0.86%)
Stock Exchange

Nasdaq
Address

Vanguard World Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. The fund invests predominantly in the stocks of companies located outside the United States and is expected to diversify its assets in countries across developed and emerging markets. In selecting stocks, the fund's advisors evaluate foreign markets around the world and choose large-, mid-, and small-capitalization companies considered to have above-average growth potential. The fund uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...