VVPR stock analysis of February 23, 2023

VivoPower International PLC

  • VVPR IPO: 2015-05-27
  • 0.47 (+0.92%)
  • 184M market cap
  • 1,953 trading days in total
  • VVPR Latest trading day: 2023-02-23
  • NasdaqCM
  • Public Utilities
  • Power Generation
  • Carl Weatherley-White
  • 204 full-time employees
  • New York City, NEW YORK
0.47 close price
1953 trading day
Previous trading day
2023-02-22

VVPR stock Buy and Hold Potential More info

INVESTMENT at 2015-05-27 open
VVPR open price was $9.75
1,000.00
Click to edit
HOLDING TIME
1952 trading days
or
7 years 274 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.47)
48.21
Click to edit
ROI: -95.18% (0.05x) – ANNU: -32.38% (0.68x)

February 23rd, 2023 in VVPR timeline More insights

1953rd
trading day out of 1953
in entire VVPR history
 
100.00%
Progress:
1953 1953
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VVPR Dividends by February 23, 2023

We don't have any infomation about VVPR dividends.
It seems that VVPR have not paid any dividends in it's entire history.

VVPR Stock Splits by February 23, 2023

We don't have any infomation about VVPR stock splits.
It seems that VVPR has not have any stock splits in it's entire history.

VVPR Stock Price Ranges on February 23, 2023More insights

5D
12%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VVPR close price: 0.47
Min: 0.44   Max: 0.66
+40.43%
Uptrend potential 5D
If you buy at VVPR close price of 0.47 and sell it when it reaches previous max of 0.66
Time period:
2023-02-16 to 2023-02-23
-5.36%
Downtrend potential 5D
If you buy at VVPR close price of 0.47 and sell it when it reaches previous min of 0.44
Time period:
2023-02-16 to 2023-02-23
1M
17%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VVPR close price: 0.47
Min: 0.33   Max: 1.17
+148.94%
Uptrend potential 1M
If you buy at VVPR close price of 0.47 and sell it when it reaches previous max of 1.17
Time period:
2023-01-23 to 2023-02-23
-29.79%
Downtrend potential 1M
If you buy at VVPR close price of 0.47 and sell it when it reaches previous min of 0.33
Time period:
2023-01-23 to 2023-02-23
3M
26%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VVPR close price: 0.47
Min: 0.23   Max: 1.17
+148.94%
Uptrend potential 3M
If you buy at VVPR close price of 0.47 and sell it when it reaches previous max of 1.17
Time period:
2022-11-23 to 2023-02-23
-52.11%
Downtrend potential 3M
If you buy at VVPR close price of 0.47 and sell it when it reaches previous min of 0.23
Time period:
2022-11-23 to 2023-02-23
6M
23%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VVPR close price: 0.47
Min: 0.23   Max: 1.29
+174.47%
Uptrend potential 6M
If you buy at VVPR close price of 0.47 and sell it when it reaches previous max of 1.29
Time period:
2022-08-23 to 2023-02-23
-52.11%
Downtrend potential 6M
If you buy at VVPR close price of 0.47 and sell it when it reaches previous min of 0.23
Time period:
2022-08-23 to 2023-02-23
1Y
10%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VVPR close price: 0.47
Min: 0.23   Max: 2.64
+461.7%
Uptrend potential 1Y
If you buy at VVPR close price of 0.47 and sell it when it reaches previous max of 2.64
Time period:
2022-02-23 to 2023-02-23
-52.11%
Downtrend potential 1Y
If you buy at VVPR close price of 0.47 and sell it when it reaches previous min of 0.23
Time period:
2022-02-23 to 2023-02-23
Important dates of VVPR stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+5.88%
  • #1 best pre-market of 2023 February so far
  • #9 best pre-market of 2023 so far
  • #75 best pre-market in 5 years time
  • #99 best pre-market of ALL-TIME
  • 2023-02-22 closed at 0.51
  • 2023-02-23 opened at 0.54

Intraday

-12.96%
  • Reached the lowest point in 2023 February (so far).
  • #5 worst intraday of 2023 February so far
  • #7 worst intraday of 2023 so far
  • #35 worst intraday in 5 years times
  • #39 worst intraday of all-time
  • opened at 0.54 ⇢ closed at 0.47
  • highest at 0.54 ⇢
    0.00%
  • lowest at 0.44 ⇢
    -17.63%
  • close-to-close ⇢
    -7.84%
No data for post-market.

VVPR investment calculator

This calculator shows the potential of VVPR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VVPR
Date start:
Date end:
Duration:
7 years 274 days
Trading days:
1,952
BUY
Your initial investment on 2015-05-27 open
1,000.00
Shares bought: 102.56
Stock price: 9.75
SELL
Value on 2023-02-23 close
48.21
NET: -951.79
ROI: -95.18% (0.05x)
Annualised: -32.38% (0.68x)
Stock price: 0.47
Duration: 7 years 274 days
Trading days: 1,952
Click here to calculate the HIGHEST and LOWEST values of your investment.

VVPR stock timeline

  • February 23, 2023 was 1953rd VVPR trading day out of 1953.
    • It is the latest trading day of VVPR that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VVPR Dividends

We have no records that VVPR has paid any dividends in it's entire history.

VVPR stock splits

We have no data that VVPR has any stock splits in it's entire history.

