![VVPR Logo, VivoPower International PLC Logo](/logos/V/V/VVPR.png)
VVPR stock overview
VivoPower International PLC
- VVPR IPO: 2015-05-27
- 0.47 (+0.92%)
- 184M market cap
- 1,953 trading days in total
- VVPR Latest trading day: 2023-02-23
- NasdaqCM
- Public Utilities
- Power Generation
- Carl Weatherley-White
- 204 full-time employees
- New York City, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VVPR Latest trading days
This table contains the list of 500 latest trading days of VVPR.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.41 | 0.02 | -0.36 | 284,947 | 3.44 | 3.56 | 3.29 | 9.36 | -0.83 | 0.56 | |
1953 | 2023-02-23 | 0.47 | 0.04 | -7.84 | 180,464 | 0.54 | 0.54 | 0.44 | 17.63 | -12.96 | 0.00 |
1952 | 2023-02-22 | 0.51 | 0.02 | 4.08 | 77,556 | 0.48 | 0.51 | 0.48 | 7.37 | 7.37 | 5.88 |
1951 | 2023-02-21 | 0.49 | 0.07 | -12.50 | 376,278 | 0.58 | 0.58 | 0.48 | 17.24 | -15.52 | -3.06 |
1950 | 2023-02-17 | 0.56 | 0.01 | -1.75 | 164,631 | 0.59 | 0.62 | 0.55 | 11.86 | -5.08 | 3.57 |
1949 | 2023-02-16 | 0.57 | 0.09 | -13.64 | 230,898 | 0.64 | 0.66 | 0.56 | 15.63 | -10.94 | 3.51 |
1948 | 2023-02-15 | 0.66 | 0.01 | -1.49 | 190,302 | 0.65 | 0.68 | 0.63 | 7.69 | 1.54 | -3.03 |
1947 | 2023-02-14 | 0.67 | 0.10 | 17.54 | 609,493 | 0.59 | 0.68 | 0.59 | 15.25 | 13.56 | -2.99 |
1946 | 2023-02-13 | 0.57 | 0.04 | 7.55 | 231,436 | 0.53 | 0.59 | 0.53 | 11.32 | 7.55 | 3.51 |
1945 | 2023-02-10 | 0.53 | 0.01 | 1.92 | 174,184 | 0.54 | 0.54 | 0.50 | 7.41 | -1.85 | 0.00 |
1944 | 2023-02-09 | 0.52 | 0.08 | -13.33 | 460,914 | 0.60 | 0.60 | 0.50 | 16.67 | -13.33 | 3.85 |
1943 | 2023-02-08 | 0.60 | 0.08 | -11.76 | 715,793 | 0.67 | 0.70 | 0.60 | 14.93 | -10.45 | 0.00 |
1942 | 2023-02-07 | 0.68 | 0.12 | -15.00 | 719,164 | 0.79 | 0.79 | 0.63 | 20.25 | -13.92 | -1.47 |
1941 | 2023-02-06 | 0.80 | 0.00 | 0.00 | 561,757 | 0.82 | 0.85 | 0.78 | 8.54 | -2.44 | -1.25 |
1940 | 2023-02-03 | 0.80 | 0.16 | 25.00 | 1,048,760 | 0.67 | 0.85 | 0.66 | 28.36 | 19.40 | 2.50 |
1939 | 2023-02-02 | 0.64 | 0.35 | -35.35 | 2,120,839 | 1.01 | 1.08 | 0.60 | 47.52 | -36.63 | 4.69 |
1938 | 2023-02-01 | 0.99 | 0.06 | 6.45 | 2,320,833 | 0.94 | 1.17 | 0.91 | 27.66 | 5.32 | 2.02 |
1937 | 2023-01-31 | 0.93 | 0.22 | 30.99 | 2,219,771 | 0.77 | 0.97 | 0.72 | 32.47 | 20.78 | 1.08 |
1936 | 2023-01-30 | 0.71 | 0.04 | 5.97 | 1,747,138 | 0.71 | 0.78 | 0.63 | 21.13 | 0.00 | 8.45 |
1935 | 2023-01-27 | 0.67 | 0.18 | 36.73 | 5,200,998 | 0.52 | 0.82 | 0.50 | 61.54 | 28.85 | 5.97 |
1934 | 2023-01-26 | 0.49 | 0.07 | 17.93 | 977,776 | 0.45 | 0.49 | 0.42 | 15.56 | 8.89 | 6.12 |
1933 | 2023-01-25 | 0.42 | 0.05 | 12.30 | 680,448 | 0.38 | 0.42 | 0.37 | 13.16 | 9.34 | 8.30 |
1932 | 2023-01-24 | 0.37 | 0.02 | 5.71 | 815,217 | 0.33 | 0.40 | 0.33 | 21.21 | 12.12 | 2.70 |
1931 | 2023-01-23 | 0.35 | 0.01 | 2.94 | 417,688 | 0.36 | 0.37 | 0.33 | 11.27 | -1.41 | -5.71 |
1930 | 2023-01-20 | 0.34 | 0.00 | 0.00 | 228,326 | 0.35 | 0.35 | 0.32 | 8.57 | -2.86 | 4.41 |
1929 | 2023-01-19 | 0.34 | 0.01 | 3.03 | 220,453 | 0.35 | 0.35 | 0.32 | 7.63 | -2.86 | 2.94 |
1928 | 2023-01-18 | 0.33 | 0.04 | -10.81 | 509,559 | 0.38 | 0.38 | 0.32 | 15.79 | -13.16 | 6.06 |
1927 | 2023-01-17 | 0.37 | 0.08 | 29.37 | 1,018,180 | 0.29 | 0.37 | 0.27 | 34.48 | 27.59 | 2.70 |
1926 | 2023-01-13 | 0.29 | 0.04 | 16.59 | 2,892,672 | 0.25 | 0.30 | 0.23 | 29.35 | 16.73 | 1.40 |
1925 | 2023-01-12 | 0.25 | 0.01 | -5.65 | 720,955 | 0.26 | 0.27 | 0.25 | 9.62 | -5.65 | -0.12 |
1924 | 2023-01-11 | 0.26 | 0.05 | -16.13 | 608,299 | 0.33 | 0.33 | 0.25 | 24.24 | -21.21 | 0.00 |
1923 | 2023-01-10 | 0.31 | 0.00 | 1.08 | 398,179 | 0.32 | 0.33 | 0.29 | 12.50 | -3.13 | 6.45 |
1922 | 2023-01-09 | 0.31 | 0.02 | 5.76 | 222,193 | 0.30 | 0.32 | 0.29 | 10.00 | 2.23 | 4.34 |
1921 | 2023-01-06 | 0.29 | 0.02 | 7.41 | 194,444 | 0.27 | 0.32 | 0.27 | 20.12 | 8.86 | 3.45 |
1920 | 2023-01-05 | 0.27 | 0.02 | 8.00 | 275,611 | 0.27 | 0.33 | 0.26 | 25.93 | 0.00 | -1.33 |
1919 | 2023-01-04 | 0.25 | 0.01 | 4.17 | 146,430 | 0.26 | 0.27 | 0.24 | 10.58 | -3.85 | 8.00 |
1918 | 2023-01-03 | 0.24 | 0.01 | -2.56 | 89,118 | 0.27 | 0.27 | 0.24 | 9.47 | -9.47 | 8.33 |
1917 | 2022-12-30 | 0.25 | 0.01 | 2.63 | 93,371 | 0.23 | 0.26 | 0.23 | 14.84 | 8.79 | 7.63 |
1916 | 2022-12-29 | 0.24 | 0.02 | -6.61 | 241,673 | 0.26 | 0.27 | 0.24 | 12.81 | -7.69 | -5.67 |
1915 | 2022-12-28 | 0.26 | 0.00 | -1.15 | 172,525 | 0.26 | 0.27 | 0.25 | 9.62 | -1.15 | 1.17 |
1914 | 2022-12-27 | 0.26 | 0.01 | -2.55 | 74,455 | 0.28 | 0.28 | 0.25 | 10.71 | -7.14 | 0.00 |
1913 | 2022-12-23 | 0.27 | 0.01 | 2.62 | 73,568 | 0.27 | 0.27 | 0.27 | 1.81 | -1.19 | 4.95 |
1912 | 2022-12-22 | 0.26 | 0.01 | -3.70 | 77,686 | 0.28 | 0.28 | 0.26 | 8.26 | -8.22 | 3.85 |
1911 | 2022-12-21 | 0.27 | 0.01 | -3.57 | 107,353 | 0.28 | 0.29 | 0.26 | 10.71 | -3.57 | 4.93 |
1910 | 2022-12-20 | 0.28 | 0.03 | -9.68 | 305,514 | 0.30 | 0.31 | 0.25 | 21.00 | -6.67 | 0.00 |
1909 | 2022-12-19 | 0.31 | 0.02 | -6.06 | 158,396 | 0.35 | 0.35 | 0.30 | 14.29 | -11.43 | -3.23 |
1908 | 2022-12-16 | 0.33 | 0.02 | -5.71 | 70,674 | 0.35 | 0.35 | 0.32 | 8.57 | -5.71 | 6.06 |
1907 | 2022-12-15 | 0.35 | 0.01 | -1.57 | 164,808 | 0.35 | 0.35 | 0.32 | 8.57 | 0.00 | 0.00 |
1906 | 2022-12-14 | 0.36 | 0.02 | 4.59 | 125,991 | 0.40 | 0.40 | 0.34 | 15.00 | -11.10 | -1.57 |
1905 | 2022-12-13 | 0.34 | 0.01 | -2.86 | 517,726 | 0.46 | 0.46 | 0.34 | 26.09 | -26.09 | 17.65 |
