![No Logo for VWILX](/logos/no_logo.png)
VWILX stock overview
Vanguard International Growth Fund Admiral Shares
- VWILX IPO: 2001-08-13
- 88.70 (+0.86%)
- 4,950 trading days in total
- VWILX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VWILX Latest trading days
This table contains the list of 500 latest trading days of VWILX.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 110.80 | 0.01 | 0.01 | 0 | 110.80 | 110.80 | 110.80 | 0.00 | 0.00 | 0.01 | |
4950 | 2022-10-26 | 88.70 | 14.73 | -14.24 | 0 | 88.70 | 88.70 | 88.70 | 0.00 | 0.00 | 0.00 |
4949 | 2022-04-29 | 103.43 | 0.63 | -0.61 | 0 | 103.43 | 103.43 | 103.43 | 0.00 | 0.00 | -14.24 |
4948 | 2022-04-28 | 104.06 | 1.72 | 1.68 | 0 | 104.06 | 104.06 | 104.06 | 0.00 | 0.00 | -0.61 |
4947 | 2022-04-27 | 102.34 | 0.75 | 0.74 | 0 | 102.34 | 102.34 | 102.34 | 0.00 | 0.00 | 1.68 |
4946 | 2022-04-26 | 101.59 | 4.32 | -4.08 | 0 | 101.59 | 101.59 | 101.59 | 0.00 | 0.00 | 0.74 |
4945 | 2022-04-25 | 105.91 | 0.19 | -0.18 | 0 | 105.91 | 105.91 | 105.91 | 0.00 | 0.00 | -4.08 |
4944 | 2022-04-22 | 106.10 | 4.43 | -4.01 | 0 | 106.10 | 106.10 | 106.10 | 0.00 | 0.00 | -0.18 |
4943 | 2022-04-20 | 110.53 | 0.73 | -0.66 | 0 | 110.53 | 110.53 | 110.53 | 0.00 | 0.00 | -4.01 |
4942 | 2022-04-19 | 111.26 | 0.85 | 0.77 | 0 | 111.26 | 111.26 | 111.26 | 0.00 | 0.00 | -0.66 |
4941 | 2022-04-18 | 110.41 | 0.85 | -0.76 | 0 | 110.41 | 110.41 | 110.41 | 0.00 | 0.00 | 0.77 |
4940 | 2022-04-15 | 111.26 | 0.00 | 0.00 | 0 | 111.26 | 111.26 | 111.26 | 0.00 | 0.00 | -0.76 |
4939 | 2022-04-14 | 111.26 | 1.93 | -1.71 | 0 | 111.26 | 111.26 | 111.26 | 0.00 | 0.00 | 0.00 |
4938 | 2022-04-13 | 113.19 | 2.01 | 1.81 | 0 | 113.19 | 113.19 | 113.19 | 0.00 | 0.00 | -1.71 |
4937 | 2022-04-12 | 111.18 | 0.57 | -0.51 | 0 | 111.18 | 111.18 | 111.18 | 0.00 | 0.00 | 1.81 |
4936 | 2022-04-11 | 111.75 | 2.73 | -2.38 | 0 | 111.75 | 111.75 | 111.75 | 0.00 | 0.00 | -0.51 |
4935 | 2022-04-08 | 114.48 | 0.60 | -0.52 | 0 | 114.48 | 114.48 | 114.48 | 0.00 | 0.00 | -2.38 |
4934 | 2022-04-07 | 115.08 | 0.31 | -0.27 | 0 | 115.08 | 115.08 | 115.08 | 0.00 | 0.00 | -0.52 |
4933 | 2022-04-06 | 115.39 | 3.09 | -2.61 | 0 | 115.39 | 115.39 | 115.39 | 0.00 | 0.00 | -0.27 |
4932 | 2022-04-05 | 118.48 | 2.53 | -2.09 | 0 | 118.48 | 118.48 | 118.48 | 0.00 | 0.00 | -2.61 |
4931 | 2022-04-04 | 121.01 | 2.49 | 2.10 | 0 | 121.01 | 121.01 | 121.01 | 0.00 | 0.00 | -2.09 |
4930 | 2022-04-01 | 118.52 | 2.14 | 1.84 | 0 | 118.52 | 118.52 | 118.52 | 0.00 | 0.00 | 2.10 |
4929 | 2022-03-31 | 116.38 | 3.13 | -2.62 | 0 | 116.38 | 116.38 | 116.38 | 0.00 | 0.00 | 1.84 |
4928 | 2022-03-30 | 119.51 | 3.87 | 3.35 | 0 | 119.51 | 119.51 | 119.51 | 0.00 | 0.00 | -2.62 |
4927 | 2022-03-25 | 115.64 | 1.39 | -1.19 | 0 | 115.64 | 115.64 | 115.64 | 0.00 | 0.00 | 3.35 |
4926 | 2022-03-24 | 117.03 | 1.12 | -0.95 | 0 | 117.03 | 117.03 | 117.03 | 0.00 | 0.00 | -1.19 |
4925 | 2022-03-22 | 118.15 | 2.84 | 2.46 | 0 | 118.15 | 118.15 | 118.15 | 0.00 | 0.00 | -0.95 |
4924 | 2022-03-21 | 115.31 | 2.35 | -2.00 | 0 | 115.31 | 115.31 | 115.31 | 0.00 | 0.00 | 2.46 |
4923 | 2022-03-18 | 117.66 | 3.17 | 2.77 | 0 | 117.66 | 117.66 | 117.66 | 0.00 | 0.00 | -2.00 |
4922 | 2022-03-17 | 114.49 | 0.69 | 0.61 | 0 | 114.49 | 114.49 | 114.49 | 0.00 | 0.00 | 2.77 |
4921 | 2022-03-16 | 113.80 | 9.16 | 8.75 | 0 | 113.80 | 113.80 | 113.80 | 0.00 | 0.00 | 0.61 |
4920 | 2022-03-15 | 104.64 | 1.22 | 1.18 | 0 | 104.64 | 104.64 | 104.64 | 0.00 | 0.00 | 8.75 |
4919 | 2022-03-14 | 103.42 | 0.71 | -0.68 | 0 | 103.42 | 103.42 | 103.42 | 0.00 | 0.00 | 1.18 |
4918 | 2022-03-11 | 104.13 | 2.71 | -2.54 | 0 | 104.13 | 104.13 | 104.13 | 0.00 | 0.00 | -0.68 |
4917 | 2022-03-10 | 106.84 | 3.72 | -3.36 | 0 | 106.84 | 106.84 | 106.84 | 0.00 | 0.00 | -2.54 |
4916 | 2022-03-09 | 110.56 | 5.75 | 5.49 | 0 | 110.56 | 110.56 | 110.56 | 0.00 | 0.00 | -3.36 |
4915 | 2022-03-08 | 104.81 | 0.26 | 0.25 | 0 | 104.81 | 104.81 | 104.81 | 0.00 | 0.00 | 5.49 |
4914 | 2022-03-07 | 104.55 | 4.31 | -3.96 | 0 | 104.55 | 104.55 | 104.55 | 0.00 | 0.00 | 0.25 |
4913 | 2022-03-04 | 108.86 | 4.34 | -3.83 | 0 | 108.86 | 108.86 | 108.86 | 0.00 | 0.00 | -3.96 |
4912 | 2022-03-03 | 113.20 | 3.45 | -2.96 | 0 | 113.20 | 113.20 | 113.20 | 0.00 | 0.00 | -3.83 |
4911 | 2022-03-02 | 116.65 | 0.59 | 0.51 | 0 | 116.65 | 116.65 | 116.65 | 0.00 | 0.00 | -2.96 |
4910 | 2022-03-01 | 116.06 | 2.41 | -2.03 | 0 | 116.06 | 116.06 | 116.06 | 0.00 | 0.00 | 0.51 |
4909 | 2022-02-28 | 118.47 | 0.03 | -0.03 | 0 | 118.47 | 118.47 | 118.47 | 0.00 | 0.00 | -2.03 |
4908 | 2022-02-25 | 118.50 | 1.87 | 1.60 | 0 | 118.50 | 118.50 | 118.50 | 0.00 | 0.00 | -0.03 |
4907 | 2022-02-24 | 116.63 | 1.48 | 1.29 | 0 | 116.63 | 116.63 | 116.63 | 0.00 | 0.00 | 1.60 |
4906 | 2022-02-23 | 115.15 | 1.82 | -1.56 | 0 | 115.15 | 115.15 | 115.15 | 0.00 | 0.00 | 1.29 |
4905 | 2022-02-22 | 116.97 | 2.32 | -1.94 | 0 | 116.97 | 116.97 | 116.97 | 0.00 | 0.00 | -1.56 |
4904 | 2022-02-18 | 119.29 | 2.54 | -2.08 | 0 | 119.29 | 119.29 | 119.29 | 0.00 | 0.00 | -1.94 |
4903 | 2022-02-17 | 121.83 | 2.71 | -2.18 | 0 | 121.83 | 121.83 | 121.83 | 0.00 | 0.00 | -2.08 |
4902 | 2022-02-16 | 124.54 | 0.05 | 0.04 | 0 | 124.54 | 124.54 | 124.54 | 0.00 | 0.00 | -2.18 |
4901 | 2022-02-15 | 124.49 | 3.96 | 3.29 | 0 | 124.49 | 124.49 | 124.49 | 0.00 | 0.00 | 0.04 |
4900 | 2022-02-14 | 120.53 | 0.86 | -0.71 | 0 | 120.53 | 120.53 | 120.53 | 0.00 | 0.00 | 3.29 |
4899 | 2022-02-11 | 121.39 | 2.75 | -2.22 | 0 | 121.39 | 121.39 | 121.39 | 0.00 | 0.00 | -0.71 |
4898 | 2022-02-10 | 124.14 | 3.00 | -2.36 | 0 | 124.14 | 124.14 | 124.14 | 0.00 | 0.00 | -2.22 |
4897 | 2022-02-09 | 127.14 | 3.67 | 2.97 | 0 | 127.14 | 127.14 | 127.14 | 0.00 | 0.00 | -2.36 |
4896 | 2022-02-08 | 123.47 | 0.20 | -0.16 | 0 | 123.47 | 123.47 | 123.47 | 0.00 | 0.00 | 2.97 |
4895 | 2022-02-07 | 123.67 | 0.62 | -0.50 | 0 | 123.67 | 123.67 | 123.67 | 0.00 | 0.00 | -0.16 |
4894 | 2022-02-05 | 124.29 | 0.00 | 0.00 | 0 | 124.29 | 124.29 | 124.29 | 0.00 | 0.00 | -0.50 |
4893 | 2022-02-04 | 124.29 | 1.25 | 1.02 | 0 | 124.29 | 124.29 | 124.29 | 0.00 | 0.00 | 0.00 |
4892 | 2022-02-03 | 123.04 | 4.19 | -3.29 | 0 | 123.04 | 123.04 | 123.04 | 0.00 | 0.00 | 1.02 |
4891 | 2022-02-02 | 127.23 | 0.35 | -0.27 | 0 | 127.23 | 127.23 | 127.23 | 0.00 | 0.00 | -3.29 |
4890 | 2022-02-01 | 127.58 | 1.09 | 0.86 | 0 | 127.58 | 127.58 | 127.58 | 0.00 | 0.00 | -0.27 |
4889 | 2022-01-31 | 126.49 | 40.29 | -24.16 | 0 | 126.49 | 126.49 | 126.49 | 0.00 | 0.00 | 0.86 |
4888 | 2021-01-15 | 166.78 | 2.64 | -1.56 | 0 | 166.78 | 166.78 | 166.78 | 0.00 | 0.00 | -24.16 |
4887 | 2021-01-14 | 169.42 | 1.76 | 1.05 | 0 | 169.42 | 169.42 | 169.42 | 0.00 | 0.00 | -1.56 |
4886 | 2021-01-13 | 167.66 | 0.25 | 0.15 | 0 | 167.66 | 167.66 | 167.66 | 0.00 | 0.00 | 1.05 |
4885 | 2021-01-12 | 167.41 | 1.26 | 0.76 | 0 | 167.41 | 167.41 | 167.41 | 0.00 | 0.00 | 0.15 |
4884 | 2021-01-11 | 166.15 | 2.62 | -1.55 | 0 | 166.15 | 166.15 | 166.15 | 0.00 | 0.00 | 0.76 |
4883 | 2021-01-08 | 168.77 | 4.53 | 2.76 | 0 | 168.77 | 168.77 | 168.77 | 0.00 | 0.00 | -1.55 |
4882 | 2021-01-07 | 164.24 | 2.03 | 1.25 | 0 | 164.24 | 164.24 | 164.24 | 0.00 | 0.00 | 2.76 |
4881 | 2021-01-06 | 162.21 | 1.68 | -1.03 | 0 | 162.21 | 162.21 | 162.21 | 0.00 | 0.00 | 1.25 |
4880 | 2021-01-05 | 163.89 | 2.37 | 1.47 | 0 | 163.89 | 163.89 | 163.89 | 0.00 | 0.00 | -1.03 |
4879 | 2021-01-04 | 161.52 | 1.23 | 0.77 | 0 | 161.52 | 161.52 | 161.52 | 0.00 | 0.00 | 1.47 |
4878 | 2020-12-31 | 160.29 | 0.48 | -0.30 | 0 | 160.29 | 160.29 | 160.29 | 0.00 | 0.00 | 0.77 |
4877 | 2020-12-30 | 160.77 | 1.76 | 1.11 | 0 | 160.77 | 160.77 | 160.77 | 0.00 | 0.00 | -0.30 |
4876 | 2020-12-29 | 159.01 | 2.16 | 1.38 | 0 | 159.01 | 159.01 | 159.01 | 0.00 | 0.00 | 1.11 |
4875 | 2020-12-28 | 156.85 | 0.16 | 0.10 | 0 | 156.85 | 156.85 | 156.85 | 0.00 | 0.00 | 1.38 |
4874 | 2020-12-24 | 156.69 | 1.05 | -0.67 | 0 | 156.69 | 156.69 | 156.69 | 0.00 | 0.00 | 0.10 |
4873 | 2020-12-23 | 157.74 | 0.48 | 0.31 | 0 | 157.74 | 157.74 | 157.74 | 0.00 | 0.00 | -0.67 |
4872 | 2020-12-22 | 157.26 | 0.25 | -0.16 | 0 | 157.26 | 157.26 | 157.26 | 0.00 | 0.00 | 0.31 |