VVPR Price Ranges

This section shows the current VVPR stock close price (0.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.44
2023-02-23
Highest value
0.66
2023-02-16
-5.36%
5 Days
Downtrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 5 Days lowest value of 0.44, your loss would be -5.36%
11.71%
5 Days
Current progress
The current VVPR stock close price of 0.47 is at 11.71% of 5 Days range
+40.43%
5 Days
Uptrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 5 Days highest value of 0.66, your profit would be +40.43%
Current value
0.47
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.33
2023-01-23
Highest value
1.17
2023-02-01
-29.79%
1 Month
Downtrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 1 Month lowest value of 0.33, your loss would be -29.79%
16.67%
1 Month
Current progress
The current VVPR stock close price of 0.47 is at 16.67% of 1 Month range
+148.94%
1 Month
Uptrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 1 Month highest value of 1.17, your profit would be +148.94%
Current value
0.47
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.23
2023-01-13
Highest value
1.17
2023-02-01
-52.11%
3 Months
Downtrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 3 Months lowest value of 0.23, your loss would be -52.11%
25.92%
3 Months
Current progress
The current VVPR stock close price of 0.47 is at 25.92% of 3 Months range
+148.94%
3 Months
Uptrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 3 Months highest value of 1.17, your profit would be +148.94%
Current value
0.47
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.23
2023-01-13
Highest value
1.29
2022-08-26
-52.11%
6 Months
Downtrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 6 Months lowest value of 0.23, your loss would be -52.11%
23%
6 Months
Current progress
The current VVPR stock close price of 0.47 is at 23% of 6 Months range
+174.47%
6 Months
Uptrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 6 Months highest value of 1.29, your profit would be +174.47%
Current value
0.47
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.23
2023-01-13
Highest value
2.64
2022-03-08
-52.11%
1 Year
Downtrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 1 Year lowest value of 0.23, your loss would be -52.11%
10.14%
1 Year
Current progress
The current VVPR stock close price of 0.47 is at 10.14% of 1 Year range
+461.7%
1 Year
Uptrend potential
If you buy VVPR stock at current close price of 0.47 and sell it when it reaches 1 Year highest value of 2.64, your profit would be +461.7%
Current value
0.47
2023-02-23