1904 | 2022-12-12 | 0.35 | 0.00 | -1.24 | 114,126 | 0.36 | 0.38 | 0.34 | 11.11 | -2.78 | 31.43 |
1903 | 2022-12-09 | 0.35 | 0.00 | 1.26 | 36,655 | 0.35 | 0.36 | 0.34 | 5.64 | 0.03 | 1.58 |
1902 | 2022-12-08 | 0.35 | 0.00 | -1.21 | 74,135 | 0.36 | 0.36 | 0.34 | 5.56 | -2.78 | 1.23 |
1901 | 2022-12-07 | 0.35 | 0.00 | 1.23 | 22,409 | 0.36 | 0.36 | 0.35 | 1.41 | -0.20 | 1.61 |
1900 | 2022-12-06 | 0.35 | 0.01 | -1.46 | 73,340 | 0.36 | 0.36 | 0.34 | 4.33 | -1.52 | 1.43 |
1899 | 2022-12-05 | 0.36 | 0.00 | -1.33 | 141,329 | 0.37 | 0.37 | 0.34 | 8.11 | -4.00 | 0.06 |
1898 | 2022-12-02 | 0.36 | 0.01 | -2.70 | 135,780 | 0.37 | 0.37 | 0.34 | 8.11 | -2.70 | 2.78 |
1897 | 2022-12-01 | 0.37 | 0.02 | 5.71 | 187,386 | 0.35 | 0.38 | 0.35 | 8.57 | 5.71 | 0.00 |
1896 | 2022-11-30 | 0.35 | 0.00 | 0.00 | 153,140 | 0.36 | 0.36 | 0.34 | 5.56 | -2.78 | 0.00 |
1895 | 2022-11-29 | 0.35 | 0.01 | -2.78 | 60,567 | 0.36 | 0.36 | 0.34 | 5.63 | -1.41 | 2.86 |
1894 | 2022-11-28 | 0.36 | 0.00 | 0.00 | 109,539 | 0.36 | 0.39 | 0.34 | 13.89 | 0.00 | -1.39 |
1893 | 2022-11-25 | 0.36 | 0.01 | 2.86 | 14,742 | 0.37 | 0.37 | 0.35 | 5.41 | -2.70 | 0.00 |
1892 | 2022-11-23 | 0.35 | 0.00 | 0.00 | 185,936 | 0.36 | 0.36 | 0.35 | 2.82 | -1.41 | 5.71 |
1891 | 2022-11-22 | 0.35 | 0.00 | 0.00 | 97,358 | 0.36 | 0.36 | 0.34 | 5.56 | -2.78 | 1.43 |
1890 | 2022-11-21 | 0.35 | 0.00 | 0.00 | 65,367 | 0.36 | 0.36 | 0.34 | 5.56 | -2.78 | 2.86 |
1889 | 2022-11-18 | 0.35 | 0.00 | 0.00 | 205,711 | 0.37 | 0.37 | 0.34 | 8.11 | -5.41 | 2.86 |
1888 | 2022-11-17 | 0.35 | 0.01 | -2.78 | 123,307 | 0.35 | 0.35 | 0.33 | 6.86 | 0.00 | 5.71 |
1887 | 2022-11-16 | 0.36 | 0.01 | 1.69 | 210,834 | 0.35 | 0.37 | 0.33 | 11.43 | 2.86 | -2.78 |
1886 | 2022-11-15 | 0.35 | 0.01 | 2.55 | 245,792 | 0.35 | 0.36 | 0.33 | 8.57 | 1.14 | -1.13 |
1885 | 2022-11-14 | 0.35 | 0.01 | -4.11 | 324,460 | 0.38 | 0.39 | 0.33 | 15.79 | -9.16 | 1.39 |
1884 | 2022-11-11 | 0.36 | 0.01 | 4.20 | 232,313 | 0.37 | 0.37 | 0.34 | 7.03 | -1.56 | 5.56 |
1883 | 2022-11-10 | 0.35 | 0.01 | -4.03 | 441,953 | 0.35 | 0.40 | 0.32 | 22.86 | -1.29 | 5.85 |
1882 | 2022-11-09 | 0.36 | 0.05 | -12.20 | 424,646 | 0.39 | 0.42 | 0.35 | 18.18 | -6.52 | -2.78 |
1881 | 2022-11-08 | 0.41 | 0.07 | -14.58 | 3,863,358 | 0.57 | 0.69 | 0.38 | 53.70 | -28.07 | -6.07 |
1880 | 2022-11-07 | 0.48 | 0.02 | -4.00 | 30,640 | 0.52 | 0.52 | 0.48 | 7.69 | -7.69 | 18.75 |
1879 | 2022-11-04 | 0.50 | 0.01 | 2.04 | 91,919 | 0.51 | 0.52 | 0.47 | 9.80 | -1.96 | 4.00 |
1878 | 2022-11-03 | 0.49 | 0.02 | 4.26 | 32,938 | 0.49 | 0.49 | 0.44 | 10.20 | 0.00 | 4.08 |
1877 | 2022-11-02 | 0.47 | 0.06 | -11.32 | 124,885 | 0.54 | 0.54 | 0.44 | 18.52 | -12.96 | 4.26 |
1876 | 2022-11-01 | 0.53 | 0.00 | 0.00 | 49,396 | 0.54 | 0.54 | 0.50 | 8.33 | -1.85 | 1.89 |
1875 | 2022-10-31 | 0.53 | 0.02 | 3.92 | 39,960 | 0.54 | 0.55 | 0.50 | 9.26 | -1.85 | 1.89 |
1874 | 2022-10-28 | 0.51 | 0.02 | -3.77 | 59,110 | 0.53 | 0.54 | 0.47 | 13.21 | -3.77 | 5.88 |
1873 | 2022-10-27 | 0.53 | 0.01 | 1.92 | 57,160 | 0.55 | 0.55 | 0.51 | 7.27 | -3.64 | 0.00 |
1872 | 2022-10-26 | 0.52 | 0.02 | 4.00 | 70,376 | 0.54 | 0.55 | 0.50 | 9.26 | -3.70 | 5.77 |
1871 | 2022-10-25 | 0.50 | 0.01 | 2.04 | 88,965 | 0.50 | 0.58 | 0.46 | 24.00 | 0.00 | 8.00 |
1870 | 2022-10-24 | 0.49 | 0.08 | -14.04 | 295,184 | 0.59 | 0.59 | 0.44 | 25.42 | -16.95 | 2.04 |
1869 | 2022-10-21 | 0.57 | 0.02 | -3.39 | 91,340 | 0.57 | 0.62 | 0.55 | 12.28 | 0.00 | 3.51 |
1868 | 2022-10-20 | 0.59 | 0.02 | -3.28 | 57,923 | 0.61 | 0.64 | 0.57 | 11.48 | -3.28 | -3.39 |
1867 | 2022-10-19 | 0.61 | 0.05 | -7.58 | 25,645 | 0.63 | 0.66 | 0.61 | 7.94 | -3.17 | 0.00 |
1866 | 2022-10-18 | 0.66 | 0.02 | 3.13 | 37,631 | 0.67 | 0.69 | 0.62 | 10.45 | -1.49 | -4.55 |
1865 | 2022-10-17 | 0.64 | 0.06 | -8.57 | 34,859 | 0.66 | 0.70 | 0.64 | 9.09 | -3.03 | 4.69 |
1864 | 2022-10-14 | 0.70 | 0.05 | 7.69 | 35,557 | 0.64 | 0.70 | 0.62 | 12.50 | 9.38 | -5.71 |
1863 | 2022-10-13 | 0.65 | 0.04 | -5.80 | 30,208 | 0.63 | 0.68 | 0.63 | 7.94 | 3.17 | -1.54 |
1862 | 2022-10-12 | 0.69 | 0.00 | 0.00 | 16,657 | 0.67 | 0.70 | 0.67 | 4.48 | 2.99 | -8.70 |
1861 | 2022-10-11 | 0.69 | 0.01 | -1.43 | 32,941 | 0.69 | 0.70 | 0.62 | 11.59 | 0.00 | -2.90 |
1860 | 2022-10-10 | 0.70 | 0.01 | -1.41 | 37,784 | 0.70 | 0.75 | 0.64 | 15.71 | 0.00 | -1.43 |
1859 | 2022-10-07 | 0.71 | 0.01 | -1.39 | 38,882 | 0.75 | 0.75 | 0.70 | 6.67 | -5.33 | -1.41 |
1858 | 2022-10-06 | 0.72 | 0.03 | -4.00 | 27,100 | 0.79 | 0.79 | 0.72 | 8.86 | -8.86 | 4.17 |
1857 | 2022-10-05 | 0.75 | 0.02 | -2.60 | 18,229 | 0.71 | 0.78 | 0.71 | 9.86 | 5.63 | 5.33 |
1856 | 2022-10-04 | 0.77 | 0.03 | 4.05 | 45,619 | 0.75 | 0.80 | 0.72 | 10.67 | 2.67 | -7.79 |
1855 | 2022-10-03 | 0.74 | 0.02 | 2.78 | 28,907 | 0.71 | 0.74 | 0.70 | 5.63 | 4.23 | 1.35 |
1854 | 2022-09-30 | 0.72 | 0.02 | -2.70 | 28,843 | 0.74 | 0.74 | 0.70 | 5.41 | -2.70 | -1.39 |
1853 | 2022-09-29 | 0.74 | 0.01 | -1.33 | 25,829 | 0.71 | 0.75 | 0.71 | 5.63 | 4.23 | 0.00 |
1852 | 2022-09-28 | 0.75 | 0.01 | 1.35 | 35,996 | 0.75 | 0.75 | 0.71 | 5.33 | 0.00 | -5.33 |
1851 | 2022-09-27 | 0.74 | 0.04 | 5.71 | 17,557 | 0.76 | 0.76 | 0.70 | 7.89 | -2.63 | 1.35 |
1850 | 2022-09-26 | 0.70 | 0.02 | -2.78 | 33,414 | 0.70 | 0.73 | 0.69 | 5.71 | 0.00 | 8.57 |
1849 | 2022-09-23 | 0.72 | 0.02 | -2.70 | 105,277 | 0.73 | 0.73 | 0.67 | 8.22 | -1.37 | -2.78 |