4871 | 2020-12-21 | 157.51 | 1.99 | -1.25 | 0 | 157.51 | 157.51 | 157.51 | 0.00 | 0.00 | -0.16 |
4870 | 2020-12-18 | 159.50 | 0.47 | 0.30 | 0 | 159.50 | 159.50 | 159.50 | 0.00 | 0.00 | -1.25 |
4869 | 2020-12-17 | 159.03 | 2.39 | 1.53 | 0 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00 | 0.30 |
4868 | 2020-12-16 | 156.64 | 2.93 | -1.84 | 0 | 156.64 | 156.64 | 156.64 | 0.00 | 0.00 | 1.53 |
4867 | 2020-12-15 | 159.57 | 1.71 | 1.08 | 0 | 159.57 | 159.57 | 159.57 | 0.00 | 0.00 | -1.84 |
4866 | 2020-12-14 | 157.86 | 0.36 | 0.23 | 0 | 157.86 | 157.86 | 157.86 | 0.00 | 0.00 | 1.08 |
4865 | 2020-12-11 | 157.50 | 0.30 | -0.19 | 0 | 157.50 | 157.50 | 157.50 | 0.00 | 0.00 | 0.23 |
4864 | 2020-12-10 | 157.80 | 1.49 | 0.95 | 0 | 157.80 | 157.80 | 157.80 | 0.00 | 0.00 | -0.19 |
4863 | 2020-12-09 | 156.31 | 1.79 | -1.13 | 0 | 156.31 | 156.31 | 156.31 | 0.00 | 0.00 | 0.95 |
4862 | 2020-12-08 | 158.10 | 1.08 | 0.69 | 0 | 158.10 | 158.10 | 158.10 | 0.00 | 0.00 | -1.13 |
4861 | 2020-12-07 | 157.02 | 0.22 | 0.14 | 0 | 157.02 | 157.02 | 157.02 | 0.00 | 0.00 | 0.69 |
4860 | 2020-12-04 | 156.80 | 0.73 | 0.47 | 0 | 156.80 | 156.80 | 156.80 | 0.00 | 0.00 | 0.14 |
4859 | 2020-12-03 | 156.07 | 0.54 | 0.35 | 0 | 156.07 | 156.07 | 156.07 | 0.00 | 0.00 | 0.47 |
4858 | 2020-12-02 | 155.53 | 0.06 | 0.04 | 0 | 155.53 | 155.53 | 155.53 | 0.00 | 0.00 | 0.35 |
4857 | 2020-12-01 | 155.47 | 1.28 | 0.83 | 0 | 155.47 | 155.47 | 155.47 | 0.00 | 0.00 | 0.04 |
4856 | 2020-11-30 | 154.19 | 1.84 | -1.18 | 0 | 154.19 | 154.19 | 154.19 | 0.00 | 0.00 | 0.83 |
4855 | 2020-11-27 | 156.03 | 3.24 | 2.12 | 0 | 156.03 | 156.03 | 156.03 | 0.00 | 0.00 | -1.18 |
4854 | 2020-11-25 | 152.79 | 0.34 | 0.22 | 0 | 152.79 | 152.79 | 152.79 | 0.00 | 0.00 | 2.12 |
4853 | 2020-11-24 | 152.45 | 1.64 | 1.09 | 0 | 152.45 | 152.45 | 152.45 | 0.00 | 0.00 | 0.22 |
4852 | 2020-11-23 | 150.81 | 0.77 | 0.51 | 0 | 150.81 | 150.81 | 150.81 | 0.00 | 0.00 | 1.09 |
4851 | 2020-11-20 | 150.04 | 1.18 | 0.79 | 0 | 150.04 | 150.04 | 150.04 | 0.00 | 0.00 | 0.51 |
4850 | 2020-11-19 | 148.86 | 1.55 | 1.05 | 0 | 148.86 | 148.86 | 148.86 | 0.00 | 0.00 | 0.79 |
4849 | 2020-11-18 | 147.31 | 0.41 | 0.28 | 0 | 147.31 | 147.31 | 147.31 | 0.00 | 0.00 | 1.05 |
4848 | 2020-11-17 | 146.90 | 0.22 | 0.15 | 0 | 146.90 | 146.90 | 146.90 | 0.00 | 0.00 | 0.28 |
4847 | 2020-11-16 | 146.68 | 0.68 | 0.47 | 0 | 146.68 | 146.68 | 146.68 | 0.00 | 0.00 | 0.15 |
4846 | 2020-11-13 | 146.00 | 1.36 | 0.94 | 0 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 | 0.47 |
4845 | 2020-11-12 | 144.64 | 0.08 | -0.06 | 0 | 144.64 | 144.64 | 144.64 | 0.00 | 0.00 | 0.94 |
4844 | 2020-11-11 | 144.72 | 1.58 | 1.10 | 0 | 144.72 | 144.72 | 144.72 | 0.00 | 0.00 | -0.06 |
4843 | 2020-11-10 | 143.14 | 3.42 | -2.33 | 0 | 143.14 | 143.14 | 143.14 | 0.00 | 0.00 | 1.10 |
4842 | 2020-11-09 | 146.56 | 0.27 | -0.18 | 0 | 146.56 | 146.56 | 146.56 | 0.00 | 0.00 | -2.33 |
4841 | 2020-11-06 | 146.83 | 0.67 | 0.46 | 0 | 146.83 | 146.83 | 146.83 | 0.00 | 0.00 | -0.18 |
4840 | 2020-11-05 | 146.16 | 4.31 | 3.04 | 0 | 146.16 | 146.16 | 146.16 | 0.00 | 0.00 | 0.46 |
4839 | 2020-11-04 | 141.85 | 3.95 | 2.86 | 0 | 141.85 | 141.85 | 141.85 | 0.00 | 0.00 | 3.04 |
4838 | 2020-11-03 | 137.90 | 2.20 | 1.62 | 0 | 137.90 | 137.90 | 137.90 | 0.00 | 0.00 | 2.86 |
4837 | 2020-11-02 | 135.70 | 2.01 | 1.50 | 0 | 135.70 | 135.70 | 135.70 | 0.00 | 0.00 | 1.62 |
4836 | 2020-10-30 | 133.69 | 3.41 | -2.49 | 0 | 133.69 | 133.69 | 133.69 | 0.00 | 0.00 | 1.50 |
4835 | 2020-10-29 | 137.10 | 1.71 | 1.26 | 0 | 137.10 | 137.10 | 137.10 | 0.00 | 0.00 | -2.49 |
4834 | 2020-10-28 | 135.39 | 3.04 | -2.20 | 0 | 135.39 | 135.39 | 135.39 | 0.00 | 0.00 | 1.26 |
4833 | 2020-10-27 | 138.43 | 1.09 | 0.79 | 0 | 138.43 | 138.43 | 138.43 | 0.00 | 0.00 | -2.20 |
4832 | 2020-10-26 | 137.34 | 2.38 | -1.70 | 0 | 137.34 | 137.34 | 137.34 | 0.00 | 0.00 | 0.79 |
4831 | 2020-10-23 | 139.72 | 0.58 | 0.42 | 0 | 139.72 | 139.72 | 139.72 | 0.00 | 0.00 | -1.70 |
4830 | 2020-10-22 | 139.14 | 0.70 | -0.50 | 0 | 139.14 | 139.14 | 139.14 | 0.00 | 0.00 | 0.42 |
4829 | 2020-10-21 | 139.84 | 1.11 | -0.79 | 0 | 139.84 | 139.84 | 139.84 | 0.00 | 0.00 | -0.50 |
4828 | 2020-10-20 | 140.95 | 1.05 | 0.75 | 0 | 140.95 | 140.95 | 140.95 | 0.00 | 0.00 | -0.79 |
4827 | 2020-10-19 | 139.90 | 0.79 | -0.56 | 0 | 139.90 | 139.90 | 139.90 | 0.00 | 0.00 | 0.75 |
4826 | 2020-10-16 | 140.69 | 0.86 | 0.62 | 0 | 140.69 | 140.69 | 140.69 | 0.00 | 0.00 | -0.56 |
4825 | 2020-10-15 | 139.83 | 1.95 | -1.38 | 0 | 139.83 | 139.83 | 139.83 | 0.00 | 0.00 | 0.62 |
4824 | 2020-10-14 | 141.78 | 0.04 | -0.03 | 0 | 141.78 | 141.78 | 141.78 | 0.00 | 0.00 | -1.38 |
4823 | 2020-10-13 | 141.82 | 0.02 | -0.01 | 0 | 141.82 | 141.82 | 141.82 | 0.00 | 0.00 | -0.03 |
4822 | 2020-10-12 | 141.84 | 2.03 | 1.45 | 0 | 141.84 | 141.84 | 141.84 | 0.00 | 0.00 | -0.01 |
4821 | 2020-10-09 | 139.81 | 1.79 | 1.30 | 0 | 139.81 | 139.81 | 139.81 | 0.00 | 0.00 | 1.45 |
4820 | 2020-10-08 | 138.02 | 0.77 | 0.56 | 0 | 138.02 | 138.02 | 138.02 | 0.00 | 0.00 | 1.30 |
4819 | 2020-10-07 | 137.25 | 2.36 | 1.75 | 0 | 137.25 | 137.25 | 137.25 | 0.00 | 0.00 | 0.56 |
4818 | 2020-10-06 | 134.89 | 1.19 | -0.87 | 0 | 134.89 | 134.89 | 134.89 | 0.00 | 0.00 | 1.75 |
4817 | 2020-10-05 | 136.08 | 2.10 | 1.57 | 0 | 136.08 | 136.08 | 136.08 | 0.00 | 0.00 | -0.87 |
4816 | 2020-10-02 | 133.98 | 2.11 | -1.55 | 0 | 133.98 | 133.98 | 133.98 | 0.00 | 0.00 | 1.57 |
4815 | 2020-10-01 | 136.09 | 1.79 | 1.33 | 0 | 136.09 | 136.09 | 136.09 | 0.00 | 0.00 | -1.55 |
4814 | 2020-09-30 | 134.30 | 0.64 | 0.48 | 0 | 134.30 | 134.30 | 134.30 | 0.00 | 0.00 | 1.33 |
4813 | 2020-09-29 | 133.66 | 0.61 | 0.46 | 0 | 133.66 | 133.66 | 133.66 | 0.00 | 0.00 | 0.48 |
4812 | 2020-09-28 | 133.05 | 2.30 | 1.76 | 0 | 133.05 | 133.05 | 133.05 | 0.00 | 0.00 | 0.46 |
4811 | 2020-09-25 | 130.75 | 0.90 | 0.69 | 0 | 130.75 | 130.75 | 130.75 | 0.00 | 0.00 | 1.76 |
4810 | 2020-09-24 | 129.85 | 0.40 | -0.31 | 0 | 129.85 | 129.85 | 129.85 | 0.00 | 0.00 | 0.69 |
4809 | 2020-09-23 | 130.25 | 2.03 | -1.53 | 0 | 130.25 | 130.25 | 130.25 | 0.00 | 0.00 | -0.31 |
4808 | 2020-09-22 | 132.28 | 0.20 | 0.15 | 0 | 132.28 | 132.28 | 132.28 | 0.00 | 0.00 | -1.53 |
4807 | 2020-09-21 | 132.08 | 1.82 | -1.36 | 0 | 132.08 | 132.08 | 132.08 | 0.00 | 0.00 | 0.15 |
4806 | 2020-09-18 | 133.90 | 0.13 | 0.10 | 0 | 133.90 | 133.90 | 133.90 | 0.00 | 0.00 | -1.36 |
4805 | 2020-09-17 | 133.77 | 0.89 | -0.66 | 0 | 133.77 | 133.77 | 133.77 | 0.00 | 0.00 | 0.10 |
4804 | 2020-09-16 | 134.66 | 0.21 | -0.16 | 0 | 134.66 | 134.66 | 134.66 | 0.00 | 0.00 | -0.66 |
4803 | 2020-09-15 | 134.87 | 1.72 | 1.29 | 0 | 134.87 | 134.87 | 134.87 | 0.00 | 0.00 | -0.16 |
4802 | 2020-09-14 | 133.15 | 2.09 | 1.59 | 0 | 133.15 | 133.15 | 133.15 | 0.00 | 0.00 | 1.29 |
4801 | 2020-09-11 | 131.06 | 1.06 | 0.82 | 0 | 131.06 | 131.06 | 131.06 | 0.00 | 0.00 | 1.59 |
4800 | 2020-09-10 | 130.00 | 1.39 | -1.06 | 0 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 | 0.82 |
4799 | 2020-09-09 | 131.39 | 2.97 | 2.31 | 0 | 131.39 | 131.39 | 131.39 | 0.00 | 0.00 | -1.06 |
4798 | 2020-09-08 | 128.42 | 4.45 | -3.35 | 0 | 128.42 | 128.42 | 128.42 | 0.00 | 0.00 | 2.31 |
4797 | 2020-09-04 | 132.87 | 0.80 | -0.60 | 0 | 132.87 | 132.87 | 132.87 | 0.00 | 0.00 | -3.35 |
4796 | 2020-09-03 | 133.67 | 5.24 | -3.77 | 0 | 133.67 | 133.67 | 133.67 | 0.00 | 0.00 | -0.60 |
4795 | 2020-09-02 | 138.91 | 0.73 | 0.53 | 0 | 138.91 | 138.91 | 138.91 | 0.00 | 0.00 | -3.77 |
4794 | 2020-09-01 | 138.18 | 1.50 | 1.10 | 0 | 138.18 | 138.18 | 138.18 | 0.00 | 0.00 | 0.53 |
4793 | 2020-08-31 | 136.68 | 0.17 | 0.12 | 0 | 136.68 | 136.68 | 136.68 | 0.00 | 0.00 | 1.10 |
4792 | 2020-08-28 | 136.51 | 0.02 | -0.01 | 0 | 136.51 | 136.51 | 136.51 | 0.00 | 0.00 | 0.12 |
4791 | 2020-08-27 | 136.53 | 1.14 | -0.83 | 0 | 136.53 | 136.53 | 136.53 | 0.00 | 0.00 | -0.01 |
4790 | 2020-08-26 | 137.67 | 2.07 | 1.53 | 0 | 137.67 | 137.67 | 137.67 | 0.00 | 0.00 | -0.83 |
4789 | 2020-08-25 | 135.60 | 0.96 | 0.71 | 0 | 135.60 | 135.60 | 135.60 | 0.00 | 0.00 | 1.53 |
4788 | 2020-08-24 | 134.64 | 1.63 | 1.23 | 0 | 134.64 | 134.64 | 134.64 | 0.00 | 0.00 | 0.71 |