Monthly Highs and Lows of VVPR

This section shows lows and highs of VVPR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.17
2023-02-01
0.44
2023-02-23
0.94
2023-02-01
0.47
2023-02-23
-50.0024.47-52.68
2023 January20
0.97
2023-01-31
0.23
2023-01-13
0.27
2023-01-03
0.93
2023-01-31
250.81265.90-15.09
2022 December21
0.46
2022-12-13
0.23
2022-12-30
0.35
2022-12-01
0.25
2022-12-30
-29.6331.43-35.31
2022 November21
0.69
2022-11-08
0.32
2022-11-10
0.54
2022-11-01
0.35
2022-11-30
-35.1927.78-40.74
2022 October21
0.80
2022-10-04
0.44
2022-10-24
0.71
2022-10-03
0.53
2022-10-31
-25.3512.68-38.03
2022 September21
1.05
2022-09-15
0.67
2022-09-23
1.05
2022-09-01
0.72
2022-09-30
-31.430.00-36.19
2022 August23
1.49
2022-08-15
1.00
2022-08-30
1.17
2022-08-01
1.05
2022-08-31
-10.2627.35-14.53
2022 July20
1.50
2022-07-28
1.08
2022-07-29
1.32
2022-07-01
1.13
2022-07-29
-14.3913.64-18.18
2022 June21
2.47
2022-06-10
1.26
2022-06-30
1.41
2022-06-01
1.39
2022-06-30
-1.4275.18-10.64
2022 May21
1.70
2022-05-19
0.98
2022-05-16
1.31
2022-05-02
1.47
2022-05-31
12.2129.77-25.19
2022 April21
1.99
2022-04-05
1.25
2022-04-29
1.77
2022-04-01
1.33
2022-04-29
-24.8612.43-29.38
2022 March23
2.64
2022-03-08
1.59
2022-03-15
1.90
2022-03-01
1.76
2022-03-31
-7.3738.95-16.32
2022 February20
2.89
2022-02-15
1.86
2022-02-28
2.43
2022-02-01
1.90
2022-02-28
-21.8118.93-23.46
2022 January20
3.28
2022-01-05
2.12
2022-01-24
3.06
2022-01-03
2.35
2022-01-31
-23.207.19-30.72
2021 December22
4.55
2021-12-01
2.96
2021-12-29
4.35
2021-12-01
3.05
2021-12-31
-29.894.60-31.95
2021 November21
5.94
2021-11-17
4.03
2021-11-30
4.97
2021-11-01
4.34
2021-11-30
-12.6819.52-18.91
2021 October21
5.83
2021-10-01
4.65
2021-10-25
5.66
2021-10-01
4.94
2021-10-29
-12.723.00-17.84
2021 September21
6.50
2021-09-14
5.02
2021-09-21
5.66
2021-09-01
5.65
2021-09-30
-0.1814.84-11.31
2021 August22
6.81
2021-08-03
4.81
2021-08-23
6.63
2021-08-02
5.66
2021-08-31
-14.632.71-27.45
2021 July21
7.67
2021-07-02
6.15
2021-07-19
7.30
2021-07-01
6.59
2021-07-30
-9.735.07-15.75
2021 June22
8.70
2021-06-02
6.64
2021-06-21
7.03
2021-06-01
7.29
2021-06-30
3.7023.76-5.55
2021 May20
8.40
2021-05-19
5.92
2021-05-13
7.66
2021-05-03
6.90
2021-05-28
-9.929.66-22.72
2021 April21
11.22
2021-04-01
7.46
2021-04-30
10.27
2021-04-01
7.60
2021-04-30
-26.009.25-27.36
2021 March23
11.36
2021-03-30
6.50
2021-03-05
9.96
2021-03-01
10.08
2021-03-31
1.2014.06-34.74
2021 February19
16.21
2021-02-09
8.50
2021-02-23
13.25
2021-02-01
9.67
2021-02-26
-27.0222.34-35.85
2021 January19
19.30
2021-01-25
8.38
2021-01-04
9.13
2021-01-04
12.85
2021-01-29
40.74111.39-8.21
2020 December22
11.36
2020-12-23
6.31
2020-12-14
9.47
2020-12-01
9.28
2020-12-31
-2.0119.96-33.37
2020 November20
10.99
2020-11-20
5.78
2020-11-02
6.05
2020-11-02
9.09
2020-11-30
50.2581.65-4.46
2020 October22
24.33
2020-10-09
5.85
2020-10-30
9.52
2020-10-01
5.88
2020-10-30
-38.24155.57-38.55
2020 September21
14.84
2020-09-04
5.75
2020-09-14
7.96
2020-09-01
9.16
2020-09-30
15.0886.43-27.76
2020 August21
10.61
2020-08-31
1.71
2020-08-03
1.78
2020-08-03
9.12
2020-08-31
412.36496.07-3.93
2020 July22
2.45
2020-07-22
1.27
2020-07-01
1.31
2020-07-01
1.73
2020-07-31
32.0687.02-3.05
2020 June22
3.04
2020-06-17
0.88
2020-06-01
0.94
2020-06-01
1.32
2020-06-30
40.43223.40-6.38
2020 May20
1.64
2020-05-06
0.70
2020-05-05
0.75
2020-05-01
0.94
2020-05-29
25.33118.67-6.67
2020 April21
1.08
2020-04-22
0.59
2020-04-15
0.77
2020-04-01
0.75
2020-04-30
-2.6040.26-23.38
2020 March22
1.19
2020-03-02
0.59
2020-03-23
1.11
2020-03-02
0.74
2020-03-31
-33.337.21-46.85
2020 February19
2.50
2020-02-25
0.98
2020-02-28
1.13
2020-02-03
1.11
2020-02-28
-1.77121.24-13.27
2020 January21
1.19
2020-01-24
1.03
2020-01-15
1.05
2020-01-02
1.10
2020-01-31
4.7613.33-1.90
2019 December21
1.29
2019-12-12
1.05
2019-12-31
1.11
2019-12-02
1.05
2019-12-31
-5.4116.22-5.41
2019 November20
1.33
2019-11-07
1.06
2019-11-29
1.23
2019-11-01
1.08
2019-11-29
-12.208.13-13.82
2019 October23
1.76
2019-10-22
1.22
2019-10-31
1.30
2019-10-01
1.23
2019-10-31
-5.3835.38-6.15
2019 September20
1.50
2019-09-20
1.22
2019-09-10
1.33
2019-09-03
1.30
2019-09-30
-2.2612.78-8.27
2019 August22
1.47
2019-08-22
1.11
2019-08-28
1.25
2019-08-01
1.31
2019-08-30
4.8017.60-11.20
2019 July22
2.34
2019-07-12
1.17
2019-07-30
1.37
2019-07-01
1.23
2019-07-31
-10.2270.80-14.60
2019 June20
2.61
2019-06-24
0.93
2019-06-13
1.02
2019-06-03
1.40
2019-06-28
37.25155.88-8.82
2019 May22
1.57
2019-05-07
1.00
2019-05-28
1.36
2019-05-01
1.09
2019-05-31
-19.8515.44-26.47
2019 April21