1848 | 2022-09-22 | 0.74 | 0.08 | -9.76 | 85,554 | 0.82 | 0.82 | 0.72 | 12.20 | -9.76 | -1.35 |
1847 | 2022-09-21 | 0.82 | 0.02 | -2.38 | 77,148 | 0.85 | 0.85 | 0.76 | 10.59 | -3.53 | 0.00 |
1846 | 2022-09-20 | 0.84 | 0.01 | -1.18 | 97,912 | 0.85 | 0.86 | 0.83 | 3.53 | -1.18 | 1.19 |
1845 | 2022-09-19 | 0.85 | 0.12 | -12.37 | 235,586 | 0.96 | 0.96 | 0.82 | 14.58 | -11.46 | 0.00 |
1844 | 2022-09-16 | 0.97 | 0.03 | -3.00 | 113,892 | 1.02 | 1.02 | 0.95 | 6.86 | -4.90 | -1.03 |
1843 | 2022-09-15 | 1.00 | 0.01 | 1.01 | 185,275 | 0.98 | 1.05 | 0.97 | 8.16 | 2.04 | 2.00 |
1842 | 2022-09-14 | 0.99 | 0.01 | -1.00 | 73,770 | 1.00 | 1.00 | 0.96 | 4.00 | -1.00 | -1.01 |
1841 | 2022-09-13 | 1.00 | 0.01 | 1.01 | 82,953 | 1.02 | 1.02 | 0.95 | 6.86 | -1.96 | 0.00 |
1840 | 2022-09-12 | 0.99 | 0.03 | -2.94 | 87,476 | 1.02 | 1.04 | 0.98 | 5.88 | -2.94 | 3.03 |
1839 | 2022-09-09 | 1.02 | 0.01 | -0.97 | 71,482 | 1.00 | 1.03 | 1.00 | 3.00 | 2.00 | 0.00 |
1838 | 2022-09-08 | 1.03 | 0.04 | 4.04 | 138,027 | 0.97 | 1.05 | 0.97 | 8.25 | 6.19 | -2.91 |
1837 | 2022-09-07 | 0.99 | 0.04 | -3.88 | 129,836 | 1.00 | 1.03 | 0.97 | 6.00 | -1.00 | -2.02 |
1836 | 2022-09-06 | 1.03 | 0.00 | 0.00 | 137,677 | 1.01 | 1.04 | 0.96 | 7.92 | 1.98 | -2.91 |
1835 | 2022-09-02 | 1.03 | 0.01 | 0.98 | 39,256 | 1.01 | 1.03 | 1.01 | 1.98 | 1.98 | -1.94 |
1834 | 2022-09-01 | 1.02 | 0.03 | -2.86 | 45,205 | 1.05 | 1.05 | 1.00 | 4.76 | -2.86 | -0.98 |
1833 | 2022-08-31 | 1.05 | 0.04 | 3.96 | 29,513 | 1.03 | 1.06 | 1.01 | 4.85 | 1.94 | 0.00 |
1832 | 2022-08-30 | 1.01 | 0.13 | -11.40 | 240,164 | 1.10 | 1.10 | 1.00 | 9.09 | -8.18 | 1.98 |
1831 | 2022-08-29 | 1.14 | 0.00 | 0.00 | 108,868 | 1.14 | 1.18 | 1.06 | 10.53 | 0.00 | -3.51 |
1830 | 2022-08-26 | 1.14 | 0.05 | -4.20 | 133,451 | 1.25 | 1.29 | 1.14 | 12.00 | -8.80 | 0.00 |
1829 | 2022-08-25 | 1.19 | 0.00 | 0.00 | 83,543 | 1.19 | 1.21 | 1.16 | 4.20 | 0.00 | 5.04 |
1828 | 2022-08-24 | 1.19 | 0.05 | 4.39 | 26,094 | 1.11 | 1.19 | 1.11 | 7.21 | 7.21 | 0.00 |
1827 | 2022-08-23 | 1.14 | 0.00 | 0.00 | 40,481 | 1.15 | 1.16 | 1.10 | 5.22 | -0.87 | -2.63 |
1826 | 2022-08-22 | 1.14 | 0.03 | -2.56 | 80,059 | 1.14 | 1.18 | 1.12 | 5.26 | 0.00 | 0.88 |
1825 | 2022-08-19 | 1.17 | 0.04 | -3.31 | 64,229 | 1.21 | 1.21 | 1.14 | 5.79 | -3.31 | -2.56 |
1824 | 2022-08-18 | 1.21 | 0.06 | -4.72 | 162,681 | 1.27 | 1.33 | 1.15 | 14.17 | -4.72 | 0.00 |
1823 | 2022-08-17 | 1.27 | 0.07 | -5.22 | 150,970 | 1.35 | 1.35 | 1.25 | 7.41 | -5.93 | 0.00 |
1822 | 2022-08-16 | 1.34 | 0.01 | -0.74 | 229,793 | 1.33 | 1.40 | 1.24 | 12.03 | 0.75 | 0.75 |
1821 | 2022-08-15 | 1.35 | 0.00 | 0.00 | 185,940 | 1.49 | 1.49 | 1.29 | 13.42 | -9.40 | -1.48 |
1820 | 2022-08-12 | 1.35 | 0.03 | 2.27 | 138,743 | 1.33 | 1.40 | 1.30 | 7.52 | 1.50 | 10.37 |
1819 | 2022-08-11 | 1.32 | 0.03 | 2.33 | 225,935 | 1.29 | 1.40 | 1.28 | 9.30 | 2.33 | 0.76 |
1818 | 2022-08-10 | 1.29 | 0.07 | 5.74 | 171,682 | 1.25 | 1.29 | 1.15 | 11.20 | 3.20 | 0.00 |
1817 | 2022-08-09 | 1.22 | 0.02 | -1.61 | 127,626 | 1.25 | 1.26 | 1.16 | 8.00 | -2.40 | 2.46 |
1816 | 2022-08-08 | 1.24 | 0.06 | 5.08 | 200,884 | 1.20 | 1.30 | 1.19 | 9.17 | 3.33 | 0.81 |
1815 | 2022-08-05 | 1.18 | 0.02 | -1.67 | 169,899 | 1.14 | 1.27 | 1.14 | 11.40 | 3.51 | 1.69 |
1814 | 2022-08-04 | 1.20 | 0.03 | 2.56 | 120,477 | 1.16 | 1.23 | 1.15 | 6.90 | 3.45 | -5.00 |
1813 | 2022-08-03 | 1.17 | 0.03 | 2.63 | 135,941 | 1.15 | 1.18 | 1.10 | 6.96 | 1.74 | -0.85 |
1812 | 2022-08-02 | 1.14 | 0.03 | 2.70 | 188,409 | 1.09 | 1.17 | 1.07 | 9.17 | 4.59 | 0.88 |
1811 | 2022-08-01 | 1.11 | 0.02 | -1.77 | 181,513 | 1.17 | 1.18 | 1.10 | 6.84 | -5.13 | -1.80 |
1810 | 2022-07-29 | 1.13 | 0.25 | -18.12 | 727,652 | 1.28 | 1.34 | 1.08 | 20.31 | -11.72 | 3.54 |
1809 | 2022-07-28 | 1.38 | 0.17 | 14.05 | 688,771 | 1.23 | 1.50 | 1.23 | 21.95 | 12.20 | -7.25 |
1808 | 2022-07-27 | 1.21 | 0.03 | 2.54 | 22,597 | 1.21 | 1.24 | 1.17 | 5.79 | 0.00 | 1.65 |
1807 | 2022-07-26 | 1.18 | 0.06 | -4.84 | 42,779 | 1.20 | 1.21 | 1.17 | 3.33 | -1.67 | 2.54 |
1806 | 2022-07-25 | 1.24 | 0.01 | -0.80 | 34,617 | 1.23 | 1.33 | 1.23 | 8.13 | 0.81 | -3.23 |
1805 | 2022-07-22 | 1.25 | 0.03 | -2.34 | 51,359 | 1.26 | 1.36 | 1.19 | 13.49 | -0.79 | -1.60 |
1804 | 2022-07-21 | 1.28 | 0.05 | -3.76 | 52,637 | 1.32 | 1.33 | 1.25 | 6.06 | -3.03 | -1.56 |
1803 | 2022-07-20 | 1.33 | 0.08 | 6.40 | 58,529 | 1.29 | 1.33 | 1.24 | 6.98 | 3.10 | -0.75 |
1802 | 2022-07-19 | 1.25 | 0.00 | 0.00 | 32,670 | 1.25 | 1.32 | 1.24 | 6.40 | 0.00 | 3.20 |
1801 | 2022-07-18 | 1.25 | 0.02 | -1.57 | 38,542 | 1.30 | 1.30 | 1.21 | 6.92 | -3.85 | 0.00 |
1800 | 2022-07-15 | 1.27 | 0.03 | -2.31 | 77,135 | 1.29 | 1.33 | 1.19 | 10.85 | -1.55 | 2.36 |
1799 | 2022-07-14 | 1.30 | 0.06 | -4.41 | 41,334 | 1.34 | 1.34 | 1.29 | 3.73 | -2.99 | -0.77 |
1798 | 2022-07-13 | 1.36 | 0.06 | -4.23 | 32,429 | 1.37 | 1.41 | 1.36 | 3.65 | -0.73 | -1.47 |
1797 | 2022-07-12 | 1.42 | 0.05 | 3.65 | 24,174 | 1.38 | 1.45 | 1.37 | 5.80 | 2.90 | -3.52 |
1796 | 2022-07-11 | 1.37 | 0.08 | -5.52 | 23,275 | 1.42 | 1.46 | 1.36 | 7.04 | -3.52 | 0.73 |
1795 | 2022-07-08 | 1.45 | 0.08 | 5.84 | 95,305 | 1.36 | 1.48 | 1.36 | 8.82 | 6.62 | -2.07 |
1794 | 2022-07-07 | 1.37 | 0.01 | 0.74 | 31,149 | 1.36 | 1.38 | 1.34 | 2.94 | 0.74 | -0.73 |
1793 | 2022-07-06 | 1.36 | 0.01 | -0.73 | 32,826 | 1.40 | 1.41 | 1.35 | 4.29 | -2.86 | 0.00 |