4787 | 2020-08-21 | 133.01 | 0.72 | 0.54 | 0 | 133.01 | 133.01 | 133.01 | 0.00 | 0.00 | 1.23 |
4786 | 2020-08-20 | 132.29 | 0.35 | 0.27 | 0 | 132.29 | 132.29 | 132.29 | 0.00 | 0.00 | 0.54 |
4785 | 2020-08-19 | 131.94 | 1.02 | -0.77 | 0 | 131.94 | 131.94 | 131.94 | 0.00 | 0.00 | 0.27 |
4784 | 2020-08-18 | 132.96 | 0.95 | 0.72 | 0 | 132.96 | 132.96 | 132.96 | 0.00 | 0.00 | -0.77 |
4783 | 2020-08-17 | 132.01 | 2.63 | 2.03 | 0 | 132.01 | 132.01 | 132.01 | 0.00 | 0.00 | 0.72 |
4782 | 2020-08-14 | 129.38 | 0.71 | -0.55 | 0 | 129.38 | 129.38 | 129.38 | 0.00 | 0.00 | 2.03 |
4781 | 2020-08-13 | 130.09 | 0.58 | 0.45 | 0 | 130.09 | 130.09 | 130.09 | 0.00 | 0.00 | -0.55 |
4780 | 2020-08-12 | 129.51 | 2.79 | 2.20 | 0 | 129.51 | 129.51 | 129.51 | 0.00 | 0.00 | 0.45 |
4779 | 2020-08-11 | 126.72 | 0.17 | -0.13 | 0 | 126.72 | 126.72 | 126.72 | 0.00 | 0.00 | 2.20 |
4778 | 2020-08-10 | 126.89 | 1.37 | -1.07 | 0 | 126.89 | 126.89 | 126.89 | 0.00 | 0.00 | -0.13 |
4777 | 2020-08-07 | 128.26 | 2.12 | -1.63 | 0 | 128.26 | 128.26 | 128.26 | 0.00 | 0.00 | -1.07 |
4776 | 2020-08-06 | 130.38 | 0.22 | 0.17 | 0 | 130.38 | 130.38 | 130.38 | 0.00 | 0.00 | -1.63 |
4775 | 2020-08-05 | 130.16 | 1.28 | 0.99 | 0 | 130.16 | 130.16 | 130.16 | 0.00 | 0.00 | 0.17 |
4774 | 2020-08-04 | 128.88 | 0.69 | 0.54 | 0 | 128.88 | 128.88 | 128.88 | 0.00 | 0.00 | 0.99 |
4773 | 2020-08-03 | 128.19 | 2.62 | 2.09 | 0 | 128.19 | 128.19 | 128.19 | 0.00 | 0.00 | 0.54 |
4772 | 2020-07-31 | 125.57 | 1.53 | -1.20 | 0 | 125.57 | 125.57 | 125.57 | 0.00 | 0.00 | 2.09 |
4771 | 2020-07-30 | 127.10 | 0.78 | -0.61 | 0 | 127.10 | 127.10 | 127.10 | 0.00 | 0.00 | -1.20 |
4770 | 2020-07-29 | 127.88 | 1.36 | 1.07 | 0 | 127.88 | 127.88 | 127.88 | 0.00 | 0.00 | -0.61 |
4769 | 2020-07-28 | 126.52 | 1.07 | -0.84 | 0 | 126.52 | 126.52 | 126.52 | 0.00 | 0.00 | 1.07 |
4768 | 2020-07-27 | 127.59 | 2.73 | 2.19 | 0 | 127.59 | 127.59 | 127.59 | 0.00 | 0.00 | -0.84 |
4767 | 2020-07-24 | 124.86 | 1.75 | -1.38 | 0 | 124.86 | 124.86 | 124.86 | 0.00 | 0.00 | 2.19 |
4766 | 2020-07-23 | 126.61 | 1.47 | -1.15 | 0 | 126.61 | 126.61 | 126.61 | 0.00 | 0.00 | -1.38 |
4765 | 2020-07-22 | 128.08 | 0.15 | 0.12 | 0 | 128.08 | 128.08 | 128.08 | 0.00 | 0.00 | -1.15 |
4764 | 2020-07-21 | 127.93 | 0.39 | 0.31 | 0 | 127.93 | 127.93 | 127.93 | 0.00 | 0.00 | 0.12 |
4763 | 2020-07-20 | 127.54 | 3.03 | 2.43 | 0 | 127.54 | 127.54 | 127.54 | 0.00 | 0.00 | 0.31 |
4762 | 2020-07-17 | 124.51 | 0.63 | 0.51 | 0 | 124.51 | 124.51 | 124.51 | 0.00 | 0.00 | 2.43 |
4761 | 2020-07-16 | 123.88 | 1.69 | -1.35 | 0 | 123.88 | 123.88 | 123.88 | 0.00 | 0.00 | 0.51 |
4760 | 2020-07-15 | 125.57 | 1.17 | 0.94 | 0 | 125.57 | 125.57 | 125.57 | 0.00 | 0.00 | -1.35 |
4759 | 2020-07-14 | 124.40 | 0.47 | 0.38 | 0 | 124.40 | 124.40 | 124.40 | 0.00 | 0.00 | 0.94 |
4758 | 2020-07-13 | 123.93 | 1.87 | -1.49 | 0 | 123.93 | 123.93 | 123.93 | 0.00 | 0.00 | 0.38 |
4757 | 2020-07-10 | 125.80 | 1.06 | 0.85 | 0 | 125.80 | 125.80 | 125.80 | 0.00 | 0.00 | -1.49 |
4756 | 2020-07-09 | 124.74 | 0.63 | 0.51 | 0 | 124.74 | 124.74 | 124.74 | 0.00 | 0.00 | 0.85 |
4755 | 2020-07-08 | 124.11 | 2.37 | 1.95 | 0 | 124.11 | 124.11 | 124.11 | 0.00 | 0.00 | 0.51 |
4754 | 2020-07-07 | 121.74 | 1.13 | -0.92 | 0 | 121.74 | 121.74 | 121.74 | 0.00 | 0.00 | 1.95 |
4753 | 2020-07-06 | 122.87 | 3.93 | 3.30 | 0 | 122.87 | 122.87 | 122.87 | 0.00 | 0.00 | -0.92 |
4752 | 2020-07-02 | 118.94 | 2.44 | 2.09 | 0 | 118.94 | 118.94 | 118.94 | 0.00 | 0.00 | 3.30 |
4751 | 2020-07-01 | 116.50 | 0.99 | 0.86 | 0 | 116.50 | 116.50 | 116.50 | 0.00 | 0.00 | 2.09 |
4750 | 2020-06-30 | 115.51 | 0.98 | 0.86 | 0 | 115.51 | 115.51 | 115.51 | 0.00 | 0.00 | 0.86 |
4749 | 2020-06-29 | 114.53 | 0.91 | 0.80 | 0 | 114.53 | 114.53 | 114.53 | 0.00 | 0.00 | 0.86 |
4748 | 2020-06-26 | 113.62 | 1.48 | -1.29 | 0 | 113.62 | 113.62 | 113.62 | 0.00 | 0.00 | 0.80 |
4747 | 2020-06-25 | 115.10 | 1.41 | 1.24 | 0 | 115.10 | 115.10 | 115.10 | 0.00 | 0.00 | -1.29 |
4746 | 2020-06-24 | 113.69 | 2.34 | -2.02 | 0 | 113.69 | 113.69 | 113.69 | 0.00 | 0.00 | 1.24 |
4745 | 2020-06-23 | 116.03 | 1.33 | 1.16 | 0 | 116.03 | 116.03 | 116.03 | 0.00 | 0.00 | -2.02 |
4744 | 2020-06-22 | 114.70 | 1.28 | 1.13 | 0 | 114.70 | 114.70 | 114.70 | 0.00 | 0.00 | 1.16 |
4743 | 2020-06-19 | 113.42 | 0.25 | 0.22 | 0 | 113.42 | 113.42 | 113.42 | 0.00 | 0.00 | 1.13 |
4742 | 2020-06-18 | 113.17 | 0.35 | 0.31 | 0 | 113.17 | 113.17 | 113.17 | 0.00 | 0.00 | 0.22 |
4741 | 2020-06-17 | 112.82 | 1.07 | 0.96 | 0 | 112.82 | 112.82 | 112.82 | 0.00 | 0.00 | 0.31 |
4740 | 2020-06-16 | 111.75 | 1.47 | 1.33 | 0 | 111.75 | 111.75 | 111.75 | 0.00 | 0.00 | 0.96 |
4739 | 2020-06-15 | 110.28 | 0.97 | 0.89 | 0 | 110.28 | 110.28 | 110.28 | 0.00 | 0.00 | 1.33 |
4738 | 2020-06-12 | 109.31 | 1.30 | 1.20 | 0 | 109.31 | 109.31 | 109.31 | 0.00 | 0.00 | 0.89 |
4737 | 2020-06-11 | 108.01 | 5.40 | -4.76 | 0 | 108.01 | 108.01 | 108.01 | 0.00 | 0.00 | 1.20 |
4736 | 2020-06-10 | 113.41 | 1.42 | 1.27 | 0 | 113.41 | 113.41 | 113.41 | 0.00 | 0.00 | -4.76 |
4735 | 2020-06-09 | 111.99 | 0.04 | -0.04 | 0 | 111.99 | 111.99 | 111.99 | 0.00 | 0.00 | 1.27 |
4734 | 2020-06-08 | 112.03 | 0.12 | 0.11 | 0 | 112.03 | 112.03 | 112.03 | 0.00 | 0.00 | -0.04 |
4733 | 2020-06-05 | 111.91 | 1.67 | 1.51 | 0 | 111.91 | 111.91 | 111.91 | 0.00 | 0.00 | 0.11 |
4732 | 2020-06-04 | 110.24 | 0.37 | -0.33 | 0 | 110.24 | 110.24 | 110.24 | 0.00 | 0.00 | 1.51 |
4731 | 2020-06-03 | 110.61 | 2.01 | 1.85 | 0 | 110.61 | 110.61 | 110.61 | 0.00 | 0.00 | -0.33 |
4730 | 2020-06-02 | 108.60 | 1.43 | 1.33 | 0 | 108.60 | 108.60 | 108.60 | 0.00 | 0.00 | 1.85 |
4729 | 2020-06-01 | 107.17 | 1.62 | 1.53 | 0 | 107.17 | 107.17 | 107.17 | 0.00 | 0.00 | 1.33 |
4728 | 2020-05-29 | 105.55 | 1.35 | 1.30 | 0 | 105.55 | 105.55 | 105.55 | 0.00 | 0.00 | 1.53 |
4727 | 2020-05-28 | 104.20 | 0.60 | 0.58 | 0 | 104.20 | 104.20 | 104.20 | 0.00 | 0.00 | 1.30 |
4726 | 2020-05-27 | 103.60 | 0.10 | 0.10 | 0 | 103.60 | 103.60 | 103.60 | 0.00 | 0.00 | 0.58 |
4725 | 2020-05-26 | 103.50 | 2.32 | 2.29 | 0 | 103.50 | 103.50 | 103.50 | 0.00 | 0.00 | 0.10 |
4724 | 2020-05-22 | 101.18 | 0.84 | -0.82 | 0 | 101.18 | 101.18 | 101.18 | 0.00 | 0.00 | 2.29 |
4723 | 2020-05-21 | 102.02 | 0.89 | -0.86 | 0 | 102.02 | 102.02 | 102.02 | 0.00 | 0.00 | -0.82 |
4722 | 2020-05-20 | 102.91 | 2.29 | 2.28 | 0 | 102.91 | 102.91 | 102.91 | 0.00 | 0.00 | -0.86 |
4721 | 2020-05-19 | 100.62 | 0.36 | -0.36 | 0 | 100.62 | 100.62 | 100.62 | 0.00 | 0.00 | 2.28 |
4720 | 2020-05-18 | 100.98 | 3.13 | 3.20 | 0 | 100.98 | 100.98 | 100.98 | 0.00 | 0.00 | -0.36 |
4719 | 2020-05-15 | 97.85 | 0.14 | 0.14 | 0 | 97.85 | 97.85 | 97.85 | 0.00 | 0.00 | 3.20 |
4718 | 2020-05-14 | 97.71 | 0.08 | -0.08 | 0 | 97.71 | 97.71 | 97.71 | 0.00 | 0.00 | 0.14 |
4717 | 2020-05-13 | 97.79 | 0.61 | -0.62 | 0 | 97.79 | 97.79 | 97.79 | 0.00 | 0.00 | -0.08 |
4716 | 2020-05-12 | 98.40 | 0.80 | -0.81 | 0 | 98.40 | 98.40 | 98.40 | 0.00 | 0.00 | -0.62 |
4715 | 2020-05-11 | 99.20 | 0.34 | 0.34 | 0 | 99.20 | 99.20 | 99.20 | 0.00 | 0.00 | -0.81 |
4714 | 2020-05-08 | 98.86 | 1.44 | 1.48 | 0 | 98.86 | 98.86 | 98.86 | 0.00 | 0.00 | 0.34 |
4713 | 2020-05-07 | 97.42 | 1.67 | 1.74 | 0 | 97.42 | 97.42 | 97.42 | 0.00 | 0.00 | 1.48 |
4712 | 2020-05-06 | 95.75 | 0.85 | 0.90 | 0 | 95.75 | 95.75 | 95.75 | 0.00 | 0.00 | 1.74 |
4711 | 2020-05-05 | 94.90 | 0.82 | 0.87 | 0 | 94.90 | 94.90 | 94.90 | 0.00 | 0.00 | 0.90 |
4710 | 2020-05-04 | 94.08 | 0.09 | -0.10 | 0 | 94.08 | 94.08 | 94.08 | 0.00 | 0.00 | 0.87 |
4709 | 2020-05-01 | 94.17 | 2.45 | -2.54 | 0 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | -0.10 |
4708 | 2020-04-30 | 96.62 | 1.44 | -1.47 | 0 | 96.62 | 96.62 | 96.62 | 0.00 | 0.00 | -2.54 |
4707 | 2020-04-29 | 98.06 | 2.44 | 2.55 | 0 | 98.06 | 98.06 | 98.06 | 0.00 | 0.00 | -1.47 |
4706 | 2020-04-28 | 95.62 | 0.11 | 0.12 | 0 | 95.62 | 95.62 | 95.62 | 0.00 | 0.00 | 2.55 |
4705 | 2020-04-27 | 95.51 | 1.56 | 1.66 | 0 | 95.51 | 95.51 | 95.51 | 0.00 | 0.00 | 0.12 |
4704 | 2020-04-24 | 93.95 | 0.39 | 0.42 | 0 | 93.95 | 93.95 | 93.95 | 0.00 | 0.00 | 1.66 |
4703 | 2020-04-23 | 93.56 | 0.87 | -0.92 | 0 | 93.56 | 93.56 | 93.56 | 0.00 | 0.00 | 0.42 |