1.61
2019-04-03
1.16
2019-04-02
1.26
2019-04-01
1.37
2019-04-30
8.7327.78-7.94
2019 March21
3.19
2019-03-12
0.99
2019-03-08
1.04
2019-03-01
1.28
2019-03-29
23.08206.73-4.81
2019 February19
1.37
2019-02-15
0.91
2019-02-19
0.98
2019-02-01
1.08
2019-02-28
10.2039.80-7.14
2019 January21
1.10
2019-01-17
0.59
2019-01-02
0.63
2019-01-02
1.03
2019-01-31
63.4974.60-6.35
2018 December19
1.37
2018-12-04
0.59
2018-12-31
1.11
2018-12-03
0.65
2018-12-31
-41.4423.42-46.85
2018 November21
1.93
2018-11-02
1.04
2018-11-30
1.25
2018-11-01
1.10
2018-11-30
-12.0054.40-16.80
2018 October23
1.89
2018-10-22
1.14
2018-10-31
1.42
2018-10-01
1.18
2018-10-31
-16.9033.10-19.72
2018 September19
1.87
2018-09-04
1.36
2018-09-26
1.78
2018-09-04
1.42
2018-09-28
-20.225.06-23.60
2018 August23
2.43
2018-08-28
1.30
2018-08-07
1.54
2018-08-01
1.80
2018-08-31
16.8857.79-15.58
2018 July21
2.32
2018-07-05
1.38
2018-07-26
2.27
2018-07-02
1.53
2018-07-31
-32.602.20-39.21
2018 June21
3.33
2018-06-29
1.45
2018-06-27
2.28
2018-06-01
2.34
2018-06-29
2.6346.05-36.40
2018 May22
6.69
2018-05-03
1.02
2018-05-02
1.25
2018-05-01
2.25
2018-05-31
80.00435.20-18.40
2018 April21
2.60
2018-04-10
1.25
2018-04-30
2.21
2018-04-02
1.25
2018-04-30
-43.4417.65-43.44
2018 March21
2.52
2018-03-19
1.72
2018-03-20
2.36
2018-03-01
2.21
2018-03-29
-6.366.78-27.12
2018 February19
2.60
2018-02-01
2.25
2018-02-12
2.60
2018-02-01
2.35
2018-02-28
-9.620.00-13.46
2018 January21
3.14
2018-01-12
2.08
2018-01-19
2.90
2018-01-02
2.63
2018-01-31
-9.318.28-28.28
2017 December20
3.21
2017-12-27
2.74
2017-12-06
2.95
2017-12-01
2.90
2017-12-29
-1.698.81-7.12
2017 November21
3.25
2017-11-02
2.66
2017-11-29
3.12
2017-11-01
2.90
2017-11-30
-7.054.17-14.74
2017 October22
3.42
2017-10-09
2.97
2017-10-03
3.23
2017-10-02
3.14
2017-10-31
-2.795.88-8.05
2017 September20
3.75
2017-09-27
3.18
2017-09-13
3.35
2017-09-01
3.46
2017-09-29
3.2811.94-5.07
2017 August23
3.77
2017-08-04
3.31
2017-08-31
3.52
2017-08-01
3.31
2017-08-31
-5.977.10-5.97
2017 July20
4.07
2017-07-14
3.38
2017-07-05
3.82
2017-07-03
3.52
2017-07-31
-7.856.54-11.52
2017 June22
4.72
2017-06-30
2.80
2017-06-06
3.45
2017-06-01
3.82
2017-06-30
10.7236.81-18.84
2017 May22
4.02
2017-05-02
3.29
2017-05-03
4.00
2017-05-01
3.49
2017-05-31
-12.750.50-17.75
2017 April19
4.73
2017-04-18
3.20
2017-04-28
4.50
2017-04-03
4.00
2017-04-28
-11.115.11-28.89
2017 March23
5.01
2017-03-01
4.00
2017-03-27
5.01
2017-03-01
4.50
2017-03-31
-10.180.00-20.16
2017 February19
5.33
2017-02-24
4.60
2017-02-23
5.31
2017-02-01
4.92
2017-02-28
-7.340.38-13.37
2017 January20
7.08
2017-01-03
3.99
2017-01-04
5.90
2017-01-03
5.20
2017-01-31
-11.8620.00-32.37
2016 December21
11.77
2016-12-28
5.50
2016-12-30
10.15
2016-12-01
5.50
2016-12-30
-45.8115.96-45.81
2016 November21
11.25
2016-11-03
10.00
2016-11-09
10.23
2016-11-01
10.17
2016-11-30
-0.599.97-2.25
2016 October21
10.28
2016-10-28
10.17
2016-10-24
10.19
2016-10-03
10.22
2016-10-31
0.290.88-0.20
2016 September21
10.20
2016-09-29
10.07
2016-09-02
10.07
2016-09-01
10.19
2016-09-30
1.191.290.00
2016 August23
10.12
2016-08-25
10.07
2016-08-26
10.07
2016-08-01
10.09
2016-08-31
0.200.500.00
2016 July20
10.09
2016-07-01
10.02
2016-07-20
10.09
2016-07-01
10.07
2016-07-29
-0.200.00-0.69
2016 June22
10.07
2016-06-30
10.02
2016-06-08
10.02
2016-06-01
10.07
2016-06-30
0.500.500.00
2016 May21
10.50
2016-05-04
9.98
2016-05-03
9.98
2016-05-02
10.02
2016-05-31
0.405.210.00
2016 April21
10.02
2016-04-07
9.95
2016-04-04
9.95
2016-04-01
9.98
2016-04-29
0.300.700.00
2016 March22
9.99
2016-03-21
9.89
2016-03-02
9.89
2016-03-01
9.95
2016-03-31
0.611.010.00
2016 February20
9.89
2016-02-29
9.82
2016-02-01
9.82
2016-02-01
9.89
2016-02-29
0.710.710.00
2016 January19
9.84
2016-01-08
9.75
2016-01-04
9.75
2016-01-04
9.82
2016-01-29
0.720.920.00
2015 December22
9.89
2015-12-30
9.80
2015-12-03
9.80
2015-12-01
9.82
2015-12-31
0.200.920.00
2015 November20
9.96
2015-11-12
9.80
2015-11-30
9.96
2015-11-02
9.80
2015-11-30
-1.610.00-1.61
2015 October22
9.92
2015-10-30
9.81
2015-10-13
9.81
2015-10-01
9.92
2015-10-30
1.121.120.00
2015 September21
9.85
2015-09-04
9.81
2015-09-30
9.85
2015-09-01
9.81
2015-09-30
-0.410.00-0.41
2015 August21
9.90
2015-08-10
9.80
2015-08-10
9.85
2015-08-03
9.85
2015-08-31
0.000.51-0.51
2015 July22
10.30
2015-07-30
9.77
2015-07-02
9.77
2015-07-01
9.80
2015-07-31
0.315.420.00
2015 June22
10.02
2015-06-26
9.74
2015-06-01
9.74
2015-06-01
9.83
2015-06-30
0.922.870.00
2015 May3
9.80
2015-05-27
9.72
2015-05-28
9.75
2015-05-27
9.74
2015-05-29
-0.100.51-0.31