1792 | 2022-07-05 | 1.37 | 0.00 | 0.00 | 22,430 | 1.34 | 1.40 | 1.34 | 4.48 | 2.24 | 2.19 |
1791 | 2022-07-01 | 1.37 | 0.02 | -1.44 | 81,376 | 1.32 | 1.41 | 1.32 | 6.82 | 3.79 | -2.19 |
1790 | 2022-06-30 | 1.39 | 0.02 | 1.46 | 99,004 | 1.38 | 1.39 | 1.26 | 9.42 | 0.72 | -5.04 |
1789 | 2022-06-29 | 1.37 | 0.14 | -9.27 | 243,306 | 1.58 | 1.58 | 1.34 | 15.19 | -13.29 | 0.73 |
1788 | 2022-06-28 | 1.51 | 0.04 | -2.58 | 95,936 | 1.54 | 1.58 | 1.45 | 8.44 | -1.95 | 4.64 |
1787 | 2022-06-27 | 1.55 | 0.10 | -6.06 | 73,097 | 1.63 | 1.66 | 1.54 | 7.36 | -4.91 | -0.65 |
1786 | 2022-06-24 | 1.65 | 0.02 | 1.23 | 199,923 | 1.55 | 1.80 | 1.55 | 16.13 | 6.45 | -1.21 |
1785 | 2022-06-23 | 1.63 | 0.01 | 0.62 | 63,989 | 1.60 | 1.66 | 1.55 | 6.87 | 1.87 | -4.91 |
1784 | 2022-06-22 | 1.62 | 0.01 | 0.62 | 131,750 | 1.60 | 1.73 | 1.51 | 13.75 | 1.25 | -1.23 |
1783 | 2022-06-21 | 1.61 | 0.10 | -5.85 | 178,977 | 1.90 | 1.90 | 1.60 | 15.79 | -15.26 | -0.62 |
1782 | 2022-06-17 | 1.71 | 0.06 | 3.64 | 111,641 | 1.69 | 1.74 | 1.65 | 5.33 | 1.18 | 11.11 |
1781 | 2022-06-16 | 1.65 | 0.21 | -11.29 | 182,261 | 1.66 | 1.83 | 1.62 | 12.65 | -0.60 | 2.42 |
1780 | 2022-06-15 | 1.86 | 0.10 | -5.10 | 160,560 | 1.98 | 1.98 | 1.75 | 11.62 | -6.06 | -10.75 |
1779 | 2022-06-14 | 1.96 | 0.05 | 2.62 | 300,037 | 1.88 | 1.98 | 1.80 | 9.57 | 4.26 | 1.02 |
1778 | 2022-06-13 | 1.91 | 0.29 | -13.18 | 1,610,765 | 2.32 | 2.32 | 1.79 | 22.84 | -17.67 | -1.57 |
1777 | 2022-06-10 | 2.20 | 0.11 | 5.26 | 557,976 | 2.01 | 2.47 | 2.01 | 22.89 | 9.45 | 5.45 |
1776 | 2022-06-09 | 2.09 | 0.15 | -6.70 | 734,265 | 2.09 | 2.26 | 1.95 | 14.83 | 0.00 | -3.83 |
1775 | 2022-06-08 | 2.24 | 0.64 | 40.00 | 1,536,765 | 1.56 | 2.28 | 1.56 | 46.15 | 43.59 | -6.70 |
1774 | 2022-06-07 | 1.60 | 0.02 | 1.27 | 209,991 | 1.60 | 1.65 | 1.51 | 8.75 | 0.00 | -2.50 |
1773 | 2022-06-06 | 1.58 | 0.10 | 6.76 | 331,438 | 1.59 | 1.67 | 1.51 | 10.06 | -0.63 | 1.27 |
1772 | 2022-06-03 | 1.48 | 0.04 | 2.78 | 32,621 | 1.41 | 1.48 | 1.40 | 5.67 | 4.96 | 7.43 |
1771 | 2022-06-02 | 1.44 | 0.15 | 11.63 | 173,100 | 1.37 | 1.45 | 1.31 | 10.22 | 5.11 | -2.08 |
1770 | 2022-06-01 | 1.29 | 0.18 | -12.24 | 169,732 | 1.41 | 1.45 | 1.27 | 12.77 | -8.51 | 6.20 |
1769 | 2022-05-31 | 1.47 | 0.03 | 2.08 | 83,131 | 1.45 | 1.49 | 1.39 | 6.90 | 1.38 | -4.08 |
1768 | 2022-05-27 | 1.44 | 0.01 | 0.70 | 147,840 | 1.39 | 1.48 | 1.37 | 7.91 | 3.60 | 0.69 |
1767 | 2022-05-26 | 1.43 | 0.06 | 4.38 | 142,759 | 1.36 | 1.45 | 1.32 | 9.56 | 5.15 | -2.80 |
1766 | 2022-05-25 | 1.37 | 0.03 | 2.24 | 119,060 | 1.34 | 1.40 | 1.31 | 6.72 | 2.24 | -0.73 |
1765 | 2022-05-24 | 1.34 | 0.11 | -7.59 | 513,608 | 1.44 | 1.44 | 1.31 | 9.03 | -6.94 | 0.00 |
1764 | 2022-05-23 | 1.45 | 0.13 | -8.23 | 807,604 | 1.45 | 1.58 | 1.37 | 14.48 | 0.00 | -0.69 |
1763 | 2022-05-20 | 1.58 | 0.00 | 0.00 | 4,520,813 | 1.66 | 1.68 | 1.41 | 16.27 | -4.82 | -8.23 |
1762 | 2022-05-19 | 1.58 | 0.51 | 47.66 | 13,730,131 | 1.09 | 1.70 | 1.09 | 55.96 | 44.95 | 5.06 |
1761 | 2022-05-18 | 1.07 | 0.04 | -3.60 | 61,086 | 1.08 | 1.13 | 1.07 | 5.56 | -0.93 | 1.87 |
1760 | 2022-05-17 | 1.11 | 0.02 | 1.83 | 49,283 | 1.06 | 1.14 | 1.04 | 9.43 | 4.72 | -2.70 |
1759 | 2022-05-16 | 1.09 | 0.01 | 0.93 | 80,194 | 1.05 | 1.13 | 0.98 | 14.29 | 3.81 | -2.75 |
1758 | 2022-05-13 | 1.08 | 0.04 | 3.85 | 44,152 | 1.04 | 1.11 | 1.04 | 6.73 | 3.85 | -2.78 |
1757 | 2022-05-12 | 1.04 | 0.02 | 1.96 | 117,745 | 1.02 | 1.08 | 0.98 | 9.80 | 1.96 | 0.00 |
1756 | 2022-05-11 | 1.02 | 0.07 | -6.42 | 79,990 | 1.03 | 1.10 | 1.01 | 8.74 | -0.97 | 0.00 |
1755 | 2022-05-10 | 1.09 | 0.04 | 3.81 | 35,128 | 1.26 | 1.26 | 1.09 | 13.49 | -13.49 | -5.50 |
1754 | 2022-05-09 | 1.05 | 0.06 | -5.41 | 72,674 | 1.19 | 1.19 | 1.02 | 14.29 | -11.76 | 20.00 |
1753 | 2022-05-06 | 1.11 | 0.09 | -7.50 | 70,497 | 1.21 | 1.30 | 1.08 | 18.18 | -8.26 | 7.21 |
1752 | 2022-05-05 | 1.20 | 0.10 | -7.69 | 64,778 | 1.33 | 1.35 | 1.20 | 11.28 | -9.77 | 0.83 |
1751 | 2022-05-04 | 1.30 | 0.00 | 0.00 | 27,753 | 1.27 | 1.35 | 1.26 | 7.09 | 2.36 | 2.31 |
1750 | 2022-05-03 | 1.30 | 0.01 | -0.76 | 12,752 | 1.29 | 1.32 | 1.29 | 2.33 | 0.78 | -2.31 |
1749 | 2022-05-02 | 1.31 | 0.02 | -1.50 | 28,661 | 1.31 | 1.35 | 1.27 | 6.11 | 0.00 | -1.53 |
1748 | 2022-04-29 | 1.33 | 0.04 | 3.10 | 49,380 | 1.32 | 1.39 | 1.25 | 10.61 | 0.76 | -1.50 |
1747 | 2022-04-28 | 1.29 | 0.05 | -3.73 | 39,211 | 1.38 | 1.38 | 1.25 | 9.42 | -6.52 | 2.33 |
1746 | 2022-04-27 | 1.34 | 0.04 | 3.08 | 15,855 | 1.31 | 1.40 | 1.28 | 9.16 | 2.29 | 2.99 |
1745 | 2022-04-26 | 1.30 | 0.03 | -2.26 | 61,644 | 1.38 | 1.39 | 1.27 | 8.70 | -5.80 | 0.77 |
1744 | 2022-04-25 | 1.33 | 0.07 | -5.00 | 43,032 | 1.34 | 1.39 | 1.33 | 4.48 | -0.75 | 3.76 |
1743 | 2022-04-22 | 1.40 | 0.02 | 1.45 | 18,328 | 1.40 | 1.41 | 1.32 | 6.43 | 0.00 | -4.29 |
1742 | 2022-04-21 | 1.38 | 0.04 | -2.82 | 29,793 | 1.46 | 1.48 | 1.35 | 8.90 | -5.48 | 1.45 |
1741 | 2022-04-20 | 1.42 | 0.12 | -7.79 | 58,119 | 1.50 | 1.55 | 1.41 | 9.33 | -5.33 | 2.82 |
1740 | 2022-04-19 | 1.54 | 0.06 | 4.05 | 37,677 | 1.46 | 1.54 | 1.46 | 5.48 | 5.48 | -2.60 |
1739 | 2022-04-18 | 1.48 | 0.00 | 0.00 | 43,652 | 1.58 | 1.58 | 1.45 | 8.23 | -6.33 | -1.35 |
1738 | 2022-04-15 | 1.48 | 0.00 | 0.00 | 162,472 | 1.55 | 1.61 | 1.40 | 13.55 | -4.52 | 6.76 |
1737 | 2022-04-14 | 1.48 | 0.06 | -3.90 | 157,079 | 1.55 | 1.61 | 1.40 | 13.55 | -4.52 | 4.73 |