4702 | 2020-04-22 | 94.43 | 1.61 | 1.73 | 0 | 94.43 | 94.43 | 94.43 | 0.00 | 0.00 | -0.92 |
4701 | 2020-04-21 | 92.82 | 2.37 | -2.49 | 0 | 92.82 | 92.82 | 92.82 | 0.00 | 0.00 | 1.73 |
4700 | 2020-04-20 | 95.19 | 0.50 | -0.52 | 0 | 95.19 | 95.19 | 95.19 | 0.00 | 0.00 | -2.49 |
4699 | 2020-04-17 | 95.69 | 2.02 | 2.16 | 0 | 95.69 | 95.69 | 95.69 | 0.00 | 0.00 | -0.52 |
4698 | 2020-04-16 | 93.67 | 1.10 | 1.19 | 0 | 93.67 | 93.67 | 93.67 | 0.00 | 0.00 | 2.16 |
4697 | 2020-04-15 | 92.57 | 1.59 | -1.69 | 0 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00 | 1.19 |
4696 | 2020-04-14 | 94.16 | 2.84 | 3.11 | 0 | 94.16 | 94.16 | 94.16 | 0.00 | 0.00 | -1.69 |
4695 | 2020-04-13 | 91.32 | 0.77 | 0.85 | 0 | 91.32 | 91.32 | 91.32 | 0.00 | 0.00 | 3.11 |
4694 | 2020-04-09 | 90.55 | 0.72 | 0.80 | 0 | 90.55 | 90.55 | 90.55 | 0.00 | 0.00 | 0.85 |
4693 | 2020-04-08 | 89.83 | 1.06 | 1.19 | 0 | 89.83 | 89.83 | 89.83 | 0.00 | 0.00 | 0.80 |
4692 | 2020-04-07 | 88.77 | 0.79 | 0.90 | 0 | 88.77 | 88.77 | 88.77 | 0.00 | 0.00 | 1.19 |
4691 | 2020-04-06 | 87.98 | 4.65 | 5.58 | 0 | 87.98 | 87.98 | 87.98 | 0.00 | 0.00 | 0.90 |
4690 | 2020-04-03 | 83.33 | 1.29 | -1.52 | 0 | 83.33 | 83.33 | 83.33 | 0.00 | 0.00 | 5.58 |
4689 | 2020-04-02 | 84.62 | 0.98 | 1.17 | 0 | 84.62 | 84.62 | 84.62 | 0.00 | 0.00 | -1.52 |
4688 | 2020-04-01 | 83.64 | 3.20 | -3.68 | 0 | 83.64 | 83.64 | 83.64 | 0.00 | 0.00 | 1.17 |
4687 | 2020-03-31 | 86.84 | 0.09 | 0.10 | 0 | 86.84 | 86.84 | 86.84 | 0.00 | 0.00 | -3.68 |
4686 | 2020-03-30 | 86.75 | 0.82 | 0.95 | 0 | 86.75 | 86.75 | 86.75 | 0.00 | 0.00 | 0.10 |
4685 | 2020-03-27 | 85.93 | 3.29 | -3.69 | 0 | 85.93 | 85.93 | 85.93 | 0.00 | 0.00 | 0.95 |
4684 | 2020-03-26 | 89.22 | 3.46 | 4.03 | 0 | 89.22 | 89.22 | 89.22 | 0.00 | 0.00 | -3.69 |
4683 | 2020-03-25 | 85.76 | 2.19 | 2.62 | 0 | 85.76 | 85.76 | 85.76 | 0.00 | 0.00 | 4.03 |
4682 | 2020-03-24 | 83.57 | 5.95 | 7.67 | 0 | 83.57 | 83.57 | 83.57 | 0.00 | 0.00 | 2.62 |
4681 | 2020-03-23 | 77.62 | 0.77 | -0.98 | 0 | 77.62 | 77.62 | 77.62 | 0.00 | 0.00 | 7.67 |
4680 | 2020-03-20 | 78.39 | 0.40 | 0.51 | 0 | 78.39 | 78.39 | 78.39 | 0.00 | 0.00 | -0.98 |
4679 | 2020-03-19 | 77.99 | 1.26 | 1.64 | 0 | 77.99 | 77.99 | 77.99 | 0.00 | 0.00 | 0.51 |
4678 | 2020-03-18 | 76.73 | 4.26 | -5.26 | 0 | 76.73 | 76.73 | 76.73 | 0.00 | 0.00 | 1.64 |
4677 | 2020-03-17 | 80.99 | 3.52 | 4.54 | 0 | 80.99 | 80.99 | 80.99 | 0.00 | 0.00 | -5.26 |
4676 | 2020-03-16 | 77.47 | 8.99 | -10.40 | 0 | 77.47 | 77.47 | 77.47 | 0.00 | 0.00 | 4.54 |
4675 | 2020-03-13 | 86.46 | 5.18 | 6.37 | 0 | 86.46 | 86.46 | 86.46 | 0.00 | 0.00 | -10.40 |
4674 | 2020-03-12 | 81.28 | 8.51 | -9.48 | 0 | 81.28 | 81.28 | 81.28 | 0.00 | 0.00 | 6.37 |
4673 | 2020-03-11 | 89.79 | 4.27 | -4.54 | 0 | 89.79 | 89.79 | 89.79 | 0.00 | 0.00 | -9.48 |
4672 | 2020-03-10 | 94.06 | 3.25 | 3.58 | 0 | 94.06 | 94.06 | 94.06 | 0.00 | 0.00 | -4.54 |
4671 | 2020-03-09 | 90.81 | 6.80 | -6.97 | 0 | 90.81 | 90.81 | 90.81 | 0.00 | 0.00 | 3.58 |
4670 | 2020-03-06 | 97.61 | 1.75 | -1.76 | 0 | 97.61 | 97.61 | 97.61 | 0.00 | 0.00 | -6.97 |
4669 | 2020-03-05 | 99.36 | 1.98 | -1.95 | 0 | 99.36 | 99.36 | 99.36 | 0.00 | 0.00 | -1.76 |
4668 | 2020-03-04 | 101.34 | 2.78 | 2.82 | 0 | 101.34 | 101.34 | 101.34 | 0.00 | 0.00 | -1.95 |
4667 | 2020-03-03 | 98.56 | 1.09 | -1.09 | 0 | 98.56 | 98.56 | 98.56 | 0.00 | 0.00 | 2.82 |
4666 | 2020-03-02 | 99.65 | 2.22 | 2.28 | 0 | 99.65 | 99.65 | 99.65 | 0.00 | 0.00 | -1.09 |
4665 | 2020-02-28 | 97.43 | 0.49 | 0.51 | 0 | 97.43 | 97.43 | 97.43 | 0.00 | 0.00 | 2.28 |
4664 | 2020-02-27 | 96.94 | 3.44 | -3.43 | 0 | 96.94 | 96.94 | 96.94 | 0.00 | 0.00 | 0.51 |
4663 | 2020-02-26 | 100.38 | 0.39 | 0.39 | 0 | 100.38 | 100.38 | 100.38 | 0.00 | 0.00 | -3.43 |
4662 | 2020-02-25 | 99.99 | 1.64 | -1.61 | 0 | 99.99 | 99.99 | 99.99 | 0.00 | 0.00 | 0.39 |
4661 | 2020-02-24 | 101.63 | 4.58 | -4.31 | 0 | 101.63 | 101.63 | 101.63 | 0.00 | 0.00 | -1.61 |
4660 | 2020-02-21 | 106.21 | 0.82 | -0.77 | 0 | 106.21 | 106.21 | 106.21 | 0.00 | 0.00 | -4.31 |
4659 | 2020-02-20 | 107.03 | 0.97 | -0.90 | 0 | 107.03 | 107.03 | 107.03 | 0.00 | 0.00 | -0.77 |
4658 | 2020-02-19 | 108.00 | 1.23 | 1.15 | 0 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 | -0.90 |
4657 | 2020-02-18 | 106.77 | 0.45 | -0.42 | 0 | 106.77 | 106.77 | 106.77 | 0.00 | 0.00 | 1.15 |
4656 | 2020-02-14 | 107.22 | 0.14 | -0.13 | 0 | 107.22 | 107.22 | 107.22 | 0.00 | 0.00 | -0.42 |
4655 | 2020-02-13 | 107.36 | 0.60 | -0.56 | 0 | 107.36 | 107.36 | 107.36 | 0.00 | 0.00 | -0.13 |
4654 | 2020-02-12 | 107.96 | 1.12 | 1.05 | 0 | 107.96 | 107.96 | 107.96 | 0.00 | 0.00 | -0.56 |
4653 | 2020-02-11 | 106.84 | 0.97 | 0.92 | 0 | 106.84 | 106.84 | 106.84 | 0.00 | 0.00 | 1.05 |
4652 | 2020-02-10 | 105.87 | 0.69 | 0.66 | 0 | 105.87 | 105.87 | 105.87 | 0.00 | 0.00 | 0.92 |
4651 | 2020-02-07 | 105.18 | 1.20 | -1.13 | 0 | 105.18 | 105.18 | 105.18 | 0.00 | 0.00 | 0.66 |
4650 | 2020-02-06 | 106.38 | 0.56 | 0.53 | 0 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00 | -1.13 |
4649 | 2020-02-05 | 105.82 | 0.39 | -0.37 | 0 | 105.82 | 105.82 | 105.82 | 0.00 | 0.00 | 0.53 |
4648 | 2020-02-04 | 106.21 | 2.99 | 2.90 | 0 | 106.21 | 106.21 | 106.21 | 0.00 | 0.00 | -0.37 |
4647 | 2020-02-03 | 103.22 | 1.97 | 1.95 | 0 | 103.22 | 103.22 | 103.22 | 0.00 | 0.00 | 2.90 |
4646 | 2020-01-31 | 101.25 | 1.51 | -1.47 | 0 | 101.25 | 101.25 | 101.25 | 0.00 | 0.00 | 1.95 |
4645 | 2020-01-30 | 102.76 | 0.27 | -0.26 | 0 | 102.76 | 102.76 | 102.76 | 0.00 | 0.00 | -1.47 |
4644 | 2020-01-29 | 103.03 | 0.45 | 0.44 | 0 | 103.03 | 103.03 | 103.03 | 0.00 | 0.00 | -0.26 |
4643 | 2020-01-28 | 102.58 | 1.24 | 1.22 | 0 | 102.58 | 102.58 | 102.58 | 0.00 | 0.00 | 0.44 |
4642 | 2020-01-27 | 101.34 | 2.52 | -2.43 | 0 | 101.34 | 101.34 | 101.34 | 0.00 | 0.00 | 1.22 |
4641 | 2020-01-24 | 103.86 | 0.87 | -0.83 | 0 | 103.86 | 103.86 | 103.86 | 0.00 | 0.00 | -2.43 |
4640 | 2020-01-23 | 104.73 | 0.62 | -0.59 | 0 | 104.73 | 104.73 | 104.73 | 0.00 | 0.00 | -0.83 |
4639 | 2020-01-22 | 105.35 | 0.14 | 0.13 | 0 | 105.35 | 105.35 | 105.35 | 0.00 | 0.00 | -0.59 |
4638 | 2020-01-21 | 105.21 | 1.21 | -1.14 | 0 | 105.21 | 105.21 | 105.21 | 0.00 | 0.00 | 0.13 |
4637 | 2020-01-17 | 106.42 | 0.12 | 0.11 | 0 | 106.42 | 106.42 | 106.42 | 0.00 | 0.00 | -1.14 |
4636 | 2020-01-16 | 106.30 | 0.32 | 0.30 | 0 | 106.30 | 106.30 | 106.30 | 0.00 | 0.00 | 0.11 |
4635 | 2020-01-15 | 105.98 | 0.01 | -0.01 | 0 | 105.98 | 105.98 | 105.98 | 0.00 | 0.00 | 0.30 |
4634 | 2020-01-14 | 105.99 | 0.39 | -0.37 | 0 | 105.99 | 105.99 | 105.99 | 0.00 | 0.00 | -0.01 |
4633 | 2020-01-13 | 106.38 | 1.04 | 0.99 | 0 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00 | -0.37 |
4632 | 2020-01-10 | 105.34 | 0.01 | 0.01 | 0 | 105.34 | 105.34 | 105.34 | 0.00 | 0.00 | 0.99 |
4631 | 2020-01-09 | 105.33 | 0.82 | 0.78 | 0 | 105.33 | 105.33 | 105.33 | 0.00 | 0.00 | 0.01 |
4630 | 2020-01-08 | 104.51 | 0.34 | 0.33 | 0 | 104.51 | 104.51 | 104.51 | 0.00 | 0.00 | 0.78 |
4629 | 2020-01-07 | 104.17 | 0.40 | 0.39 | 0 | 104.17 | 104.17 | 104.17 | 0.00 | 0.00 | 0.33 |
4628 | 2020-01-06 | 103.77 | 0.06 | 0.06 | 0 | 103.77 | 103.77 | 103.77 | 0.00 | 0.00 | 0.39 |
4627 | 2020-01-03 | 103.71 | 0.95 | -0.91 | 0 | 103.71 | 103.71 | 103.71 | 0.00 | 0.00 | 0.06 |
4626 | 2020-01-02 | 104.66 | 1.87 | 1.82 | 0 | 104.66 | 104.66 | 104.66 | 0.00 | 0.00 | -0.91 |
4625 | 2019-12-31 | 102.79 | 0.14 | 0.14 | 0 | 102.79 | 102.79 | 102.79 | 0.00 | 0.00 | 1.82 |
4624 | 2019-12-30 | 102.65 | 0.85 | -0.82 | 0 | 102.65 | 102.65 | 102.65 | 0.00 | 0.00 | 0.14 |
4623 | 2019-12-27 | 103.50 | 0.38 | 0.37 | 0 | 103.50 | 103.50 | 103.50 | 0.00 | 0.00 | -0.82 |
4622 | 2019-12-26 | 103.12 | 0.58 | 0.57 | 0 | 103.12 | 103.12 | 103.12 | 0.00 | 0.00 | 0.37 |
4621 | 2019-12-24 | 102.54 | 0.04 | 0.04 | 0 | 102.54 | 102.54 | 102.54 | 0.00 | 0.00 | 0.57 |
4620 | 2019-12-23 | 102.50 | 0.47 | 0.46 | 0 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00 | 0.04 |
4619 | 2019-12-20 | 102.03 | 0.16 | 0.16 | 0 | 102.03 | 102.03 | 102.03 | 0.00 | 0.00 | 0.46 |
4618 | 2019-12-19 | 101.87 | 0.04 | 0.04 | 0 | 101.87 | 101.87 | 101.87 | 0.00 | 0.00 | 0.16 |
4617 | 2019-12-18 | 101.83 | 0.02 | 0.02 | 0 | 101.83 | 101.83 | 101.83 | 0.00 | 0.00 | 0.04 |