VVPR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VVPR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-225.88
22023-02-024.69
32023-02-093.85
42023-02-173.57
52023-02-163.51
PositionDatePercentage
12020-10-0856.99
22020-02-2449.58
32020-06-0236.00
42018-03-2035.47
52018-11-0134.15
62022-12-1231.43
72020-12-2231.43
82021-01-2229.32
92020-08-2428.57
102019-07-1128.48
112022-05-0920.00
122018-06-2819.66
132018-08-0319.44
142020-06-1818.98
152022-11-0718.75
162022-12-1317.65
172018-06-1115.12
182019-10-2113.79
192018-06-1313.24
202020-08-2111.45
212020-04-1711.43
222021-06-2111.27
232022-06-1711.11
242019-01-2911.11
252021-06-2210.96
262019-01-2410.75
272020-07-0210.42
282022-08-1210.37
292020-07-1710.36
302020-06-0810.08
312018-05-029.63
322020-10-159.13
332021-02-238.81
342022-09-268.57
352023-01-308.45
362021-01-058.42
372023-01-038.33
382020-03-188.33
392023-01-258.30
402023-01-048.00
412022-10-258.00
422021-01-067.78
432018-04-067.76
442019-03-157.74
452022-12-307.63
462020-12-147.63
472019-04-267.52
482022-06-037.43
492022-05-067.21
502020-06-057.14
512022-03-077.11
522022-02-027.08
532020-07-136.87
542020-05-066.80
552019-08-286.78
562022-04-156.76
572021-12-066.68
582018-12-186.67
592023-01-106.45
602018-03-266.45
612020-11-186.40
622020-04-246.33
632022-02-116.25
642018-06-276.21
652022-06-016.20
662023-01-266.12
672020-10-066.12
682022-12-166.06
692023-01-186.06
702020-11-066.06
712023-01-275.97
722019-09-165.97
732021-06-165.95
742018-10-315.93
752023-02-225.88
762022-10-285.88
772018-12-135.88
782022-11-105.85
792020-04-135.80
802020-02-195.79
812022-10-265.77
822019-06-215.71
832022-11-175.71
842022-11-235.71
852018-04-185.67
862018-07-065.61
872019-09-035.60
882019-11-015.56
892022-11-115.56
902019-02-115.50
912020-03-305.48
922019-03-145.45
932022-06-105.45
942021-03-085.44
952018-05-215.41
962020-09-185.38
972020-06-115.36
982020-01-245.36
992022-10-055.33
1002018-10-095.26
No data to display.
PositionDatePercentage
12020-10-0856.99
22020-02-2449.58
32020-06-0236.00
42018-03-2035.47
52018-11-0134.15
62022-12-1231.43
72020-12-2231.43
82021-01-2229.32
92020-08-2428.57
102019-07-1128.48
112018-01-2221.27
122022-05-0920.00
132018-06-2819.66
142018-08-0319.44
152020-06-1818.98
162022-11-0718.75
172022-12-1317.65
182018-01-2517.29
192018-06-1115.12
202019-10-2113.79
212018-06-1313.24
222017-05-0312.25
232020-08-2111.45
242020-04-1711.43
252021-06-2111.27
262022-06-1711.11
272019-01-2911.11
282021-06-2210.96
292016-12-2710.81
302019-01-2410.75
312017-03-1010.47
322020-07-0210.42
332022-08-1210.37
342020-07-1710.36
352017-03-2710.24
362017-12-0710.18
372020-06-0810.08
382018-02-019.78
392018-05-029.63
402017-04-249.54
412017-09-269.33
422020-10-159.13
432021-02-238.81
442022-09-268.57
452023-01-308.45
462021-01-058.42
472023-01-038.33
482020-03-188.33
492023-01-258.30
502023-01-048.00
512022-10-258.00
522021-01-067.78
532018-04-067.76
542019-03-157.74
552017-08-037.71
562022-12-307.63
572020-12-147.63
582017-02-237.61
592017-01-307.53
602019-04-267.52
612022-06-037.43
622017-07-257.32
632016-12-307.27
642022-05-067.21
652020-06-057.14
662017-09-157.14
672022-03-077.11
682022-02-027.08
692017-09-137.03
702020-07-136.87
712020-05-066.80
722019-08-286.78
732022-04-156.76
742021-12-066.68
752017-11-136.67
762018-12-186.67
772017-12-266.64
782017-10-266.56
792018-01-306.48
802023-01-106.45
812018-03-266.45
822017-07-266.44
832020-11-186.40
842020-04-246.33
852022-02-116.25
862018-06-276.21
872022-06-016.20
882020-10-066.12
892023-01-266.12
902020-11-066.06
912023-01-186.06
922022-12-166.06
932019-09-165.97
942023-01-275.97
952021-06-165.95
962018-10-315.93
972018-12-135.88
982022-10-285.88
992023-02-225.88
1002022-11-105.85
PositionDatePercentage
12023-02-21-3.06
22023-02-15-3.03