1736 | 2022-04-13 | 1.54 | 0.01 | -0.65 | 89,304 | 1.58 | 1.71 | 1.52 | 12.03 | -2.53 | 0.65 |
1735 | 2022-04-12 | 1.55 | 0.11 | -6.63 | 166,162 | 1.64 | 1.69 | 1.52 | 10.37 | -5.49 | 1.94 |
1734 | 2022-04-11 | 1.66 | 0.06 | -3.49 | 96,113 | 1.69 | 1.75 | 1.63 | 7.10 | -1.78 | -1.20 |
1733 | 2022-04-08 | 1.72 | 0.02 | -1.15 | 65,874 | 1.77 | 1.77 | 1.67 | 5.65 | -2.82 | -1.74 |
1732 | 2022-04-07 | 1.74 | 0.04 | -2.25 | 67,918 | 1.80 | 1.80 | 1.72 | 4.44 | -3.33 | 1.72 |
1731 | 2022-04-06 | 1.78 | 0.10 | -5.32 | 82,140 | 1.94 | 1.94 | 1.75 | 9.79 | -8.25 | 1.12 |
1730 | 2022-04-05 | 1.88 | 0.09 | -4.57 | 231,893 | 1.97 | 1.99 | 1.87 | 6.09 | -4.57 | 3.19 |
1729 | 2022-04-04 | 1.97 | 0.18 | 10.06 | 301,699 | 1.84 | 1.99 | 1.77 | 11.96 | 7.07 | 0.00 |
1728 | 2022-04-01 | 1.79 | 0.03 | 1.70 | 108,236 | 1.77 | 1.81 | 1.72 | 5.08 | 1.13 | 2.79 |
1727 | 2022-03-31 | 1.76 | 0.14 | -7.37 | 195,033 | 2.00 | 2.00 | 1.75 | 12.50 | -12.00 | 0.57 |
1726 | 2022-03-30 | 1.90 | 0.07 | -3.55 | 76,357 | 1.94 | 2.03 | 1.85 | 9.28 | -2.06 | 5.26 |
1725 | 2022-03-29 | 1.97 | 0.04 | 2.07 | 34,142 | 2.02 | 2.05 | 1.93 | 5.94 | -2.48 | -1.52 |
1724 | 2022-03-28 | 1.93 | 0.07 | -3.50 | 56,858 | 2.00 | 2.07 | 1.90 | 8.50 | -3.50 | 4.66 |
1723 | 2022-03-25 | 2.00 | 0.07 | -3.38 | 45,342 | 2.09 | 2.09 | 1.96 | 6.22 | -4.31 | 0.00 |
1722 | 2022-03-24 | 2.07 | 0.04 | 1.97 | 93,051 | 2.09 | 2.10 | 1.90 | 9.57 | -0.96 | 0.97 |
1721 | 2022-03-23 | 2.03 | 0.03 | 1.50 | 77,994 | 1.99 | 2.05 | 1.92 | 6.53 | 2.01 | 2.96 |
1720 | 2022-03-22 | 2.00 | 0.05 | 2.56 | 64,638 | 1.96 | 2.05 | 1.96 | 4.59 | 2.04 | -0.50 |
1719 | 2022-03-21 | 1.95 | 0.01 | 0.52 | 57,604 | 1.96 | 1.96 | 1.86 | 5.10 | -0.51 | 0.51 |
1718 | 2022-03-18 | 1.94 | 0.11 | 6.01 | 79,153 | 1.88 | 2.00 | 1.87 | 6.91 | 3.19 | 1.03 |
1717 | 2022-03-17 | 1.83 | 0.10 | 5.78 | 124,306 | 1.71 | 1.88 | 1.69 | 11.11 | 7.02 | 2.73 |
1716 | 2022-03-16 | 1.73 | 0.06 | 3.59 | 96,067 | 1.71 | 1.80 | 1.65 | 8.77 | 1.17 | -1.16 |
1715 | 2022-03-15 | 1.67 | 0.00 | 0.00 | 146,804 | 1.63 | 1.68 | 1.59 | 5.52 | 2.45 | 2.40 |
1714 | 2022-03-14 | 1.67 | 0.21 | -11.17 | 209,573 | 1.91 | 1.94 | 1.63 | 16.23 | -12.57 | -2.40 |
1713 | 2022-03-11 | 1.88 | 0.11 | -5.53 | 135,910 | 1.95 | 1.95 | 1.88 | 3.59 | -3.59 | 1.60 |
1712 | 2022-03-10 | 1.99 | 0.06 | 3.11 | 266,414 | 1.83 | 2.04 | 1.83 | 11.48 | 8.74 | -2.01 |
1711 | 2022-03-09 | 1.93 | 0.30 | -13.45 | 419,281 | 2.20 | 2.24 | 1.85 | 17.73 | -12.27 | -5.18 |
1710 | 2022-03-08 | 2.23 | 0.12 | 5.69 | 2,521,887 | 2.26 | 2.64 | 2.12 | 23.01 | -1.33 | -1.35 |
1709 | 2022-03-07 | 2.11 | 0.40 | 23.39 | 1,337,765 | 1.67 | 2.44 | 1.67 | 46.11 | 26.35 | 7.11 |
1708 | 2022-03-04 | 1.71 | 0.19 | -10.00 | 85,991 | 1.88 | 1.89 | 1.70 | 10.11 | -9.04 | -2.34 |
1707 | 2022-03-03 | 1.90 | 0.01 | -0.52 | 53,669 | 1.99 | 2.00 | 1.95 | 2.51 | -4.52 | -1.05 |
1706 | 2022-03-02 | 1.91 | 0.06 | -3.05 | 62,766 | 2.00 | 2.05 | 1.90 | 7.50 | -4.50 | 4.19 |
1705 | 2022-03-01 | 1.97 | 0.07 | 3.68 | 46,120 | 1.90 | 2.09 | 1.90 | 10.00 | 3.68 | 1.52 |
1704 | 2022-02-28 | 1.90 | 0.04 | 2.15 | 137,624 | 1.95 | 1.98 | 1.86 | 6.15 | -2.56 | 0.00 |
1703 | 2022-02-25 | 1.86 | 0.26 | -12.26 | 116,273 | 2.12 | 2.14 | 1.86 | 13.21 | -12.26 | 4.84 |
1702 | 2022-02-24 | 2.12 | 0.04 | -1.85 | 51,406 | 1.99 | 2.14 | 1.91 | 11.56 | 6.53 | 0.00 |
1701 | 2022-02-23 | 2.16 | 0.05 | -2.26 | 40,463 | 2.26 | 2.28 | 2.15 | 5.75 | -4.42 | -7.87 |
1700 | 2022-02-22 | 2.21 | 0.24 | -9.80 | 99,971 | 2.42 | 2.58 | 2.14 | 18.18 | -8.68 | 2.26 |
1699 | 2022-02-18 | 2.45 | 0.15 | -5.77 | 49,757 | 2.56 | 2.56 | 2.40 | 6.25 | -4.30 | -1.22 |
1698 | 2022-02-17 | 2.60 | 0.01 | -0.38 | 19,901 | 2.65 | 2.78 | 2.54 | 9.06 | -1.89 | -1.54 |
1697 | 2022-02-16 | 2.61 | 0.09 | -3.33 | 37,299 | 2.77 | 2.77 | 2.61 | 5.78 | -5.78 | 1.53 |
1696 | 2022-02-15 | 2.70 | 0.06 | 2.27 | 61,508 | 2.71 | 2.89 | 2.63 | 9.59 | -0.37 | 2.59 |
1695 | 2022-02-14 | 2.64 | 0.08 | 3.13 | 38,069 | 2.72 | 2.72 | 2.50 | 8.09 | -2.94 | 2.65 |
1694 | 2022-02-11 | 2.56 | 0.05 | -1.92 | 49,411 | 2.63 | 2.72 | 2.51 | 7.98 | -2.66 | 6.25 |
1693 | 2022-02-10 | 2.61 | 0.03 | -1.14 | 33,967 | 2.60 | 2.72 | 2.54 | 6.92 | 0.38 | 0.77 |
1692 | 2022-02-09 | 2.64 | 0.23 | 9.54 | 46,173 | 2.42 | 2.66 | 2.42 | 9.92 | 9.09 | -1.52 |
1691 | 2022-02-08 | 2.41 | 0.03 | 1.26 | 25,155 | 2.40 | 2.48 | 2.35 | 5.42 | 0.42 | 0.41 |
1690 | 2022-02-07 | 2.38 | 0.04 | -1.65 | 20,939 | 2.44 | 2.48 | 2.32 | 6.56 | -2.46 | 0.84 |
1689 | 2022-02-05 | 2.42 | 0.00 | 0.00 | 31,791 | 2.36 | 2.43 | 2.26 | 7.20 | 2.54 | 0.83 |
1688 | 2022-02-04 | 2.42 | 0.12 | 5.22 | 31,791 | 2.36 | 2.43 | 2.26 | 7.20 | 2.54 | -2.48 |
1687 | 2022-02-03 | 2.30 | 0.10 | -4.17 | 21,044 | 2.57 | 2.57 | 2.30 | 10.51 | -10.51 | 2.61 |
1686 | 2022-02-02 | 2.40 | 0.12 | -4.76 | 33,652 | 2.57 | 2.63 | 2.36 | 10.51 | -6.61 | 7.08 |
1685 | 2022-02-01 | 2.52 | 0.17 | 7.23 | 24,286 | 2.43 | 2.57 | 2.38 | 7.82 | 3.70 | 1.98 |
1684 | 2022-01-31 | 2.35 | 0.13 | 5.86 | 62,056 | 2.19 | 2.45 | 2.19 | 11.87 | 7.31 | 3.40 |
1683 | 2022-01-28 | 2.22 | 0.10 | -4.31 | 37,809 | 2.27 | 2.46 | 2.16 | 13.22 | -2.20 | -1.35 |
1682 | 2022-01-27 | 2.32 | 0.10 | -4.13 | 56,076 | 2.40 | 2.54 | 2.22 | 13.33 | -3.33 | -2.16 |
1681 | 2022-01-26 | 2.42 | 0.03 | 1.26 | 96,039 | 2.34 | 2.60 | 2.34 | 11.11 | 3.42 | -0.83 |