4616 | 2019-12-17 | 101.81 | 0.26 | 0.26 | 0 | 101.81 | 101.81 | 101.81 | 0.00 | 0.00 | 0.02 |
4615 | 2019-12-16 | 101.55 | 1.32 | 1.32 | 0 | 101.55 | 101.55 | 101.55 | 0.00 | 0.00 | 0.26 |
4614 | 2019-12-13 | 100.23 | 0.72 | -0.71 | 0 | 100.23 | 100.23 | 100.23 | 0.00 | 0.00 | 1.32 |
4613 | 2019-12-12 | 100.95 | 0.91 | 0.91 | 0 | 100.95 | 100.95 | 100.95 | 0.00 | 0.00 | -0.71 |
4612 | 2019-12-11 | 100.04 | 0.74 | 0.75 | 0 | 100.04 | 100.04 | 100.04 | 0.00 | 0.00 | 0.91 |
4611 | 2019-12-10 | 99.30 | 0.12 | 0.12 | 0 | 99.30 | 99.30 | 99.30 | 0.00 | 0.00 | 0.75 |
4610 | 2019-12-09 | 99.18 | 0.48 | -0.48 | 0 | 99.18 | 99.18 | 99.18 | 0.00 | 0.00 | 0.12 |
4609 | 2019-12-06 | 99.66 | 1.02 | 1.03 | 0 | 99.66 | 99.66 | 99.66 | 0.00 | 0.00 | -0.48 |
4608 | 2019-12-05 | 98.64 | 0.37 | 0.38 | 0 | 98.64 | 98.64 | 98.64 | 0.00 | 0.00 | 1.03 |
4607 | 2019-12-04 | 98.27 | 0.60 | 0.61 | 0 | 98.27 | 98.27 | 98.27 | 0.00 | 0.00 | 0.38 |
4606 | 2019-12-03 | 97.67 | 0.14 | -0.14 | 0 | 97.67 | 97.67 | 97.67 | 0.00 | 0.00 | 0.61 |
4605 | 2019-12-02 | 97.81 | 0.76 | -0.77 | 0 | 97.81 | 97.81 | 97.81 | 0.00 | 0.00 | -0.14 |
4604 | 2019-11-29 | 98.57 | 0.72 | -0.73 | 0 | 98.57 | 98.57 | 98.57 | 0.00 | 0.00 | -0.77 |
4603 | 2019-11-27 | 99.29 | 0.48 | 0.49 | 0 | 99.29 | 99.29 | 99.29 | 0.00 | 0.00 | -0.73 |
4602 | 2019-11-26 | 98.81 | 0.28 | 0.28 | 0 | 98.81 | 98.81 | 98.81 | 0.00 | 0.00 | 0.49 |
4601 | 2019-11-25 | 98.53 | 1.31 | 1.35 | 0 | 98.53 | 98.53 | 98.53 | 0.00 | 0.00 | 0.28 |
4600 | 2019-11-22 | 97.22 | 0.16 | 0.16 | 0 | 97.22 | 97.22 | 97.22 | 0.00 | 0.00 | 1.35 |
4599 | 2019-11-21 | 97.06 | 0.11 | -0.11 | 0 | 97.06 | 97.06 | 97.06 | 0.00 | 0.00 | 0.16 |
4598 | 2019-11-20 | 97.17 | 0.42 | -0.43 | 0 | 97.17 | 97.17 | 97.17 | 0.00 | 0.00 | -0.11 |
4597 | 2019-11-19 | 97.59 | 0.07 | 0.07 | 0 | 97.59 | 97.59 | 97.59 | 0.00 | 0.00 | -0.43 |
4596 | 2019-11-18 | 97.52 | 0.04 | 0.04 | 0 | 97.52 | 97.52 | 97.52 | 0.00 | 0.00 | 0.07 |
4595 | 2019-11-15 | 97.48 | 0.82 | 0.85 | 0 | 97.48 | 97.48 | 97.48 | 0.00 | 0.00 | 0.04 |
4594 | 2019-11-14 | 96.66 | 0.02 | 0.02 | 0 | 96.66 | 96.66 | 96.66 | 0.00 | 0.00 | 0.85 |
4593 | 2019-11-13 | 96.64 | 0.23 | -0.24 | 0 | 96.64 | 96.64 | 96.64 | 0.00 | 0.00 | 0.02 |
4592 | 2019-11-12 | 96.87 | 0.04 | 0.04 | 0 | 96.87 | 96.87 | 96.87 | 0.00 | 0.00 | -0.24 |
4591 | 2019-11-11 | 96.83 | 0.40 | -0.41 | 0 | 96.83 | 96.83 | 96.83 | 0.00 | 0.00 | 0.04 |
4590 | 2019-11-08 | 97.23 | 0.40 | -0.41 | 0 | 97.23 | 97.23 | 97.23 | 0.00 | 0.00 | -0.41 |
4589 | 2019-11-07 | 97.63 | 0.47 | 0.48 | 0 | 97.63 | 97.63 | 97.63 | 0.00 | 0.00 | -0.41 |
4588 | 2019-11-06 | 97.16 | 0.03 | -0.03 | 0 | 97.16 | 97.16 | 97.16 | 0.00 | 0.00 | 0.48 |
4587 | 2019-11-05 | 97.19 | 0.05 | -0.05 | 0 | 97.19 | 97.19 | 97.19 | 0.00 | 0.00 | -0.03 |
4586 | 2019-11-04 | 97.24 | 1.06 | 1.10 | 0 | 97.24 | 97.24 | 97.24 | 0.00 | 0.00 | -0.05 |
4585 | 2019-11-01 | 96.18 | 1.10 | 1.16 | 0 | 96.18 | 96.18 | 96.18 | 0.00 | 0.00 | 1.10 |
4584 | 2019-10-31 | 95.08 | 0.31 | -0.32 | 0 | 95.08 | 95.08 | 95.08 | 0.00 | 0.00 | 1.16 |
4583 | 2019-10-30 | 95.39 | 0.53 | 0.56 | 0 | 95.39 | 95.39 | 95.39 | 0.00 | 0.00 | -0.32 |
4582 | 2019-10-29 | 94.86 | 0.40 | -0.42 | 0 | 94.86 | 94.86 | 94.86 | 0.00 | 0.00 | 0.56 |
4581 | 2019-10-28 | 95.26 | 0.85 | 0.90 | 0 | 95.26 | 95.26 | 95.26 | 0.00 | 0.00 | -0.42 |
4580 | 2019-10-25 | 94.41 | 0.27 | 0.29 | 0 | 94.41 | 94.41 | 94.41 | 0.00 | 0.00 | 0.90 |
4579 | 2019-10-24 | 94.14 | 0.85 | 0.91 | 0 | 94.14 | 94.14 | 94.14 | 0.00 | 0.00 | 0.29 |
4578 | 2019-10-23 | 93.29 | 0.02 | -0.02 | 0 | 93.29 | 93.29 | 93.29 | 0.00 | 0.00 | 0.91 |
4577 | 2019-10-22 | 93.31 | 0.40 | -0.43 | 0 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | -0.02 |
4576 | 2019-10-21 | 93.71 | 0.76 | 0.82 | 0 | 93.71 | 93.71 | 93.71 | 0.00 | 0.00 | -0.43 |
4575 | 2019-10-18 | 92.95 | 0.78 | -0.83 | 0 | 92.95 | 92.95 | 92.95 | 0.00 | 0.00 | 0.82 |
4574 | 2019-10-17 | 93.73 | 0.17 | 0.18 | 0 | 93.73 | 93.73 | 93.73 | 0.00 | 0.00 | -0.83 |
4573 | 2019-10-16 | 93.56 | 0.00 | 0.00 | 0 | 93.56 | 93.56 | 93.56 | 0.00 | 0.00 | 0.18 |
4572 | 2019-10-15 | 93.56 | 1.40 | 1.52 | 0 | 93.56 | 93.56 | 93.56 | 0.00 | 0.00 | 0.00 |
4571 | 2019-10-14 | 92.16 | 0.07 | -0.08 | 0 | 92.16 | 92.16 | 92.16 | 0.00 | 0.00 | 1.52 |
4570 | 2019-10-11 | 92.23 | 1.64 | 1.81 | 0 | 92.23 | 92.23 | 92.23 | 0.00 | 0.00 | -0.08 |
4569 | 2019-10-10 | 90.59 | 0.54 | 0.60 | 0 | 90.59 | 90.59 | 90.59 | 0.00 | 0.00 | 1.81 |
4568 | 2019-10-09 | 90.05 | 1.00 | 1.12 | 0 | 90.05 | 90.05 | 90.05 | 0.00 | 0.00 | 0.60 |
4567 | 2019-10-08 | 89.05 | 1.25 | -1.38 | 0 | 89.05 | 89.05 | 89.05 | 0.00 | 0.00 | 1.12 |
4566 | 2019-10-07 | 90.30 | 0.26 | -0.29 | 0 | 90.30 | 90.30 | 90.30 | 0.00 | 0.00 | -1.38 |
4565 | 2019-10-04 | 90.56 | 0.75 | 0.84 | 0 | 90.56 | 90.56 | 90.56 | 0.00 | 0.00 | -0.29 |
4564 | 2019-10-03 | 89.81 | 0.95 | 1.07 | 0 | 89.81 | 89.81 | 89.81 | 0.00 | 0.00 | 0.84 |
4563 | 2019-10-02 | 88.86 | 1.54 | -1.70 | 0 | 88.86 | 88.86 | 88.86 | 0.00 | 0.00 | 1.07 |
4562 | 2019-10-01 | 90.40 | 0.74 | -0.81 | 0 | 90.40 | 90.40 | 90.40 | 0.00 | 0.00 | -1.70 |
4561 | 2019-09-30 | 91.14 | 0.47 | 0.52 | 0 | 91.14 | 91.14 | 91.14 | 0.00 | 0.00 | -0.81 |
4560 | 2019-09-27 | 90.67 | 0.75 | -0.82 | 0 | 90.67 | 90.67 | 90.67 | 0.00 | 0.00 | 0.52 |
4559 | 2019-09-26 | 91.42 | 0.04 | 0.04 | 0 | 91.42 | 91.42 | 91.42 | 0.00 | 0.00 | -0.82 |
4558 | 2019-09-25 | 91.38 | 0.01 | 0.01 | 0 | 91.38 | 91.38 | 91.38 | 0.00 | 0.00 | 0.04 |
4557 | 2019-09-24 | 91.37 | 0.73 | -0.79 | 0 | 91.37 | 91.37 | 91.37 | 0.00 | 0.00 | 0.01 |
4556 | 2019-09-23 | 92.10 | 0.57 | -0.62 | 0 | 92.10 | 92.10 | 92.10 | 0.00 | 0.00 | -0.79 |
4555 | 2019-09-20 | 92.67 | 0.31 | -0.33 | 0 | 92.67 | 92.67 | 92.67 | 0.00 | 0.00 | -0.62 |
4554 | 2019-09-19 | 92.98 | 0.00 | 0.00 | 0 | 92.98 | 92.98 | 92.98 | 0.00 | 0.00 | -0.33 |
4553 | 2019-09-18 | 92.98 | 0.16 | -0.17 | 0 | 92.98 | 92.98 | 92.98 | 0.00 | 0.00 | 0.00 |
4552 | 2019-09-17 | 93.14 | 0.15 | 0.16 | 0 | 93.14 | 93.14 | 93.14 | 0.00 | 0.00 | -0.17 |
4551 | 2019-09-16 | 92.99 | 0.96 | -1.02 | 0 | 92.99 | 92.99 | 92.99 | 0.00 | 0.00 | 0.16 |
4550 | 2019-09-13 | 93.95 | 0.41 | 0.44 | 0 | 93.95 | 93.95 | 93.95 | 0.00 | 0.00 | -1.02 |
4549 | 2019-09-12 | 93.54 | 0.46 | 0.49 | 0 | 93.54 | 93.54 | 93.54 | 0.00 | 0.00 | 0.44 |
4548 | 2019-09-11 | 93.08 | 0.95 | 1.03 | 0 | 93.08 | 93.08 | 93.08 | 0.00 | 0.00 | 0.49 |
4547 | 2019-09-10 | 92.13 | 0.35 | -0.38 | 0 | 92.13 | 92.13 | 92.13 | 0.00 | 0.00 | 1.03 |
4546 | 2019-09-09 | 92.48 | 0.06 | 0.06 | 0 | 92.48 | 92.48 | 92.48 | 0.00 | 0.00 | -0.38 |
4545 | 2019-09-06 | 92.42 | 0.11 | 0.12 | 0 | 92.42 | 92.42 | 92.42 | 0.00 | 0.00 | 0.06 |
4544 | 2019-09-05 | 92.31 | 1.33 | 1.46 | 0 | 92.31 | 92.31 | 92.31 | 0.00 | 0.00 | 0.12 |
4543 | 2019-09-04 | 90.98 | 1.40 | 1.56 | 0 | 90.98 | 90.98 | 90.98 | 0.00 | 0.00 | 1.46 |
4542 | 2019-09-03 | 89.58 | 0.47 | -0.52 | 0 | 89.58 | 89.58 | 89.58 | 0.00 | 0.00 | 1.56 |
4541 | 2019-08-30 | 90.05 | 0.40 | 0.45 | 0 | 90.05 | 90.05 | 90.05 | 0.00 | 0.00 | -0.52 |
4540 | 2019-08-29 | 89.65 | 0.92 | 1.04 | 0 | 89.65 | 89.65 | 89.65 | 0.00 | 0.00 | 0.45 |
4539 | 2019-08-28 | 88.73 | 0.07 | -0.08 | 0 | 88.73 | 88.73 | 88.73 | 0.00 | 0.00 | 1.04 |
4538 | 2019-08-27 | 88.80 | 0.12 | 0.14 | 0 | 88.80 | 88.80 | 88.80 | 0.00 | 0.00 | -0.08 |
4537 | 2019-08-26 | 88.68 | 0.70 | 0.80 | 0 | 88.68 | 88.68 | 88.68 | 0.00 | 0.00 | 0.14 |
4536 | 2019-08-23 | 87.98 | 1.47 | -1.64 | 0 | 87.98 | 87.98 | 87.98 | 0.00 | 0.00 | 0.80 |
4535 | 2019-08-22 | 89.45 | 0.81 | -0.90 | 0 | 89.45 | 89.45 | 89.45 | 0.00 | 0.00 | -1.64 |
4534 | 2019-08-21 | 90.26 | 0.80 | 0.89 | 0 | 90.26 | 90.26 | 90.26 | 0.00 | 0.00 | -0.90 |
4533 | 2019-08-20 | 89.46 | 0.34 | -0.38 | 0 | 89.46 | 89.46 | 89.46 | 0.00 | 0.00 | 0.89 |
4532 | 2019-08-19 | 89.80 | 1.00 | 1.13 | 0 | 89.80 | 89.80 | 89.80 | 0.00 | 0.00 | -0.38 |
4531 | 2019-08-16 | 88.80 | 1.19 | 1.36 | 0 | 88.80 | 88.80 | 88.80 | 0.00 | 0.00 | 1.13 |
4530 | 2019-08-15 | 87.61 | 0.33 | 0.38 | 0 | 87.61 | 87.61 | 87.61 | 0.00 | 0.00 | 1.36 |