32023-02-14-2.99
42023-02-07-1.47
52023-02-06-1.25
PositionDatePercentage
12018-05-03-25.06
22019-03-12-19.62
32018-05-01-18.40
42019-01-02-16.22
52018-04-16-15.45
62018-03-22-14.41
72020-03-13-13.79
82018-06-20-13.44
92020-02-25-12.86
102020-08-31-12.72
112020-10-14-12.71
122019-03-07-12.28
132020-04-28-12.20
142019-06-24-12.20
152020-03-06-12.12
162020-02-27-11.71
172018-04-13-11.60
182020-06-17-11.25
192021-02-22-10.93
202022-06-15-10.75
212020-09-04-10.68
222020-04-15-10.67
232020-06-10-10.61
242020-03-17-9.09
252019-07-12-8.93
262018-10-22-8.89
272022-10-12-8.70
282018-07-18-8.59
292018-10-25-8.33
302022-05-20-8.23
312022-02-23-7.87
322020-10-09-7.86
332020-08-20-7.80
342022-10-04-7.79
352020-03-11-7.78
362018-05-07-7.35
372022-07-28-7.25
382019-03-13-7.22
392018-04-27-7.14
402020-01-22-6.90
412019-02-01-6.86
422021-01-26-6.77
432018-09-12-6.75
442020-08-26-6.74
452022-06-08-6.70
462018-03-13-6.48
472021-08-20-6.46
482018-05-04-6.44
492019-05-31-6.42
502018-12-28-6.35
512019-01-15-6.32
522020-05-19-6.32
532018-08-06-6.29
542018-08-28-6.21
552018-09-19-6.17
562018-12-19-6.10
572018-06-22-6.08
582022-11-08-6.07
592018-12-27-6.06
602020-04-27-6.02
612018-09-07-5.95
622018-12-17-5.88
632020-10-01-5.83
642023-01-23-5.71
652022-10-14-5.71
662022-12-29-5.67
672020-05-14-5.56
682018-05-22-5.56
692020-04-14-5.56
702022-05-10-5.50
712018-04-20-5.41
722018-04-19-5.41
732022-09-28-5.33
742020-03-10-5.32
752019-02-12-5.22
762022-03-09-5.18
772020-05-05-5.13
782020-05-28-5.10
792018-03-02-5.06
802022-06-30-5.04
812022-08-04-5.00
822020-08-19-5.00
832020-02-21-4.92
842022-06-23-4.91
852021-05-10-4.90
862020-09-11-4.89
872019-10-16-4.86
882020-08-28-4.85
892019-01-31-4.85
902018-10-01-4.83
912019-06-06-4.76
922020-05-08-4.76
932019-06-26-4.76
942019-05-09-4.72
952019-10-22-4.69
962019-06-20-4.67
972018-09-05-4.62
982020-03-04-4.59
992022-10-18-4.55
1002020-08-18-4.47
No data to display.
PositionDatePercentage
12016-12-28-44.77
22018-05-03-25.06
32018-01-26-23.93
42019-03-12-19.62
52018-05-01-18.40
62019-01-02-16.22
72018-04-16-15.45
82018-03-22-14.41
92020-03-13-13.79
102018-06-20-13.44
112017-06-05-13.04
122020-02-25-12.86
132020-08-31-12.72
142020-10-14-12.71
152019-03-07-12.28
162020-04-28-12.20
172019-06-24-12.20
182020-03-06-12.12
192017-06-21-12.12
202020-02-27-11.71
212018-04-13-11.60
222017-10-02-11.34
232020-06-17-11.25
242017-04-27-11.00
252021-02-22-10.93
262022-06-15-10.75
272018-02-09-10.71
282020-09-04-10.68
292020-04-15-10.67
302020-06-10-10.61
312017-06-07-10.00
322017-07-28-9.33
332020-03-17-9.09
342017-05-02-9.00
352019-07-12-8.93
362018-10-22-8.89
372017-03-24-8.88
382022-10-12-8.70
392018-07-18-8.59
402017-07-03-8.38
412018-10-25-8.33
422022-05-20-8.23
432017-09-07-8.02
442022-02-23-7.87
452020-10-09-7.86
462017-11-14-7.81
472020-08-20-7.80
482022-10-04-7.79
492020-03-11-7.78
502016-12-20-7.51
512017-09-05-7.45
522018-05-07-7.35
532022-07-28-7.25
542019-03-13-7.22
552018-04-27-7.14
562020-01-22-6.90
572019-02-01-6.86
582017-01-06-6.85
592021-01-26-6.77
602018-09-12-6.75
612020-08-26-6.74
622022-06-08-6.70
632017-09-29-6.65
642018-03-13-6.48
652021-08-20-6.46
662018-05-04-6.44
672019-05-31-6.42
682018-12-28-6.35
692019-01-15-6.32
702020-05-19-6.32
712018-08-06-6.29
722017-04-25-6.25
732017-08-29-6.23
742018-08-28-6.21
752018-09-19-6.17
762018-12-19-6.10
772018-06-22-6.08
782022-11-08-6.07
792018-12-27-6.06
802020-04-27-6.02
812017-12-19-6.00
822018-09-07-5.95
832018-12-17-5.88
842020-10-01-5.83
852023-01-23-5.71
862022-10-14-5.71
872022-12-29-5.67
882020-04-14-5.56
892018-05-22-5.56
902020-05-14-5.56
912022-05-10-5.50
922017-03-13-5.47
932017-05-12-5.44
942018-04-20-5.41
952018-04-19-5.41
962022-09-28-5.33
972020-03-10-5.32
982017-10-12-5.23
992019-02-12-5.22
1002017-12-05-5.19