1680 | 2022-01-25 | 2.39 | 0.02 | 0.84 | 41,897 | 2.31 | 2.49 | 2.31 | 7.79 | 3.46 | -2.09 |
1679 | 2022-01-24 | 2.37 | 0.03 | -1.25 | 177,104 | 2.40 | 2.42 | 2.12 | 12.50 | -1.25 | -2.53 |
1678 | 2022-01-21 | 2.40 | 0.07 | -2.83 | 67,879 | 2.36 | 2.46 | 2.31 | 6.36 | 1.69 | 0.00 |
1677 | 2022-01-20 | 2.47 | 0.03 | 1.23 | 34,087 | 2.49 | 2.51 | 2.45 | 2.41 | -0.80 | -4.45 |
1676 | 2022-01-19 | 2.44 | 0.02 | -0.81 | 68,800 | 2.43 | 2.54 | 2.36 | 7.41 | 0.41 | 2.05 |
1675 | 2022-01-18 | 2.46 | 0.16 | -6.11 | 85,581 | 2.53 | 2.53 | 2.41 | 4.74 | -2.77 | -1.22 |
1674 | 2022-01-14 | 2.62 | 0.11 | -4.03 | 104,051 | 2.69 | 2.75 | 2.50 | 9.29 | -2.60 | -3.44 |
1673 | 2022-01-13 | 2.73 | 0.14 | -4.88 | 65,785 | 2.90 | 2.91 | 2.65 | 8.97 | -5.86 | -1.47 |
1672 | 2022-01-12 | 2.87 | 0.02 | -0.69 | 47,520 | 2.93 | 2.93 | 2.82 | 3.75 | -2.05 | 1.05 |
1671 | 2022-01-11 | 2.89 | 0.02 | 0.70 | 71,139 | 2.85 | 2.95 | 2.81 | 4.91 | 1.40 | 1.38 |
1670 | 2022-01-10 | 2.87 | 0.23 | -7.42 | 72,402 | 3.08 | 3.08 | 2.84 | 7.79 | -6.82 | -0.70 |
1669 | 2022-01-07 | 3.10 | 0.14 | 4.73 | 46,418 | 3.00 | 3.14 | 2.97 | 5.67 | 3.33 | -0.65 |
1668 | 2022-01-06 | 2.96 | 0.16 | -5.13 | 86,666 | 3.09 | 3.12 | 2.92 | 6.47 | -4.21 | 1.35 |
1667 | 2022-01-05 | 3.12 | 0.03 | -0.95 | 69,237 | 3.15 | 3.28 | 3.06 | 6.98 | -0.95 | -0.96 |
1666 | 2022-01-04 | 3.15 | 0.02 | 0.64 | 51,828 | 3.16 | 3.18 | 3.02 | 5.06 | -0.32 | 0.00 |
1665 | 2022-01-03 | 3.13 | 0.08 | 2.62 | 57,099 | 3.06 | 3.21 | 3.06 | 4.90 | 2.29 | 0.96 |
1664 | 2021-12-31 | 3.05 | 0.16 | -4.98 | 126,980 | 3.15 | 3.22 | 3.02 | 6.35 | -3.17 | 0.33 |
1663 | 2021-12-30 | 3.21 | 0.23 | 7.72 | 129,906 | 3.00 | 3.23 | 3.00 | 7.67 | 7.00 | -1.87 |
1662 | 2021-12-29 | 2.98 | 0.17 | -5.40 | 214,507 | 3.05 | 3.14 | 2.96 | 5.90 | -2.30 | 0.67 |
1661 | 2021-12-28 | 3.15 | 0.05 | -1.56 | 259,803 | 3.15 | 3.18 | 3.01 | 5.40 | 0.00 | -3.17 |
1660 | 2021-12-27 | 3.20 | 0.13 | -3.90 | 206,849 | 3.34 | 3.40 | 3.11 | 8.68 | -4.19 | -1.56 |
1659 | 2021-12-23 | 3.33 | 0.09 | 2.78 | 125,995 | 3.24 | 3.35 | 3.17 | 5.56 | 2.78 | 0.30 |
1658 | 2021-12-22 | 3.24 | 0.05 | 1.57 | 95,798 | 3.22 | 3.33 | 3.16 | 5.28 | 0.62 | 0.00 |
1657 | 2021-12-21 | 3.19 | 0.09 | -2.74 | 120,054 | 3.27 | 3.37 | 3.18 | 5.81 | -2.45 | 0.94 |
1656 | 2021-12-20 | 3.28 | 0.09 | -2.67 | 125,451 | 3.23 | 3.36 | 3.17 | 5.88 | 1.55 | -0.30 |
1655 | 2021-12-17 | 3.37 | 0.13 | 4.01 | 87,544 | 3.17 | 3.44 | 3.17 | 8.52 | 6.31 | -4.15 |
1654 | 2021-12-16 | 3.24 | 0.12 | -3.57 | 90,280 | 3.41 | 3.41 | 3.16 | 7.33 | -4.99 | -2.16 |
1653 | 2021-12-15 | 3.36 | 0.11 | 3.38 | 152,326 | 3.26 | 3.46 | 3.11 | 10.74 | 3.07 | 1.49 |
1652 | 2021-12-14 | 3.25 | 0.30 | -8.45 | 204,964 | 3.41 | 3.50 | 3.10 | 11.73 | -4.69 | 0.31 |
1651 | 2021-12-13 | 3.55 | 0.08 | -2.20 | 76,207 | 3.63 | 3.65 | 3.41 | 6.61 | -2.20 | -3.94 |
1650 | 2021-12-10 | 3.63 | 0.11 | -2.94 | 149,245 | 3.79 | 3.79 | 3.52 | 7.12 | -4.22 | 0.00 |
1649 | 2021-12-09 | 3.74 | 0.05 | -1.32 | 127,866 | 3.73 | 3.85 | 3.63 | 5.90 | 0.27 | 1.34 |
1648 | 2021-12-08 | 3.79 | 0.06 | 1.61 | 453,286 | 3.86 | 3.90 | 3.60 | 7.77 | -1.81 | -1.58 |
1647 | 2021-12-07 | 3.73 | 0.01 | -0.27 | 697,993 | 3.99 | 4.09 | 3.65 | 11.03 | -6.52 | 3.49 |
1646 | 2021-12-06 | 3.74 | 0.02 | -0.53 | 224,590 | 3.73 | 3.78 | 3.41 | 9.92 | 0.27 | 6.68 |
1645 | 2021-12-03 | 3.76 | 0.17 | -4.33 | 110,035 | 3.92 | 3.93 | 3.61 | 8.16 | -4.08 | -0.80 |
1644 | 2021-12-02 | 3.93 | 0.18 | -4.38 | 140,338 | 4.09 | 4.15 | 3.82 | 8.07 | -3.91 | -0.25 |
1643 | 2021-12-01 | 4.11 | 0.23 | -5.30 | 121,354 | 4.35 | 4.55 | 4.05 | 11.49 | -5.52 | -0.49 |
1642 | 2021-11-30 | 4.34 | 0.19 | -4.19 | 157,686 | 4.50 | 4.50 | 4.03 | 10.44 | -3.56 | 0.23 |
1641 | 2021-11-29 | 4.53 | 0.16 | -3.41 | 118,659 | 4.79 | 4.79 | 4.48 | 6.47 | -5.43 | -0.66 |
1640 | 2021-11-26 | 4.69 | 0.08 | -1.68 | 79,444 | 4.60 | 4.84 | 4.54 | 6.52 | 1.96 | 2.13 |
1639 | 2021-11-24 | 4.77 | 0.16 | -3.25 | 102,020 | 4.84 | 5.00 | 4.72 | 5.79 | -1.45 | -3.56 |
1638 | 2021-11-23 | 4.93 | 0.25 | -4.83 | 148,113 | 5.12 | 5.19 | 4.78 | 8.01 | -3.71 | -1.83 |
1637 | 2021-11-22 | 5.18 | 0.13 | -2.45 | 68,381 | 5.30 | 5.35 | 5.08 | 5.09 | -2.26 | -1.16 |
1636 | 2021-11-19 | 5.31 | 0.02 | -0.38 | 79,321 | 5.34 | 5.35 | 5.06 | 5.43 | -0.56 | -0.19 |
1635 | 2021-11-18 | 5.33 | 0.39 | -6.82 | 250,611 | 5.75 | 5.85 | 5.18 | 11.65 | -7.30 | 0.19 |
1634 | 2021-11-17 | 5.72 | 0.47 | 8.95 | 895,563 | 5.19 | 5.94 | 5.12 | 15.80 | 10.21 | 0.52 |
1633 | 2021-11-16 | 5.25 | 0.03 | 0.57 | 90,416 | 5.25 | 5.25 | 5.10 | 2.86 | 0.00 | -1.14 |
1632 | 2021-11-15 | 5.22 | 0.12 | 2.35 | 126,400 | 5.08 | 5.30 | 4.88 | 8.27 | 2.76 | 0.57 |
1631 | 2021-11-12 | 5.10 | 0.04 | 0.79 | 49,379 | 5.03 | 5.15 | 5.00 | 2.98 | 1.39 | -0.39 |
1630 | 2021-11-11 | 5.06 | 0.00 | 0.00 | 67,887 | 5.04 | 5.16 | 5.03 | 2.58 | 0.40 | -0.59 |
1629 | 2021-11-10 | 5.06 | 0.26 | -4.89 | 112,620 | 5.34 | 5.45 | 4.97 | 8.99 | -5.24 | -0.40 |
1628 | 2021-11-09 | 5.32 | 0.12 | -2.21 | 86,172 | 5.48 | 5.48 | 5.17 | 5.66 | -2.92 | 0.38 |
1627 | 2021-11-08 | 5.44 | 0.37 | 7.30 | 363,650 | 5.10 | 5.50 | 5.10 | 7.84 | 6.67 | 0.74 |
1626 | 2021-11-05 | 5.07 | 0.20 | -3.80 | 84,111 | 5.23 | 5.25 | 5.01 | 4.59 | -3.06 | 0.59 |
1625 | 2021-11-04 | 5.27 | 0.03 | 0.57 | 69,059 | 5.32 | 5.34 | 5.16 | 3.38 | -0.94 | -0.76 |