4529 | 2019-08-14 | 87.28 | 2.49 | -2.77 | 0 | 87.28 | 87.28 | 87.28 | 0.00 | 0.00 | 0.38 |
4528 | 2019-08-13 | 89.77 | 0.99 | 1.12 | 0 | 89.77 | 89.77 | 89.77 | 0.00 | 0.00 | -2.77 |
4527 | 2019-08-12 | 88.78 | 1.12 | -1.25 | 0 | 88.78 | 88.78 | 88.78 | 0.00 | 0.00 | 1.12 |
4526 | 2019-08-09 | 89.90 | 1.04 | -1.14 | 0 | 89.90 | 89.90 | 89.90 | 0.00 | 0.00 | -1.25 |
4525 | 2019-08-08 | 90.94 | 1.57 | 1.76 | 0 | 90.94 | 90.94 | 90.94 | 0.00 | 0.00 | -1.14 |
4524 | 2019-08-07 | 89.37 | 0.58 | 0.65 | 0 | 89.37 | 89.37 | 89.37 | 0.00 | 0.00 | 1.76 |
4523 | 2019-08-06 | 88.79 | 0.88 | 1.00 | 0 | 88.79 | 88.79 | 88.79 | 0.00 | 0.00 | 0.65 |
4522 | 2019-08-05 | 87.91 | 3.02 | -3.32 | 0 | 87.91 | 87.91 | 87.91 | 0.00 | 0.00 | 1.00 |
4521 | 2019-08-02 | 90.93 | 1.41 | -1.53 | 0 | 90.93 | 90.93 | 90.93 | 0.00 | 0.00 | -3.32 |
4520 | 2019-08-01 | 92.34 | 0.11 | -0.12 | 0 | 92.34 | 92.34 | 92.34 | 0.00 | 0.00 | -1.53 |
4519 | 2019-07-31 | 92.45 | 1.01 | -1.08 | 0 | 92.45 | 92.45 | 92.45 | 0.00 | 0.00 | -0.12 |
4518 | 2019-07-30 | 93.46 | 0.95 | -1.01 | 0 | 93.46 | 93.46 | 93.46 | 0.00 | 0.00 | -1.08 |
4517 | 2019-07-29 | 94.41 | 0.15 | -0.16 | 0 | 94.41 | 94.41 | 94.41 | 0.00 | 0.00 | -1.01 |
4516 | 2019-07-26 | 94.56 | 0.16 | 0.17 | 0 | 94.56 | 94.56 | 94.56 | 0.00 | 0.00 | -0.16 |
4515 | 2019-07-25 | 94.40 | 1.14 | -1.19 | 0 | 94.40 | 94.40 | 94.40 | 0.00 | 0.00 | 0.17 |
4514 | 2019-07-24 | 95.54 | 0.40 | 0.42 | 0 | 95.54 | 95.54 | 95.54 | 0.00 | 0.00 | -1.19 |
4513 | 2019-07-23 | 95.14 | 0.74 | 0.78 | 0 | 95.14 | 95.14 | 95.14 | 0.00 | 0.00 | 0.42 |
4512 | 2019-07-22 | 94.40 | 0.30 | 0.32 | 0 | 94.40 | 94.40 | 94.40 | 0.00 | 0.00 | 0.78 |
4511 | 2019-07-19 | 94.10 | 0.33 | -0.35 | 0 | 94.10 | 94.10 | 94.10 | 0.00 | 0.00 | 0.32 |
4510 | 2019-07-18 | 94.43 | 0.39 | 0.41 | 0 | 94.43 | 94.43 | 94.43 | 0.00 | 0.00 | -0.35 |
4509 | 2019-07-17 | 94.04 | 0.01 | -0.01 | 0 | 94.04 | 94.04 | 94.04 | 0.00 | 0.00 | 0.41 |
4508 | 2019-07-16 | 94.05 | 0.17 | -0.18 | 0 | 94.05 | 94.05 | 94.05 | 0.00 | 0.00 | -0.01 |
4507 | 2019-07-15 | 94.22 | 0.42 | 0.45 | 0 | 94.22 | 94.22 | 94.22 | 0.00 | 0.00 | -0.18 |
4506 | 2019-07-12 | 93.80 | 0.18 | -0.19 | 0 | 93.80 | 93.80 | 93.80 | 0.00 | 0.00 | 0.45 |
4505 | 2019-07-11 | 93.98 | 0.27 | -0.29 | 0 | 93.98 | 93.98 | 93.98 | 0.00 | 0.00 | -0.19 |
4504 | 2019-07-10 | 94.25 | 0.13 | 0.14 | 0 | 94.25 | 94.25 | 94.25 | 0.00 | 0.00 | -0.29 |
4503 | 2019-07-09 | 94.12 | 0.07 | -0.07 | 0 | 94.12 | 94.12 | 94.12 | 0.00 | 0.00 | 0.14 |
4502 | 2019-07-08 | 94.19 | 0.94 | -0.99 | 0 | 94.19 | 94.19 | 94.19 | 0.00 | 0.00 | -0.07 |
4501 | 2019-07-05 | 95.13 | 0.43 | -0.45 | 0 | 95.13 | 95.13 | 95.13 | 0.00 | 0.00 | -0.99 |
4500 | 2019-07-03 | 95.56 | 0.37 | 0.39 | 0 | 95.56 | 95.56 | 95.56 | 0.00 | 0.00 | -0.45 |
4499 | 2019-07-02 | 95.19 | 0.30 | 0.32 | 0 | 95.19 | 95.19 | 95.19 | 0.00 | 0.00 | 0.39 |
4498 | 2019-07-01 | 94.89 | 0.91 | 0.97 | 0 | 94.89 | 94.89 | 94.89 | 0.00 | 0.00 | 0.32 |
4497 | 2019-06-28 | 93.98 | 0.54 | 0.58 | 0 | 93.98 | 93.98 | 93.98 | 0.00 | 0.00 | 0.97 |
4496 | 2019-06-27 | 93.44 | 0.69 | 0.74 | 0 | 93.44 | 93.44 | 93.44 | 0.00 | 0.00 | 0.58 |
4495 | 2019-06-26 | 92.75 | 0.35 | 0.38 | 0 | 92.75 | 92.75 | 92.75 | 0.00 | 0.00 | 0.74 |
4494 | 2019-06-25 | 92.40 | 1.00 | -1.07 | 0 | 92.40 | 92.40 | 92.40 | 0.00 | 0.00 | 0.38 |
4493 | 2019-06-24 | 93.40 | 0.11 | -0.12 | 0 | 93.40 | 93.40 | 93.40 | 0.00 | 0.00 | -1.07 |
4492 | 2019-06-21 | 93.51 | 0.17 | -0.18 | 0 | 93.51 | 93.51 | 93.51 | 0.00 | 0.00 | -0.12 |
4491 | 2019-06-20 | 93.68 | 1.32 | 1.43 | 0 | 93.68 | 93.68 | 93.68 | 0.00 | 0.00 | -0.18 |
4490 | 2019-06-19 | 92.36 | 0.87 | 0.95 | 0 | 92.36 | 92.36 | 92.36 | 0.00 | 0.00 | 1.43 |
4489 | 2019-06-18 | 91.49 | 1.51 | 1.68 | 0 | 91.49 | 91.49 | 91.49 | 0.00 | 0.00 | 0.95 |
4488 | 2019-06-17 | 89.98 | 0.20 | 0.22 | 0 | 89.98 | 89.98 | 89.98 | 0.00 | 0.00 | 1.68 |
4487 | 2019-06-14 | 89.78 | 0.85 | -0.94 | 0 | 89.78 | 89.78 | 89.78 | 0.00 | 0.00 | 0.22 |
4486 | 2019-06-13 | 90.63 | 0.02 | 0.02 | 0 | 90.63 | 90.63 | 90.63 | 0.00 | 0.00 | -0.94 |
4485 | 2019-06-12 | 90.61 | 0.69 | -0.76 | 0 | 90.61 | 90.61 | 90.61 | 0.00 | 0.00 | 0.02 |
4484 | 2019-06-11 | 91.30 | 0.79 | 0.87 | 0 | 91.30 | 91.30 | 91.30 | 0.00 | 0.00 | -0.76 |
4483 | 2019-06-10 | 90.51 | 0.85 | 0.95 | 0 | 90.51 | 90.51 | 90.51 | 0.00 | 0.00 | 0.87 |
4482 | 2019-06-07 | 89.66 | 1.25 | 1.41 | 0 | 89.66 | 89.66 | 89.66 | 0.00 | 0.00 | 0.95 |
4481 | 2019-06-06 | 88.41 | 0.43 | 0.49 | 0 | 88.41 | 88.41 | 88.41 | 0.00 | 0.00 | 1.41 |
4480 | 2019-06-05 | 87.98 | 0.01 | -0.01 | 0 | 87.98 | 87.98 | 87.98 | 0.00 | 0.00 | 0.49 |
4479 | 2019-06-04 | 87.99 | 0.81 | 0.93 | 0 | 87.99 | 87.99 | 87.99 | 0.00 | 0.00 | -0.01 |
4478 | 2019-06-03 | 87.18 | 0.31 | 0.36 | 0 | 87.18 | 87.18 | 87.18 | 0.00 | 0.00 | 0.93 |
4477 | 2019-05-31 | 86.87 | 0.74 | -0.84 | 0 | 86.87 | 86.87 | 86.87 | 0.00 | 0.00 | 0.36 |
4476 | 2019-05-30 | 87.61 | 0.24 | 0.27 | 0 | 87.61 | 87.61 | 87.61 | 0.00 | 0.00 | -0.84 |
4475 | 2019-05-29 | 87.37 | 0.88 | -1.00 | 0 | 87.37 | 87.37 | 87.37 | 0.00 | 0.00 | 0.27 |
4474 | 2019-05-28 | 88.25 | 0.10 | -0.11 | 0 | 88.25 | 88.25 | 88.25 | 0.00 | 0.00 | -1.00 |
4473 | 2019-05-24 | 88.35 | 0.66 | 0.75 | 0 | 88.35 | 88.35 | 88.35 | 0.00 | 0.00 | -0.11 |
4472 | 2019-05-23 | 87.69 | 1.27 | -1.43 | 0 | 87.69 | 87.69 | 87.69 | 0.00 | 0.00 | 0.75 |
4471 | 2019-05-22 | 88.96 | 0.56 | -0.63 | 0 | 88.96 | 88.96 | 88.96 | 0.00 | 0.00 | -1.43 |
4470 | 2019-05-21 | 89.52 | 0.71 | 0.80 | 0 | 89.52 | 89.52 | 89.52 | 0.00 | 0.00 | -0.63 |
4469 | 2019-05-20 | 88.81 | 1.47 | -1.63 | 0 | 88.81 | 88.81 | 88.81 | 0.00 | 0.00 | 0.80 |
4468 | 2019-05-17 | 90.28 | 1.54 | -1.68 | 0 | 90.28 | 90.28 | 90.28 | 0.00 | 0.00 | -1.63 |
4467 | 2019-05-16 | 91.82 | 0.42 | 0.46 | 0 | 91.82 | 91.82 | 91.82 | 0.00 | 0.00 | -1.68 |
4466 | 2019-05-15 | 91.40 | 0.67 | 0.74 | 0 | 91.40 | 91.40 | 91.40 | 0.00 | 0.00 | 0.46 |
4465 | 2019-05-14 | 90.73 | 1.17 | 1.31 | 0 | 90.73 | 90.73 | 90.73 | 0.00 | 0.00 | 0.74 |
4464 | 2019-05-13 | 89.56 | 2.70 | -2.93 | 0 | 89.56 | 89.56 | 89.56 | 0.00 | 0.00 | 1.31 |
4463 | 2019-05-10 | 92.26 | 0.30 | 0.33 | 0 | 92.26 | 92.26 | 92.26 | 0.00 | 0.00 | -2.93 |
4462 | 2019-05-09 | 91.96 | 1.03 | -1.11 | 0 | 91.96 | 91.96 | 91.96 | 0.00 | 0.00 | 0.33 |
4461 | 2019-05-08 | 92.99 | 0.15 | 0.16 | 0 | 92.99 | 92.99 | 92.99 | 0.00 | 0.00 | -1.11 |
4460 | 2019-05-07 | 92.84 | 1.87 | -1.97 | 0 | 92.84 | 92.84 | 92.84 | 0.00 | 0.00 | 0.16 |
4459 | 2019-05-06 | 94.71 | 1.53 | -1.59 | 0 | 94.71 | 94.71 | 94.71 | 0.00 | 0.00 | -1.97 |
4458 | 2019-05-03 | 96.24 | 1.70 | 1.80 | 0 | 96.24 | 96.24 | 96.24 | 0.00 | 0.00 | -1.59 |
4457 | 2019-05-02 | 94.54 | 0.23 | -0.24 | 0 | 94.54 | 94.54 | 94.54 | 0.00 | 0.00 | 1.80 |
4456 | 2019-05-01 | 94.77 | 0.36 | -0.38 | 0 | 94.77 | 94.77 | 94.77 | 0.00 | 0.00 | -0.24 |
4455 | 2019-04-30 | 95.13 | 0.03 | -0.03 | 0 | 95.13 | 95.13 | 95.13 | 0.00 | 0.00 | -0.38 |
4454 | 2019-04-29 | 95.16 | 0.42 | 0.44 | 0 | 95.16 | 95.16 | 95.16 | 0.00 | 0.00 | -0.03 |
4453 | 2019-04-26 | 94.74 | 0.79 | 0.84 | 0 | 94.74 | 94.74 | 94.74 | 0.00 | 0.00 | 0.44 |
4452 | 2019-04-25 | 93.95 | 0.32 | -0.34 | 0 | 93.95 | 93.95 | 93.95 | 0.00 | 0.00 | 0.84 |
4451 | 2019-04-24 | 94.27 | 0.80 | -0.84 | 0 | 94.27 | 94.27 | 94.27 | 0.00 | 0.00 | -0.34 |
VWILX Investment Calculator
This calculator shows the potential of VWILX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VWILX
Duration:
21 years 79 days
Trading days:
4,949
SELL
Value on 2022-10-26 close
2,687.04
Dividends (18)
33.98%
+913.04
Stock growth
66.02%
+774.00
NET: +1,687.04
Total ROI: +168.70% (2.69x)
Annualised: +4.77% (1.05x)
Dividends ROI: +91.30% (1.91x)
Dividend Yield: +3.10% (1.03x)
Stock price: 88.70
Duration: 21 years 79 days
Trading days: 4,949
SELL
Value on 2022-10-26 close
1,774.00
NET: +774.00
ROI: +77.40% (1.77x)
Annualised: +2.74% (1.03x)
Stock price: 88.70
Duration: 21 years 79 days
Trading days: 4,949
Click here to calculate the HIGHEST and LOWEST values of your investment.
VWILX Monthly statistics
This section shows monthly performance of VWILX stock.
There are 239 months displayed in the table below.