VVPR best and worst intraday sessions

This section shows best and worst intraday sessions of VVPR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0319.40
22023-02-1413.56
32023-02-137.55
42023-02-227.37
52023-02-015.32
PositionDatePercentage
12023-01-2728.85
22023-01-1727.59
32023-01-3120.78
42023-02-0319.40
52023-01-1316.73
62023-02-1413.56
72023-01-2412.12
82023-01-259.34
92023-01-268.89
102023-01-068.86
112023-02-137.55
122023-02-227.37
132023-02-015.32
142023-01-092.23
152023-02-151.54
162023-01-23-1.41
172023-02-10-1.85
182023-02-06-2.44
192023-01-20-2.86
202023-01-19-2.86
212023-01-10-3.13
222023-01-04-3.85
232023-02-17-5.08
242023-01-12-5.65
252023-01-03-9.47
262023-02-08-10.45
272023-02-16-10.94
282023-02-23-12.96
292023-01-18-13.16
302023-02-09-13.33
312023-02-07-13.92
322023-02-21-15.52
332023-01-11-21.21
342023-02-02-36.63
PositionDatePercentage
12018-05-03196.62
22019-03-12120.83
32019-06-2484.68
42020-08-2863.37
52018-06-2851.95
62022-05-1944.95
72022-06-0843.59
82020-05-0639.19
92020-08-1933.78
102021-03-3032.38
112018-05-0232.35
122020-09-0430.01
132023-01-2728.85
142023-01-1727.59
152018-05-0726.72
162022-03-0726.35
172020-10-0222.58
182020-08-1721.82
192020-08-2721.70
202020-09-1721.53
212023-01-3120.78
222021-01-1919.59
232023-02-0319.40
242020-09-1418.41
252020-11-0318.17
262020-08-1817.67
272018-08-2917.47
282019-01-0217.46
292018-03-2216.83
302020-06-1716.79
312023-01-1316.73
322020-08-3116.18
332020-07-0815.20
342021-01-0514.77
352021-03-0914.13
362023-02-1413.56
372019-01-1613.48
382020-04-1613.43
392020-11-1613.39
402020-02-2813.27
412018-08-2812.74
422020-08-2412.67
432022-07-2812.20
442023-01-2412.12
452020-09-1812.05
462019-01-0711.76
472020-10-0111.66
482020-06-1611.57
492020-03-1311.54
502019-06-1811.54
512018-03-2311.39
522018-08-0911.11
532020-04-2911.11
542018-11-0511.03
552021-01-1411.01
562018-05-1510.92
572018-09-1010.76
582020-12-1510.71
592018-05-1710.69
602018-05-1410.47
612021-01-0710.46
622018-08-1610.42
632020-04-1510.29
642021-11-1710.21
652018-12-3110.17
662021-03-1710.08
672020-11-1910.06
682020-07-0610.06
692018-07-1810.00
702018-10-259.92
712018-10-239.76
722019-01-039.68
732019-12-119.65
742021-04-219.62
752022-06-109.45
762022-10-149.38
772019-02-059.38
782020-09-029.36
792023-01-259.34
802018-06-219.32
812021-09-159.29
822018-03-149.09
832022-02-099.09
842023-01-268.89
852023-01-068.86
862022-12-308.79
872020-09-308.79
882022-03-108.74
892019-02-068.65
902021-03-258.65
912018-05-098.56
922021-02-088.54
932020-09-228.32
942020-07-028.27
952020-02-068.11
962020-05-048.11
972021-05-118.05
982019-01-148.05
992019-07-117.86
1002019-07-157.84
No data to display.
PositionDatePercentage
12018-05-03196.62
22019-03-12120.83
32019-06-2484.68
42020-08-2863.37
52018-06-2851.95
62022-05-1944.95
72022-06-0843.59
82020-05-0639.19
92020-08-1933.78
102021-03-3032.38
112018-05-0232.35
122020-09-0430.01
132023-01-2728.85
142023-01-1727.59
152018-05-0726.72
162017-01-0626.44
172022-03-0726.35
182020-10-0222.58
192020-08-1721.82
202020-08-2721.70
212020-09-1721.53
222023-01-3120.78
232021-01-1919.59
242023-02-0319.40
252020-09-1418.41
262017-06-2218.28
272020-11-0318.17
282020-08-1817.67
292018-08-2917.47
302019-01-0217.46
312018-03-2216.83
322020-06-1716.79
332023-01-1316.73
342020-08-3116.18
352020-07-0815.20
362021-01-0514.77
372021-03-0914.13
382023-02-1413.56
392019-01-1613.48
402017-07-0513.43
412020-04-1613.43
422020-11-1613.39
432020-02-2813.27
442016-12-2912.92
452018-08-2812.74
462020-08-2412.67
472018-01-2912.50
482017-04-2812.36
492022-07-2812.20
502023-01-2412.12
512020-09-1812.05
522019-01-0711.76
532020-10-0111.66
542020-06-1611.57
552020-03-1311.54
562019-06-1811.54
572018-03-2311.39
582020-04-2911.11
592018-08-0911.11
602018-11-0511.03
612021-01-1411.01
622018-05-1510.92
632018-09-1010.76
642020-12-1510.71
652018-05-1710.69
662018-05-1410.47
672021-01-0710.46
682018-08-1610.42
692017-06-0610.33
702020-04-1510.29
712021-11-1710.21
722018-12-3110.17
732021-03-1710.08
742020-07-0610.06
752020-11-1910.06
762018-07-1810.00
772018-10-259.92
782018-10-239.76
792019-01-039.68
802019-12-119.65
812021-04-219.62
822017-01-109.46
832022-06-109.45
842017-10-039.43
852019-02-059.38
862022-10-149.38
872020-09-029.36
882017-05-129.35
892023-01-259.34
902018-06-219.32
912021-09-159.29
922022-02-099.09
932017-06-089.09
942018-03-149.09
952017-09-089.03
962023-01-268.89
972023-01-068.86
982022-12-308.79
992016-12-278.79
1002020-09-308.79
PositionDatePercentage
12023-02-02-36.63
22023-02-21-15.52
32023-02-07-13.92
42023-02-09-13.33
52023-02-23-12.96
PositionDatePercentage
12023-02-02-36.63
22023-01-11-21.21
32023-02-21-15.52
42023-02-07-13.92
52023-02-09-13.33
62023-01-18-13.16
72023-02-23-12.96
82023-02-16-10.94
92023-02-08-10.45
102023-01-03-9.47
112023-01-12-5.65
122023-02-17-5.08
132023-01-04-3.85
142023-01-10-3.13
152023-01-19-2.86
162023-01-20-2.86
172023-02-06-2.44
182023-02-10-1.85
192023-01-23-1.41
202023-02-151.54
212023-01-092.23
222023-02-015.32
232023-02-227.37
242023-02-137.55
252023-01-068.86
262023-01-268.89
272023-01-259.34
282023-01-2412.12
292023-02-1413.56
302023-01-1316.73
312023-02-0319.40
322023-01-3120.78
332023-01-1727.59
342023-01-2728.85
PositionDatePercentage
12023-02-02-36.63
22018-03-20-30.92
32022-11-08-28.07
42022-12-13-26.09
52019-10-22-22.42
62020-02-25-21.35
72023-01-11-21.21
82020-08-21-20.85
92020-09-09-20.52
102020-09-23-19.94
112018-05-04-19.76
122020-07-13-18.37
132022-06-13-17.67
142019-06-25-17.22