1624 | 2021-11-03 | 5.24 | 0.30 | 6.07 | 135,231 | 4.90 | 5.24 | 4.90 | 6.94 | 6.94 | 1.53 |
1623 | 2021-11-02 | 4.94 | 0.23 | -4.45 | 147,494 | 5.15 | 5.15 | 4.72 | 8.35 | -4.08 | -0.81 |
1622 | 2021-11-01 | 5.17 | 0.23 | 4.66 | 107,489 | 4.97 | 5.20 | 4.94 | 5.23 | 4.02 | -0.39 |
1621 | 2021-10-29 | 4.94 | 0.01 | 0.20 | 47,357 | 4.97 | 5.05 | 4.90 | 3.02 | -0.60 | 0.61 |
1620 | 2021-10-28 | 4.93 | 0.13 | 2.71 | 256,207 | 4.75 | 5.03 | 4.70 | 6.95 | 3.79 | 0.81 |
1619 | 2021-10-27 | 4.80 | 0.01 | 0.21 | 93,060 | 4.75 | 4.99 | 4.74 | 5.26 | 1.05 | -1.04 |
1618 | 2021-10-26 | 4.79 | 0.12 | -2.44 | 77,001 | 5.00 | 5.00 | 4.76 | 4.80 | -4.20 | -0.84 |
1617 | 2021-10-25 | 4.91 | 0.20 | 4.25 | 105,577 | 4.77 | 4.95 | 4.65 | 6.29 | 2.94 | 1.83 |
1616 | 2021-10-22 | 4.71 | 0.31 | -6.18 | 243,247 | 5.00 | 5.05 | 4.65 | 8.00 | -5.80 | 1.27 |
1615 | 2021-10-21 | 5.02 | 0.15 | -2.90 | 223,501 | 5.20 | 5.30 | 4.95 | 6.73 | -3.46 | -0.40 |
1614 | 2021-10-20 | 5.17 | 0.06 | -1.15 | 63,712 | 5.24 | 5.27 | 5.13 | 2.67 | -1.34 | 0.58 |
1613 | 2021-10-19 | 5.23 | 0.03 | -0.57 | 69,522 | 5.30 | 5.30 | 5.15 | 2.83 | -1.32 | 0.19 |
1612 | 2021-10-18 | 5.26 | 0.10 | -1.87 | 52,749 | 5.29 | 5.39 | 5.16 | 4.35 | -0.57 | 0.76 |
1611 | 2021-10-15 | 5.36 | 0.03 | -0.56 | 20,975 | 5.45 | 5.45 | 5.31 | 2.57 | -1.65 | -1.31 |
1610 | 2021-10-14 | 5.39 | 0.12 | 2.28 | 51,142 | 5.28 | 5.45 | 5.23 | 4.17 | 2.08 | 1.11 |
1609 | 2021-10-13 | 5.27 | 0.17 | -3.13 | 75,914 | 5.50 | 5.50 | 5.15 | 6.36 | -4.18 | 0.19 |
1608 | 2021-10-12 | 5.44 | 0.22 | 4.21 | 31,416 | 5.25 | 5.44 | 5.18 | 4.95 | 3.62 | 1.10 |
1607 | 2021-10-11 | 5.22 | 0.03 | -0.57 | 65,510 | 5.33 | 5.42 | 5.20 | 4.13 | -2.06 | 0.57 |
1606 | 2021-10-08 | 5.25 | 0.13 | -2.42 | 59,804 | 5.43 | 5.44 | 5.09 | 6.45 | -3.31 | 1.52 |
1605 | 2021-10-07 | 5.38 | 0.06 | -1.10 | 39,155 | 5.44 | 5.55 | 5.35 | 3.68 | -1.10 | 0.93 |
1604 | 2021-10-06 | 5.44 | 0.09 | 1.68 | 36,493 | 5.26 | 5.49 | 5.25 | 4.56 | 3.42 | 0.00 |
1603 | 2021-10-05 | 5.35 | 0.12 | -2.19 | 36,682 | 5.45 | 5.54 | 5.29 | 4.59 | -1.83 | -1.68 |
1602 | 2021-10-04 | 5.47 | 0.28 | -4.87 | 72,902 | 5.70 | 5.72 | 5.45 | 4.74 | -4.04 | -0.37 |
1601 | 2021-10-01 | 5.75 | 0.10 | 1.77 | 50,364 | 5.66 | 5.83 | 5.55 | 4.95 | 1.59 | -0.87 |
1600 | 2021-09-30 | 5.65 | 0.04 | 0.71 | 37,051 | 5.58 | 5.68 | 5.38 | 5.38 | 1.25 | 0.18 |
1599 | 2021-09-29 | 5.61 | 0.10 | -1.75 | 79,904 | 5.73 | 5.76 | 5.50 | 4.54 | -2.09 | -0.53 |
1598 | 2021-09-28 | 5.71 | 0.36 | -5.93 | 148,778 | 6.00 | 6.00 | 5.59 | 6.83 | -4.83 | 0.35 |
1597 | 2021-09-27 | 6.07 | 0.36 | 6.30 | 230,963 | 5.71 | 6.20 | 5.60 | 10.51 | 6.30 | -1.15 |
1596 | 2021-09-24 | 5.71 | 0.07 | 1.24 | 119,969 | 5.59 | 5.80 | 5.52 | 5.01 | 2.15 | 0.00 |
1595 | 2021-09-23 | 5.64 | 0.26 | 4.83 | 190,013 | 5.46 | 5.68 | 5.17 | 9.34 | 3.30 | -0.89 |
1594 | 2021-09-22 | 5.38 | 0.03 | -0.55 | 80,585 | 5.37 | 5.59 | 5.27 | 5.96 | 0.19 | 1.49 |
1593 | 2021-09-21 | 5.41 | 0.25 | 4.84 | 115,168 | 5.17 | 5.41 | 5.02 | 7.54 | 4.64 | -0.74 |
1592 | 2021-09-20 | 5.16 | 0.44 | -7.86 | 120,831 | 5.49 | 5.53 | 5.02 | 9.29 | -6.01 | 0.19 |
1591 | 2021-09-17 | 5.60 | 0.03 | 0.54 | 62,983 | 5.57 | 5.60 | 5.34 | 4.67 | 0.54 | -1.96 |
1590 | 2021-09-16 | 5.57 | 0.43 | -7.17 | 103,904 | 5.92 | 5.99 | 5.57 | 7.09 | -5.91 | 0.00 |
1589 | 2021-09-15 | 6.00 | 0.42 | 7.53 | 390,573 | 5.49 | 6.01 | 5.23 | 14.21 | 9.29 | -1.33 |
1588 | 2021-09-14 | 5.58 | 0.34 | 6.49 | 2,295,472 | 5.23 | 6.50 | 5.13 | 26.20 | 6.69 | -1.61 |
1587 | 2021-09-13 | 5.24 | 0.14 | -2.60 | 120,214 | 5.46 | 5.46 | 5.22 | 4.40 | -4.03 | -0.19 |
1586 | 2021-09-10 | 5.38 | 0.08 | 1.51 | 200,029 | 5.33 | 5.60 | 5.25 | 6.57 | 0.94 | 1.49 |
1585 | 2021-09-09 | 5.30 | 0.06 | -1.12 | 97,031 | 5.33 | 5.36 | 5.14 | 4.13 | -0.56 | 0.57 |
1584 | 2021-09-08 | 5.36 | 0.13 | -2.37 | 49,165 | 5.43 | 5.55 | 5.25 | 5.52 | -1.29 | -0.56 |
1583 | 2021-09-07 | 5.49 | 0.18 | -3.17 | 56,902 | 5.54 | 5.70 | 5.41 | 5.23 | -0.90 | -1.09 |
1582 | 2021-09-03 | 5.67 | 0.10 | -1.73 | 28,461 | 5.71 | 5.77 | 5.65 | 2.10 | -0.70 | -2.29 |
1581 | 2021-09-02 | 5.77 | 0.07 | 1.23 | 54,980 | 5.69 | 5.85 | 5.68 | 2.99 | 1.41 | -1.04 |
1580 | 2021-09-01 | 5.70 | 0.04 | 0.71 | 43,353 | 5.66 | 5.81 | 5.66 | 2.65 | 0.71 | -0.18 |
1579 | 2021-08-31 | 5.66 | 0.13 | -2.25 | 55,466 | 5.80 | 5.80 | 5.62 | 3.10 | -2.41 | 0.00 |
1578 | 2021-08-30 | 5.79 | 0.09 | 1.58 | 47,371 | 5.74 | 5.79 | 5.64 | 2.61 | 0.87 | 0.17 |
1577 | 2021-08-27 | 5.70 | 0.13 | 2.33 | 67,723 | 5.55 | 5.72 | 5.50 | 3.96 | 2.70 | 0.70 |
1576 | 2021-08-26 | 5.57 | 0.18 | -3.13 | 109,682 | 5.77 | 5.85 | 5.54 | 5.37 | -3.47 | -0.36 |
1575 | 2021-08-25 | 5.75 | 0.00 | 0.00 | 93,930 | 5.77 | 5.87 | 5.54 | 5.72 | -0.35 | 0.35 |
1574 | 2021-08-24 | 5.75 | 0.23 | 4.17 | 96,006 | 5.48 | 5.79 | 5.34 | 8.21 | 4.93 | 0.35 |
1573 | 2021-08-23 | 5.52 | 0.05 | -0.90 | 472,110 | 5.21 | 5.54 | 4.81 | 14.01 | 5.95 | -0.72 |
1572 | 2021-08-20 | 5.57 | 0.27 | 5.09 | 139,930 | 5.25 | 5.61 | 5.15 | 8.76 | 6.10 | -6.46 |
1571 | 2021-08-19 | 5.30 | 0.43 | -7.50 | 145,257 | 5.71 | 5.72 | 5.24 | 8.41 | -7.18 | -0.94 |
1570 | 2021-08-18 | 5.73 | 0.12 | -2.05 | 87,694 | 5.90 | 5.90 | 5.63 | 4.58 | -2.88 | -0.35 |
1569 | 2021-08-17 | 5.85 | 0.24 | 4.28 | 84,093 | 5.55 | 5.92 | 5.55 | 6.67 | 5.41 | 0.85 |