There are 239 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 88.70
| 88.70
| 88.70
| 88.70
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 121.01
| 101.59
| 118.52
| 103.43
| -12.73 | 2.10 | -14.28 |
2022 March | 20 | 119.51
| 103.42
| 116.06
| 116.38
| 0.28 | 2.97 | -10.89 |
2022 February | 20 | 127.58
| 115.15
| 127.58
| 118.47
| -7.14 | 0.00 | -9.74 |
2022 January | 1 | 126.49
| 126.49
| 126.49
| 126.49
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 169.42
| 161.52
| 161.52
| 166.78
| 3.26 | 4.89 | 0.00 |
2020 December | 22 | 160.77
| 155.47
| 155.47
| 160.29
| 3.10 | 3.41 | 0.00 |
2020 November | 20 | 156.03
| 135.70
| 135.70
| 154.19
| 13.63 | 14.98 | 0.00 |
2020 October | 22 | 141.84
| 133.69
| 136.09
| 133.69
| -1.76 | 4.23 | -1.76 |
2020 September | 21 | 138.91
| 128.42
| 138.18
| 134.30
| -2.81 | 0.53 | -7.06 |
2020 August | 21 | 137.67
| 126.72
| 128.19
| 136.68
| 6.62 | 7.40 | -1.15 |
2020 July | 22 | 128.08
| 116.50
| 116.50
| 125.57
| 7.79 | 9.94 | 0.00 |
2020 June | 22 | 116.03
| 107.17
| 107.17
| 115.51
| 7.78 | 8.27 | 0.00 |
2020 May | 20 | 105.55
| 94.08
| 94.17
| 105.55
| 12.08 | 12.08 | -0.10 |
2020 April | 21 | 98.06
| 83.33
| 83.64
| 96.62
| 15.52 | 17.24 | -0.37 |
2020 March | 22 | 101.34
| 76.73
| 99.65
| 86.84
| -12.85 | 1.70 | -23.00 |
2020 February | 19 | 108.00
| 96.94
| 103.22
| 97.43
| -5.61 | 4.63 | -6.08 |
2020 January | 21 | 106.42
| 101.25
| 104.66
| 101.25
| -3.26 | 1.68 | -3.26 |
2019 December | 21 | 103.50
| 97.67
| 97.81
| 102.79
| 5.09 | 5.82 | -0.14 |
2019 November | 20 | 99.29
| 96.18
| 96.18
| 98.57
| 2.48 | 3.23 | 0.00 |
2019 October | 23 | 95.39
| 88.86
| 90.40
| 95.08
| 5.18 | 5.52 | -1.70 |
2019 September | 20 | 93.95
| 89.58
| 89.58
| 91.14
| 1.74 | 4.88 | 0.00 |
2019 August | 22 | 92.34
| 87.28
| 92.34
| 90.05
| -2.48 | 0.00 | -5.48 |
2019 July | 22 | 95.56
| 92.45
| 94.89
| 92.45
| -2.57 | 0.71 | -2.57 |
2019 June | 20 | 93.98
| 87.18
| 87.18
| 93.98
| 7.80 | 7.80 | 0.00 |
2019 May | 22 | 96.24
| 86.87
| 94.77
| 86.87
| -8.34 | 1.55 | -8.34 |
2019 April | 21 | 95.16
| 92.23
| 92.23
| 95.13
| 3.14 | 3.18 | 0.00 |
2019 March | 21 | 91.99
| 87.86
| 89.97
| 91.04
| 1.19 | 2.25 | -2.35 |
2019 February | 19 | 89.66
| 85.16
| 85.81
| 89.58
| 4.39 | 4.49 | -0.76 |
2019 January | 21 | 85.92
| 77.02
| 78.70
| 85.92
| 9.17 | 9.17 | -2.13 |
2018 December | 19 | 91.61
| 76.03
| 91.61
| 79.22
| -13.52 | 0.00 | -17.01 |
2018 November | 21 | 91.72
| 85.37
| 89.79
| 89.74
| -0.06 | 2.15 | -4.92 |
2018 October | 23 | 98.34
| 84.56
| 98.34
| 87.58
| -10.94 | 0.00 | -14.01 |
2018 September | 19 | 99.06
| 95.25
| 98.37
| 98.01
| -0.37 | 0.70 | -3.17 |
2018 August | 23 | 100.87
| 96.08
| 100.36
| 99.45
| -0.91 | 0.51 | -4.26 |
2018 July | 21 | 103.18
| 98.90
| 99.03
| 101.01
| 2.00 | 4.19 | -0.13 |
2018 June | 21 | 103.77
| 98.32
| 100.93
| 99.52
| -1.40 | 2.81 | -2.59 |
2018 May | 22 | 101.90
| 98.49
| 98.49
| 99.71
| 1.24 | 3.46 | 0.00 |
2018 April | 21 | 100.41
| 96.89
| 96.89
| 98.60
| 1.76 | 3.63 | 0.00 |
2018 March | 21 | 102.67
| 97.28
| 98.61
| 98.85
| 0.24 | 4.12 | -1.35 |
2018 February | 19 | 103.56
| 94.61
| 103.56
| 99.95
| -3.49 | 0.00 | -8.64 |
2018 January | 21 | 105.62
| 97.16
| 97.16
| 104.28
| 7.33 | 8.71 | 0.00 |
2017 December | 20 | 95.66
| 93.75
| 94.78
| 95.58
| 0.84 | 0.93 | -1.09 |
2017 November | 21 | 97.45
| 93.63
| 94.69
| 95.46
| 0.81 | 2.91 | -1.12 |
2017 October | 22 | 95.19
| 92.67
| 92.67
| 94.73
| 2.22 | 2.72 | 0.00 |
2017 September | 20 | 93.36
| 89.57
| 90.39
| 92.57
| 2.41 | 3.29 | -0.91 |
2017 August | 23 | 90.24
| 87.14
| 88.61
| 90.24
| 1.84 | 1.84 | -1.66 |
2017 July | 20 | 88.16
| 83.00
| 83.54
| 88.14
| 5.51 | 5.53 | -0.65 |
2017 June | 22 | 84.95
| 82.97
| 83.82
| 83.64
| -0.21 | 1.35 | -1.01 |
2017 May | 22 | 83.36
| 79.40
| 79.40
| 83.16
| 4.74 | 4.99 | 0.00 |
2017 April | 19 | 79.25
| 75.73
| 75.94
| 79.09
| 4.15 | 4.36 | -0.28 |
2017 March | 23 | 76.45
| 72.90
| 73.68
| 75.86
| 2.96 | 3.76 | -1.06 |
2017 February | 19 | 73.89
| 72.43
| 72.53
| 72.93
| 0.55 | 1.88 | -0.14 |
2017 January | 20 | 72.54
| 67.79
| 67.79
| 72.24
| 6.56 | 7.01 | 0.00 |
2016 December | 21 | 69.06
| 66.75
| 67.37
| 67.33
| -0.06 | 2.51 | -0.92 |
2016 November | 21 | 70.50
| 67.62
| 70.50
| 68.10
| -3.40 | 0.00 | -4.09 |
2016 October | 21 | 73.73
| 70.96
| 73.34
| 70.96
| -3.25 | 0.53 | -3.25 |
2016 September | 21 | 73.98
| 70.93
| 71.58
| 73.20
| 2.26 | 3.35 | -0.91 |
2016 August | 23 | 72.12
| 68.85
| 69.58
| 71.19
| 2.31 | 3.65 | -1.05 |
2016 July | 20 | 69.75
| 64.93
| 66.30
| 69.75
| 5.20 | 5.20 | -2.07 |
2016 June | 22 | 68.33
| 62.34
| 66.78
| 66.05
| -1.09 | 2.32 | -6.65 |
2016 May | 21 | 67.41
| 64.97
| 67.41
| 66.96
| -0.67 | 0.00 | -3.62 |
2016 April | 21 | 68.33
| 64.07
| 65.29
| 67.03
| 2.67 | 4.66 | -1.87 |
2016 March | 22 | 66.06
| 62.46
| 62.46
| 65.72
| 5.22 | 5.76 | 0.00 |
2016 February | 20 | 61.85
| 56.87
| 61.85
| 60.88
| -1.57 | 0.00 | -8.05 |
2016 January | 19 | 65.43
| 59.12
| 65.43
| 61.91
| -5.38 | 0.00 | -9.64 |
2015 December | 22 | 70.52
| 66.39
| 70.52
| 67.06
| -4.91 | 0.00 | -5.86 |
2015 November | 20 | 70.47
| 67.79
| 70.12
| 69.80
| -0.46 | 0.50 | -3.32 |
2015 October | 22 | 69.98
| 63.74
| 63.74
| 69.48
| 9.01 | 9.79 | 0.00 |
2015 September | 21 | 66.89
| 62.10
| 64.42
| 63.59
| -1.29 | 3.83 | -3.60 |
2015 August | 21 | 72.69
| 63.81
| 72.17
| 66.28
| -8.16 | 0.72 | -11.58 |
2015 July | 22 | 74.06
| 69.57
| 73.46
| 72.29
| -1.59 | 0.82 | -5.30 |
2015 June | 22 | 76.12
| 72.96
| 75.17
| 73.08
| -2.78 | 1.26 | -2.94 |
2015 May | 20 | 76.93
| 74.51
| 75.71
| 75.22
| -0.65 | 1.61 | -1.58 |
2015 April | 21 | 77.00
| 72.60
| 72.60
| 75.27
| 3.68 | 6.06 | 0.00 |
2015 March | 22 | 73.61
| 69.85
| 72.86
| 72.23
| -0.86 | 1.03 | -4.13 |
2015 February | 19 | 72.79
| 69.40
| 69.43
| 72.72
| 4.74 | 4.84 | -0.04 |
2015 January | 20 | 70.30
| 66.29
| 68.39
| 68.62
| 0.34 | 2.79 | -3.07 |
2014 December | 22 | 73.10
| 68.47
| 73.10
| 68.47
| -6.33 | 0.00 | -6.33 |
2014 November | 19 | 74.03
| 71.39
| 71.96
| 73.55
| 2.21 | 2.88 | -0.79 |
2014 October | 23 | 72.49
| 67.53
| 71.16
| 72.49
| 1.87 | 1.87 | -5.10 |
2014 September | 21 | 76.52
| 72.25
| 75.91
| 72.25
| -4.82 | 0.80 | -4.82 |
2014 August | 21 | 76.29
| 73.25
| 74.45
| 75.71
| 1.69 | 2.47 | -1.61 |
2014 July | 22 | 77.45
| 74.86
| 76.80
| 74.86
| -2.53 | 0.85 | -2.53 |
2014 June | 21 | 76.49
| 75.17
| 75.22
| 75.98
| 1.01 | 1.69 | -0.07 |
2014 May | 21 | 75.23
| 73.29
| 74.14
| 75.11
| 1.31 | 1.47 | -1.15 |
2014 April | 21 | 74.60
| 72.58
| 74.55
| 73.96
| -0.79 | 0.07 | -2.64 |
2014 March | 21 | 74.55
| 71.30
| 72.23
| 73.67
| 1.99 | 3.21 | -1.29 |
2014 February | 19 | 73.80
| 68.55
| 68.55
| 73.80
| 7.66 | 7.66 | 0.00 |
2014 January | 21 | 74.30
| 70.04
| 73.34
| 70.04
| -4.50 | 1.31 | -4.50 |
2013 December | 21 | 74.22
| 70.87
| 73.22
| 74.22
| 1.37 | 1.37 | -3.21 |
2013 November | 20 | 73.71
| 71.19
| 72.39
| 73.71
| 1.82 | 1.82 | -1.66 |
2013 October | 23 | 73.89
| 69.44
| 70.99
| 72.74
| 2.47 | 4.09 | -2.18 |
2013 September | 20 | 71.65
| 65.99
| 65.99
| 70.29
| 6.52 | 8.58 | 0.00 |
2013 August | 22 | 68.17
| 64.98
| 66.96
| 64.98
| -2.96 | 1.81 | -2.96 |
2013 July | 22 | 66.47
| 61.74
| 62.53
| 66.19
| 5.85 | 6.30 | -1.26 |
2013 June | 20 | 65.13
| 60.00
| 65.13
| 61.83
| -5.07 | 0.00 | -7.88 |
2013 May | 22 | 67.43
| 64.62
| 64.62
| 64.78
| 0.25 | 4.35 | 0.00 |
2013 April | 22 | 64.95
| 61.32
| 62.84
| 64.95
| 3.36 | 3.36 | -2.42 |
2013 March | 20 | 64.49
| 62.57
| 63.15
| 63.19
| 0.06 | 2.12 | -0.92 |
2013 February | 19 | 64.63
| 62.17
| 64.63
| 63.09
| -2.38 | 0.00 | -3.81 |
2013 January | 21 | 64.21
| 61.88
| 62.57
| 64.00
| 2.29 | 2.62 | -1.10 |
2012 December | 20 | 61.43
| 60.11
| 60.11
| 61.28
| 1.95 | 2.20 | 0.00 |
2012 November | 21 | 60.17
| 57.00
| 59.63
| 60.17
| 0.91 | 0.91 | -4.41 |
2012 October | 21 | 60.28
| 58.24
| 58.85
| 59.00
| 0.25 | 2.43 | -1.04 |
2012 September | 19 | 60.20
| 55.85
| 55.93
| 58.49
| 4.58 | 7.63 | -0.14 |
2012 August | 23 | 57.65
| 54.63
| 55.17
| 56.30
| 2.05 | 4.50 | -0.98 |
2012 July | 21 | 55.74
| 52.52
| 54.89
| 55.24
| 0.64 | 1.55 | -4.32 |
2012 June | 21 | 54.62
| 50.72
| 50.72
| 54.62
| 7.69 | 7.69 | 0.00 |
2012 May | 22 | 58.98
| 51.95
| 58.98
| 52.04
| -11.77 | 0.00 | -11.92 |
2012 April | 20 | 60.08
| 56.74
| 60.08
| 58.75
| -2.21 | 0.00 | -5.56 |
2012 March | 22 | 60.22
| 57.07
| 59.83
| 59.25
| -0.97 | 0.65 | -4.61 |
2012 February | 20 | 59.75
| 57.19
| 57.19
| 59.30
| 3.69 | 4.48 | 0.00 |
2012 January | 20 | 56.80
| 52.37
| 53.72
| 56.27
| 4.75 | 5.73 | -2.51 |
2011 December | 21 | 55.17
| 49.92
| 54.83
| 51.99
| -5.18 | 0.62 | -8.95 |
2011 November | 21 | 57.12
| 49.86
| 54.55
| 54.76
| 0.38 | 4.71 | -8.60 |
2011 October | 21 | 59.03
| 48.53
| 48.53
| 56.43
| 16.28 | 21.64 | 0.00 |
2011 September | 21 | 58.00
| 50.06
| 58.00
| 50.17
| -13.50 | 0.00 | -13.69 |
2011 August | 23 | 63.04
| 53.34
| 63.04
| 58.17
| -7.73 | 0.00 | -15.39 |
2011 July | 20 | 65.53
| 62.34
| 65.33
| 63.45
| -2.88 | 0.31 | -4.58 |
2011 June | 22 | 64.56
| 61.06
| 64.26
| 64.56
| 0.47 | 0.47 | -4.98 |
2011 May | 21 | 67.28
| 62.39
| 67.28
| 65.46
| -2.71 | 0.00 | -7.27 |
2011 April | 20 | 67.38
| 63.22
| 64.33
| 67.38
| 4.74 | 4.74 | -1.73 |
2011 March | 23 | 63.69
| 59.01
| 62.24
| 63.53
| 2.07 | 2.33 | -5.19 |
2011 February | 19 | 63.54
| 61.51
| 62.89
| 62.84
| -0.08 | 1.03 | -2.19 |
2011 January | 20 | 62.55
| 60.66
| 61.97
| 61.51
| -0.74 | 0.94 | -2.11 |
2010 December | 22 | 62.13
| 59.89
| 59.89
| 61.52
| 2.72 | 3.74 | 0.00 |
2010 November | 21 | 62.96
| 58.10
| 60.41
| 58.10
| -3.82 | 4.22 | -3.82 |
2010 October | 21 | 61.12
| 58.25
| 58.79
| 60.27
| 2.52 | 3.96 | -0.92 |
2010 September | 21 | 58.54
| 53.66
| 53.67
| 58.35
| 8.72 | 9.07 | -0.02 |
2010 August | 22 | 55.19
| 51.23
| 55.12
| 51.81
| -6.01 | 0.13 | -7.06 |
2010 July | 21 | 53.85
| 49.08
| 49.08
| 53.54
| 9.09 | 9.72 | 0.00 |
2010 June | 22 | 52.10
| 47.49
| 48.87
| 48.68
| -0.39 | 6.61 | -2.82 |
2010 May | 20 | 55.04
| 47.27
| 55.04
| 49.10
| -10.79 | 0.00 | -14.12 |
2010 April | 21 | 57.20
| 54.30
| 56.44
| 54.81
| -2.89 | 1.35 | -3.79 |
2010 March | 23 | 55.42
| 52.27
| 52.27
| 55.42
| 6.03 | 6.03 | 0.00 |
2010 February | 19 | 52.95
| 49.41
| 52.23
| 51.71
| -1.00 | 1.38 | -5.40 |
2010 January | 19 | 56.37
| 51.30
| 55.46
| 51.30
| -7.50 | 1.64 | -7.50 |
2009 December | 22 | 55.71