152022-10-24-16.95
162018-08-06-16.86
172018-06-29-16.43
182020-11-24-16.21
192021-02-25-15.81
202023-02-21-15.52
212022-06-21-15.26
222021-01-08-14.59
232019-03-25-14.29
242021-03-03-14.05
252018-07-06-14.04
262018-11-02-13.94
272023-02-07-13.92
282018-03-21-13.73
292022-05-10-13.49
302019-07-12-13.40
312023-02-09-13.33
322022-06-29-13.29
332023-01-18-13.16
342018-07-26-13.07
352023-02-23-12.96
362022-11-02-12.96
372021-01-28-12.83
382022-03-14-12.57
392018-05-21-12.43
402020-12-28-12.38
412018-05-10-12.27
422022-03-09-12.27
432022-02-25-12.26
442022-03-31-12.00
452021-02-22-11.88
462022-05-09-11.76
472020-06-03-11.76
482022-07-29-11.72
492019-01-25-11.65
502020-09-10-11.64
512018-06-27-11.59
522022-09-19-11.46
532022-12-19-11.43
542019-07-17-11.41
552020-10-06-11.39
562022-12-14-11.10
572023-02-16-10.94
582019-03-15-10.92
592020-07-31-10.82
602020-03-17-10.81
612018-05-25-10.74
622020-12-23-10.70
632018-05-08-10.69
642022-02-03-10.51
652020-10-15-10.47
662023-02-08-10.45
672021-04-15-10.27
682018-06-12-10.17
692020-10-21-10.13
702018-12-26-10.00
712018-12-21-10.00
722020-07-10-9.91
732020-12-29-9.84
742020-10-20-9.84
752020-06-22-9.80
762022-05-05-9.77
772018-04-19-9.76
782022-09-22-9.76
792020-12-07-9.54
802023-01-03-9.47
812020-09-11-9.43
822022-08-15-9.40
832019-05-08-9.29
842021-03-16-9.28
852020-10-12-9.27
862022-11-14-9.16
872018-06-15-9.09
882020-07-24-9.05
892022-03-04-9.04
902019-03-13-8.92
912020-11-09-8.88
922022-10-06-8.86
932020-11-30-8.83
942022-08-26-8.80
952021-03-24-8.77
962018-11-06-8.72
972018-09-11-8.72
982022-02-22-8.68
992020-10-16-8.67
1002020-02-13-8.66
No data to display.
PositionDatePercentage
12023-02-02-36.63
22018-03-20-30.92
32017-01-03-28.47
42022-11-08-28.07
52022-12-13-26.09
62019-10-22-22.42
72020-02-25-21.35
82023-01-11-21.21
92016-12-30-21.20
102020-08-21-20.85
112020-09-09-20.52
122020-09-23-19.94
132018-05-04-19.76
142020-07-13-18.37
152022-06-13-17.67
162019-06-25-17.22
172022-10-24-16.95
182018-08-06-16.86
192018-06-29-16.43
202020-11-24-16.21
212021-02-25-15.81
222023-02-21-15.52
232022-06-21-15.26
242021-01-08-14.59
252019-03-25-14.29
262021-03-03-14.05
272018-07-06-14.04
282018-11-02-13.94
292023-02-07-13.92
302018-03-21-13.73
312017-01-09-13.58
322022-05-10-13.49
332018-02-01-13.46
342019-07-12-13.40
352023-02-09-13.33
362022-06-29-13.29
372023-01-18-13.16
382018-07-26-13.07
392023-02-23-12.96
402022-11-02-12.96
412021-01-28-12.83
422022-03-14-12.57
432017-09-27-12.53
442018-05-21-12.43
452020-12-28-12.38
462018-05-10-12.27
472022-03-09-12.27
482022-02-25-12.26
492022-03-31-12.00
502021-02-22-11.88
512020-06-03-11.76
522022-05-09-11.76
532022-07-29-11.72
542019-01-25-11.65
552020-09-10-11.64
562018-06-27-11.59
572022-09-19-11.46
582022-12-19-11.43
592019-07-17-11.41
602020-10-06-11.39
612017-04-18-11.21
622022-12-14-11.10
632023-02-16-10.94
642019-03-15-10.92
652020-07-31-10.82
662020-03-17-10.81
672018-05-25-10.74
682020-12-23-10.70
692018-05-08-10.69
702022-02-03-10.51
712020-10-15-10.47
722023-02-08-10.45
732021-04-15-10.27
742018-06-12-10.17
752020-10-21-10.13
762018-01-17-10.03
772018-12-21-10.00
782018-12-26-10.00
792020-07-10-9.91
802020-10-20-9.84
812020-12-29-9.84
822020-06-22-9.80
832022-05-05-9.77
842022-09-22-9.76
852018-04-19-9.76
862017-12-27-9.66
872020-12-07-9.54
882023-01-03-9.47
892020-09-11-9.43
902022-08-15-9.40
912019-05-08-9.29
922021-03-16-9.28
932020-10-12-9.27
942018-01-19-9.23
952022-11-14-9.16
962018-06-15-9.09
972020-07-24-9.05
982022-03-04-9.04
992019-03-13-8.92
1002020-11-09-8.88
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:23
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VVPR Logo, VivoPower International PLC Logo
VVPR information
  • Full title
    VivoPower International PLC
  • First trading day
    2015-05-27
  • Last trading day
    2023-02-23
  • Total trading days
    1,953
  • Last close price
    0.47 (+0.92%)
  • Market cap
    184M
  • Stock Exchange
    NasdaqCM
  • Sector
    Public Utilities
  • Industry
    Power Generation
  • VVPR CEO
    Carl Weatherley-White
  • Full-time employees
    204
  • Address
    140 Broadway Fl 28
    New York City
    NEW YORK
  • Website
    http://vivopower.com/
  • Phone number
    17182304580
  • Description
    VivoPower International Plc engages in the development, procurement, and construction of small and medium scale solar and selected solar asset ownership and maintenance. The company is headquartered in New York, New York. The firm aggregates small and medium sized photovoltaic (PV) solar projects underpinned by long term power purchasing agreements; arranges corporate and project financing, engineering design and equipment procurement, and manages the build out of such solar PV projects for asset owners. The company provides power support services, which include recurring asset monitoring, performance management and production optimization, under long term contracts using solar analytics technology. The company works with utility developers and asset owners, as well as Commercial, Industrial & Government (CIG) developers and customers, such as retailers and manufacturers, to enable and manage solar power consumption. The company focuses on structuring, corporate advisory and project management for rooftop CIG solar projects and ground-mount utility scale solar projects. The company provides storage and energy efficiency solutions, smart power services and various technologies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...