| 52.76
| 55.60
| 54.04
| -2.81 | 0.20 | -5.11 |
2009 November | 20 | 55.92
| 52.27
| 52.33
| 54.13
| 3.44 | 6.86 | -0.11 |
2009 October | 22 | 55.27
| 51.07
| 51.45
| 51.89
| 0.86 | 7.42 | -0.74 |
2009 September | 21 | 53.50
| 48.95
| 48.95
| 52.78
| 7.82 | 9.30 | 0.00 |
2009 August | 21 | 50.68
| 47.97
| 50.15
| 50.08
| -0.14 | 1.06 | -4.35 |
2009 July | 22 | 48.90
| 42.34
| 44.87
| 48.90
| 8.98 | 8.98 | -5.64 |
2009 June | 22 | 46.20
| 42.56
| 46.07
| 44.26
| -3.93 | 0.28 | -7.62 |
2009 May | 20 | 44.78
| 39.71
| 39.71
| 44.78
| 12.77 | 12.77 | 0.00 |
2009 April | 21 | 39.22
| 35.65
| 35.65
| 39.22
| 10.01 | 10.01 | 0.00 |
2009 March | 22 | 36.45
| 29.94
| 30.38
| 34.82
| 14.61 | 19.98 | -1.45 |
2009 February | 19 | 36.69
| 31.80
| 34.19
| 31.99
| -6.43 | 7.31 | -6.99 |
2009 January | 20 | 40.23
| 33.66
| 39.80
| 34.66
| -12.91 | 1.08 | -15.43 |
2008 December | 22 | 41.43
| 36.72
| 37.07
| 38.79
| 4.64 | 11.76 | -0.94 |
2008 November | 19 | 46.83
| 34.21
| 43.99
| 40.36
| -8.25 | 6.46 | -22.23 |
2008 October | 23 | 56.59
| 36.04
| 56.59
| 43.77
| -22.65 | 0.00 | -36.31 |
2008 September | 21 | 64.08
| 54.53
| 64.08
| 56.71
| -11.50 | 0.00 | -14.90 |
2008 August | 21 | 67.86
| 63.70
| 67.18
| 65.09
| -3.11 | 1.01 | -5.18 |
2008 July | 22 | 69.94
| 65.90
| 69.94
| 67.92
| -2.89 | 0.00 | -5.78 |
2008 June | 21 | 77.36
| 70.27
| 77.28
| 70.66
| -8.57 | 0.10 | -9.07 |
2008 May | 21 | 79.26
| 76.61
| 76.75
| 77.71
| 1.25 | 3.27 | -0.18 |
2008 April | 22 | 76.56
| 73.01
| 73.85
| 76.06
| 2.99 | 3.67 | -1.14 |
2008 March | 20 | 72.45
| 67.90
| 72.36
| 71.85
| -0.70 | 0.12 | -6.16 |
2008 February | 20 | 74.87
| 68.61
| 72.99
| 72.54
| -0.62 | 2.58 | -6.00 |
2008 January | 21 | 78.46
| 68.37
| 78.45
| 71.88
| -8.37 | 0.01 | -12.85 |
2007 December | 20 | 91.69
| 75.89
| 89.56
| 78.98
| -11.81 | 2.38 | -15.26 |
2007 November | 21 | 91.09
| 85.23
| 90.41
| 90.03
| -0.42 | 0.75 | -5.73 |
2007 October | 23 | 93.09
| 87.89
| 89.70
| 93.09
| 3.78 | 3.78 | -2.02 |
2007 September | 19 | 88.56
| 81.61
| 84.24
| 88.56
| 5.13 | 5.13 | -3.12 |
2007 August | 23 | 85.37
| 76.88
| 83.54
| 83.26
| -0.34 | 2.19 | -7.97 |
2007 July | 21 | 88.85
| 82.02
| 86.29
| 83.76
| -2.93 | 2.97 | -4.95 |
2007 June | 21 | 85.68
| 82.14
| 85.24
| 85.09
| -0.18 | 0.52 | -3.64 |
2007 May | 22 | 84.44
| 81.91
| 81.91
| 84.44
| 3.09 | 3.09 | 0.00 |
2007 April | 20 | 83.18
| 78.60
| 78.60
| 81.77
| 4.03 | 5.83 | 0.00 |
2007 March | 22 | 78.61
| 73.04
| 75.52
| 78.16
| 3.50 | 4.09 | -3.28 |
2007 February | 19 | 79.33
| 76.21
| 77.83
| 76.23
| -2.06 | 1.93 | -2.08 |
2007 January | 20 | 77.49
| 74.54
| 76.51
| 76.83
| 0.42 | 1.28 | -2.57 |
2006 December | 20 | 83.65
| 75.03
| 81.56
| 75.90
| -6.94 | 2.56 | -8.01 |
2006 November | 21 | 81.70
| 79.32
| 79.40
| 81.70
| 2.90 | 2.90 | -0.10 |
2006 October | 22 | 79.90
| 76.32
| 76.54
| 79.37
| 3.70 | 4.39 | -0.29 |
2006 September | 20 | 77.22
| 74.32
| 76.94
| 76.26
| -0.88 | 0.36 | -3.41 |
2006 August | 23 | 76.79
| 73.40
| 73.40
| 76.36
| 4.03 | 4.62 | 0.00 |
2006 July | 20 | 74.49
| 69.10
| 74.15
| 74.24
| 0.12 | 0.46 | -6.81 |
2006 June | 22 | 74.33
| 66.39
| 73.57
| 73.42
| -0.20 | 1.03 | -9.76 |
2006 May | 22 | 80.26
| 71.95
| 77.30
| 73.17
| -5.34 | 3.83 | -6.92 |
2006 April | 19 | 76.95
| 73.89
| 74.32
| 76.82
| 3.36 | 3.54 | -0.58 |
2006 March | 23 | 73.86
| 69.86
| 71.94
| 73.47
| 2.13 | 2.67 | -2.89 |
2006 February | 19 | 71.73
| 69.30
| 71.60
| 71.17
| -0.60 | 0.18 | -3.21 |
2006 January | 20 | 71.50
| 68.13
| 68.77
| 71.50
| 3.97 | 3.97 | -0.93 |
2005 December | 21 | 69.35
| 66.42
| 66.42
| 66.81
| 0.59 | 4.41 | 0.00 |
2005 November | 21 | 66.04
| 63.88
| 64.17
| 65.39
| 1.90 | 2.91 | -0.45 |
2005 October | 21 | 65.52
| 61.89
| 65.52
| 63.87
| -2.52 | 0.00 | -5.54 |
2005 September | 21 | 65.95
| 64.18
| 64.18
| 65.95
| 2.76 | 2.76 | 0.00 |
2005 August | 23 | 64.25
| 61.74
| 61.74
| 63.14
| 2.27 | 4.07 | 0.00 |
2005 July | 20 | 61.14
| 58.52
| 59.19
| 61.14
| 3.29 | 3.29 | -1.13 |
2005 June | 22 | 59.99
| 58.58
| 58.79
| 59.07
| 0.48 | 2.04 | -0.36 |
2005 May | 21 | 59.27
| 57.80
| 58.32
| 58.38
| 0.10 | 1.63 | -0.89 |
2005 April | 21 | 60.44
| 57.69
| 59.72
| 58.33
| -2.33 | 1.21 | -3.40 |
2005 March | 22 | 61.99
| 59.04
| 61.37
| 59.68
| -2.75 | 1.01 | -3.80 |
2005 February | 19 | 61.15
| 58.81
| 58.81
| 61.15
| 3.98 | 3.98 | 0.00 |
2005 January | 20 | 59.70
| 57.85
| 59.70
| 58.70
| -1.68 | 0.00 | -3.10 |
2004 December | 22 | 59.97
| 57.71
| 58.75
| 59.97
| 2.08 | 2.08 | -1.77 |
2004 November | 21 | 58.63
| 55.18
| 55.18
| 58.43
| 5.89 | 6.25 | 0.00 |
2004 October | 21 | 55.10
| 53.79
| 54.03
| 54.82
| 1.46 | 1.98 | -0.44 |
2004 September | 21 | 53.49
| 52.21
| 52.30
| 53.40
| 2.10 | 2.28 | -0.17 |
2004 August | 22 | 52.16
| 50.75
| 51.56
| 51.96
| 0.78 | 1.16 | -1.57 |
2004 July | 21 | 53.31
| 50.88
| 53.31
| 51.53
| -3.34 | 0.00 | -4.56 |
2004 June | 21 | 53.87
| 51.97
| 52.30
| 53.30
| 1.91 | 3.00 | -0.63 |
2004 May | 20 | 53.58
| 48.98
| 52.36
| 52.36
| 0.00 | 2.33 | -6.46 |
2004 April | 21 | 55.31
| 52.51
| 55.06
| 52.51
| -4.63 | 0.45 | -4.63 |
2004 March | 23 | 54.56
| 51.93
| 54.56
| 54.47
| -0.16 | 0.00 | -4.82 |
2004 February | 19 | 54.93
| 52.35
| 52.64
| 53.77
| 2.15 | 4.35 | -0.55 |
2004 January | 20 | 53.84
| 51.98
| 51.98
| 52.46
| 0.92 | 3.58 | 0.00 |
2003 December | 22 | 51.28
| 49.21
| 49.39
| 51.28
| 3.83 | 3.83 | -0.36 |
2003 November | 19 | 48.85
| 47.74
| 48.26
| 48.76
| 1.04 | 1.22 | -1.08 |
2003 October | 23 | 48.52
| 46.15
| 46.15
| 47.92
| 3.84 | 5.14 | 0.00 |
2003 September | 21 | 46.92
| 45.01
| 45.01
| 45.43
| 0.93 | 4.24 | 0.00 |
2003 August | 21 | 44.66
| 42.80
| 43.32
| 44.57
| 2.89 | 3.09 | -1.20 |
2003 July | 22 | 43.98
| 42.17
| 42.17
| 43.43
| 2.99 | 4.29 | 0.00 |
2003 June | 21 | 44.09
| 41.86
| 42.01
| 42.15
| 0.33 | 4.95 | -0.36 |
2003 May | 21 | 41.58
| 39.37
| 39.37
| 41.47
| 5.33 | 5.61 | 0.00 |
2003 April | 21 | 39.25
| 35.94
| 35.94
| 39.25
| 9.21 | 9.21 | 0.00 |
2003 March | 21 | 37.34
| 34.18
| 36.56
| 35.75
| -2.22 | 2.13 | -6.51 |
2003 February | 19 | 37.89
| 35.69
| 37.89
| 36.14
| -4.62 | 0.00 | -5.81 |
2003 January | 21 | 40.10
| 36.89
| 39.30
| 37.34
| -4.99 | 2.04 | -6.13 |
2002 December | 21 | 41.41
| 37.98
| 41.41
| 38.66
| -6.64 | 0.00 | -8.28 |
2002 November | 20 | 41.02
| 38.63
| 38.63
| 40.75
| 5.49 | 6.19 | 0.00 |
2002 October | 23 | 38.99
| 34.73
| 37.18
| 38.89
| 4.60 | 4.87 | -6.59 |
2002 September | 20 | 40.83
| 36.15
| 39.93
| 36.33
| -9.02 | 2.25 | -9.47 |
2002 August | 22 | 42.59
| 39.05
| 40.20
| 41.27
| 2.66 | 5.95 | -2.86 |
2002 July | 22 | 45.89
| 39.13
| 45.88
| 41.26
| -10.07 | 0.02 | -14.71 |
2002 June | 20 | 47.83
| 44.10
| 47.83
| 45.88
| -4.08 | 0.00 | -7.80 |
2002 May | 22 | 49.13
| 47.64
| 48.40
| 47.92
| -0.99 | 1.51 | -1.57 |
2002 April | 22 | 49.01
| 47.07
| 48.19
| 48.28
| 0.19 | 1.70 | -2.32 |
2002 March | 20 | 48.41
| 46.28
| 46.28
| 47.95
| 3.61 | 4.60 | 0.00 |
2002 February | 19 | 46.21
| 44.43
| 45.68
| 45.58
| -0.22 | 1.16 | -2.74 |
2002 January | 21 | 48.84
| 45.12
| 48.00
| 45.62
| -4.96 | 1.75 | -6.00 |
2001 December | 20 | 49.16
| 45.98
| 46.65
| 47.72
| 2.29 | 5.38 | -1.44 |
2001 November | 21 | 47.87
| 45.22
| 45.22
| 47.06
| 4.07 | 5.86 | 0.00 |
2001 October | 23 | 45.81
| 42.89
| 42.89
| 44.78
| 4.41 | 6.81 | 0.00 |
2001 September | 15 | 48.54
| 39.74
| 48.54
| 43.29
| -10.82 | 0.00 | -18.13 |
2001 August | 15 | 50.86
| 48.92
| 50.00
| 49.02
| -1.96 | 1.72 | -2.16 |
VWILX Dividends
This table shows historical dividends paid by VWILX.
There were at least 18 dividends paid by VWILX.
There were at least 18 dividends paid by VWILX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.54 | 3.72 | 345.22 | 3.72 | ||||
2020-12-16 | 3.82200 | 2.41 | reintroduced | 369 | - | - | - | 2.44 |
2019-12-13 | 1.33800 | 1.35 | reintroduced | 360 | - | - | - | 1.33 |
2018-12-18 | 4.37300 | 5.47 | reintroduced | 365 | - | - | - | 5.47 |
2017-12-18 | 0.80700 | 0.86 | reintroduced | 360 | - | - | - | 0.85 |
2016-12-23 | 0.95600 | 1.41 | reintroduced | 371 | - | - | - | 1.43 |
2015-12-18 | 1.02900 | 1.57 | reintroduced | 361 | - | - | - | 1.55 |
2014-12-22 | 1.68700 | 2.40 | reintroduced | 370 | - | - | - | 2.43 |
2013-12-17 | 1.17000 | 1.65 | reintroduced | 365 | - | - | - | 1.65 |
2012-12-17 | 1.18400 | 1.95 | reintroduced | 367 | - | - | - | 1.96 |
2011-12-16 | 1.14400 | 2.26 | reintroduced | 365 | - | - | - | 2.26 |
2010-12-16 | 1.04100 | 1.72 | reintroduced | 366 | - | - | - | 1.72 |
2009-12-15 | 0.98700 | 1.85 | reintroduced | 364 | - | - | - | 1.84 |
2008-12-16 | 4.77900 | 12.34 | reintroduced | 365 | - | - | - | 12.34 |
2007-12-17 | 8.89000 | 11.78 | reintroduced | 363 | - | - | - | 11.71 |
2006-12-19 | 8.31000 | 11.36 | reintroduced | 356 | - | - | - | 11.08 |
2005-12-28 | 2.29000 | 3.30 | reintroduced | 376 | - | - | - | 3.40 |
2004-12-17 | 1.09500 | 1.87 | reintroduced | 371 | - | - | - | 1.90 |
2003-12-12 | 0.75000 | 1.50 | reintroduced | 0 | - | - | - | 1.52 |
VWILX Stock Splits
This table shows VWILX stock splits.
There are no VWILX stock splits to display.
VWILX Basic Information
-
Ticker, symbol:VWILX
-
Full title:Vanguard International Growth Fund Admiral Shares
-
First trading day:
-
Last trading day:
-
Total trading days:4,950
-
Last close price:88.70 (+0.86%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard World Fund
-
Description:The investment seeks to provide long-term capital appreciation. The fund invests predominantly in the stocks of companies located outside the United States and is expected to diversify its assets in countries across developed and emerging markets. In selecting stocks, the fund's advisors evaluate foreign markets around the world and choose large-, mid-, and small-capitalization companies considered to have above-average growth potential. The fund uses multiple investment advisors.
-
Phone number:800-662-7447
Best intraday sessions of VWILX
This table shows top 0 best intraday sessions of VWILX.
No data to display.
Worst intraday sessions of VWILX
This table shows the worst 0 intraday sessions of VWILX.
No data to display.
Best after-hours sessions of VWILX
This table shows top 0 best after-hours sessions of VWILX.
Worst after-hours sessions of VWILX
This table shows the worst 0 after-hours sessions of VWILX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:19