1568 | 2021-08-16 | 5.61 | 0.35 | -5.87 | 124,043 | 5.90 | 5.93 | 5.54 | 6.61 | -4.92 | -1.07 |
1567 | 2021-08-13 | 5.96 | 0.17 | -2.77 | 96,998 | 6.14 | 6.14 | 5.92 | 3.58 | -2.93 | -1.01 |
1566 | 2021-08-12 | 6.13 | 0.04 | -0.65 | 54,445 | 6.12 | 6.18 | 6.06 | 1.96 | 0.16 | 0.16 |
1565 | 2021-08-11 | 6.17 | 0.21 | -3.29 | 84,650 | 6.35 | 6.36 | 6.09 | 4.25 | -2.83 | -0.81 |
1564 | 2021-08-10 | 6.38 | 0.04 | -0.62 | 112,828 | 6.55 | 6.55 | 6.23 | 4.89 | -2.60 | -0.47 |
1563 | 2021-08-09 | 6.42 | 0.04 | 0.63 | 58,937 | 6.35 | 6.49 | 6.32 | 2.68 | 1.10 | 2.02 |
1562 | 2021-08-06 | 6.38 | 0.20 | -3.04 | 37,346 | 6.59 | 6.63 | 6.38 | 3.79 | -3.19 | -0.47 |
1561 | 2021-08-05 | 6.58 | 0.15 | 2.33 | 70,210 | 6.45 | 6.64 | 6.39 | 3.88 | 2.02 | 0.15 |
1560 | 2021-08-04 | 6.43 | 0.06 | -0.92 | 55,833 | 6.47 | 6.54 | 6.34 | 3.09 | -0.62 | 0.31 |
1559 | 2021-08-03 | 6.49 | 0.12 | -1.82 | 75,887 | 6.65 | 6.81 | 6.33 | 7.22 | -2.41 | -0.31 |
1558 | 2021-08-02 | 6.61 | 0.02 | 0.30 | 32,890 | 6.63 | 6.75 | 6.54 | 3.17 | -0.30 | 0.61 |
1557 | 2021-07-30 | 6.59 | 0.08 | -1.20 | 61,411 | 6.58 | 6.85 | 6.45 | 6.08 | 0.15 | 0.61 |
1556 | 2021-07-29 | 6.67 | 0.12 | -1.77 | 33,412 | 6.81 | 6.93 | 6.63 | 4.41 | -2.06 | -1.35 |
1555 | 2021-07-28 | 6.79 | 0.22 | 3.35 | 117,785 | 6.68 | 6.90 | 6.58 | 4.79 | 1.65 | 0.29 |
1554 | 2021-07-27 | 6.57 | 0.03 | 0.46 | 97,882 | 6.52 | 6.64 | 6.22 | 6.44 | 0.77 | 1.67 |
1553 | 2021-07-26 | 6.54 | 0.19 | 2.99 | 64,366 | 6.33 | 6.57 | 6.30 | 4.27 | 3.32 | -0.31 |
1552 | 2021-07-23 | 6.35 | 0.28 | -4.22 | 103,852 | 6.63 | 6.70 | 6.25 | 6.79 | -4.22 | -0.31 |
1551 | 2021-07-22 | 6.63 | 0.06 | -0.90 | 85,115 | 6.64 | 6.71 | 6.47 | 3.61 | -0.15 | 0.00 |
1550 | 2021-07-21 | 6.69 | 0.06 | 0.90 | 219,073 | 6.65 | 6.73 | 6.36 | 5.56 | 0.60 | -0.75 |
1549 | 2021-07-20 | 6.63 | 0.35 | 5.57 | 359,742 | 6.31 | 6.69 | 6.30 | 6.18 | 5.07 | 0.30 |
1548 | 2021-07-19 | 6.28 | 0.12 | -1.88 | 91,163 | 6.31 | 6.41 | 6.15 | 4.12 | -0.48 | 0.48 |
1547 | 2021-07-16 | 6.40 | 0.09 | -1.39 | 99,515 | 6.57 | 6.60 | 6.35 | 3.81 | -2.59 | -1.41 |
1546 | 2021-07-15 | 6.49 | 0.13 | -1.96 | 114,651 | 6.64 | 6.71 | 6.35 | 5.42 | -2.26 | 1.23 |
1545 | 2021-07-14 | 6.62 | 0.15 | -2.22 | 122,979 | 6.84 | 6.94 | 6.58 | 5.26 | -3.22 | 0.30 |
1544 | 2021-07-13 | 6.77 | 0.10 | -1.46 | 86,806 | 6.87 | 6.96 | 6.75 | 3.06 | -1.46 | 1.03 |
1543 | 2021-07-12 | 6.87 | 0.15 | -2.14 | 116,469 | 7.04 | 7.12 | 6.76 | 5.11 | -2.41 | 0.00 |
1542 | 2021-07-09 | 7.02 | 0.05 | 0.72 | 151,972 | 7.06 | 7.21 | 6.89 | 4.53 | -0.57 | 0.28 |
1541 | 2021-07-08 | 6.97 | 0.05 | -0.71 | 170,605 | 6.78 | 7.13 | 6.70 | 6.34 | 2.80 | 1.29 |
1540 | 2021-07-07 | 7.02 | 0.02 | -0.28 | 186,798 | 6.95 | 7.09 | 6.62 | 6.76 | 1.01 | -3.42 |
1539 | 2021-07-06 | 7.04 | 0.26 | -3.56 | 135,066 | 7.25 | 7.29 | 6.98 | 4.28 | -2.90 | -1.28 |
1538 | 2021-07-02 | 7.30 | 0.05 | -0.68 | 524,234 | 7.50 | 7.67 | 7.11 | 7.47 | -2.67 | -0.68 |
1537 | 2021-07-01 | 7.35 | 0.06 | 0.82 | 133,506 | 7.30 | 7.47 | 7.20 | 3.70 | 0.68 | 2.04 |
1536 | 2021-06-30 | 7.29 | 0.29 | -3.83 | 175,259 | 7.53 | 7.53 | 7.22 | 4.12 | -3.19 | 0.14 |
1535 | 2021-06-29 | 7.58 | 0.24 | -3.07 | 354,354 | 7.80 | 7.85 | 7.36 | 6.28 | -2.82 | -0.66 |
1534 | 2021-06-28 | 7.82 | 0.15 | 1.96 | 411,269 | 7.70 | 7.99 | 7.60 | 5.06 | 1.56 | -0.26 |
1533 | 2021-06-25 | 7.67 | 0.00 | 0.00 | 357,390 | 7.66 | 7.87 | 7.55 | 4.18 | 0.13 | 0.39 |
1532 | 2021-06-24 | 7.67 | 0.31 | -3.88 | 811,179 | 7.78 | 7.81 | 7.45 | 4.63 | -1.41 | -0.13 |
1531 | 2021-06-23 | 7.98 | 0.68 | 9.32 | 3,816,535 | 8.10 | 8.43 | 7.39 | 12.84 | -1.48 | -2.51 |
1530 | 2021-06-22 | 7.30 | 0.29 | 4.14 | 3,552,748 | 7.80 | 8.16 | 7.06 | 14.10 | -6.41 | 10.96 |
1529 | 2021-06-21 | 7.01 | 0.03 | 0.43 | 151,932 | 6.93 | 7.05 | 6.64 | 5.92 | 1.15 | 11.27 |
1528 | 2021-06-18 | 6.98 | 0.16 | -2.24 | 198,220 | 7.05 | 7.15 | 6.78 | 5.25 | -0.99 | -0.72 |
1527 | 2021-06-17 | 7.14 | 0.08 | 1.13 | 558,946 | 7.48 | 7.69 | 6.99 | 9.36 | -4.55 | -1.26 |
1526 | 2021-06-16 | 7.06 | 0.07 | -0.98 | 110,129 | 7.07 | 7.22 | 6.93 | 4.10 | -0.14 | 5.95 |
1525 | 2021-06-15 | 7.13 | 0.34 | -4.55 | 210,675 | 7.45 | 7.70 | 7.05 | 8.72 | -4.30 | -0.84 |
1524 | 2021-06-14 | 7.47 | 0.03 | -0.40 | 139,666 | 7.55 | 7.60 | 7.33 | 3.58 | -1.06 | -0.27 |
1523 | 2021-06-11 | 7.50 | 0.06 | 0.81 | 83,774 | 7.50 | 7.55 | 7.31 | 3.20 | 0.00 | 0.67 |
1522 | 2021-06-10 | 7.44 | 0.03 | -0.40 | 116,284 | 7.50 | 7.62 | 7.28 | 4.53 | -0.80 | 0.81 |
1521 | 2021-06-09 | 7.47 | 0.31 | -3.98 | 332,887 | 7.94 | 7.95 | 7.41 | 6.80 | -5.92 | 0.40 |
1520 | 2021-06-08 | 7.78 | 0.34 | 4.57 | 396,461 | 7.54 | 7.89 | 7.36 | 7.03 | 3.18 | 2.06 |
1519 | 2021-06-07 | 7.44 | 0.35 | 4.94 | 188,456 | 7.20 | 7.56 | 7.01 | 7.64 | 3.33 | 1.34 |
1518 | 2021-06-04 | 7.09 | 0.05 | -0.70 | 142,708 | 7.14 | 7.19 | 6.95 | 3.36 | -0.70 | 1.55 |
1517 | 2021-06-03 | 7.14 | 0.05 | -0.70 | 242,739 | 7.00 | 7.33 | 6.86 | 6.71 | 2.00 | 0.00 |
1516 | 2021-06-02 | 7.19 | 0.06 | 0.84 | 2,241,115 | 7.18 | 8.70 | 6.91 | 24.93 | 0.14 | -2.64 |
1515 | 2021-06-01 | 7.13 | 0.23 | 3.33 | 136,895 | 7.03 | 7.24 | 6.81 | 6.12 | 1.42 | 0.70 |
1514 | 2021-05-28 | 6.90 | 0.17 | -2.40 | 143,804 | 7.08 | 7.37 | 6.90 | 6.64 | -2.54 | 1.88 |
1513 | 2021-05-27 | 7.07 | 0.25 | 3.67 | 137,186 | 6.88 | 7.14 | 6.80 | 4.94 | 2.76 | 0.14 |
1512 | 2021-05-26 | 6.82 | 0.30 | 4.60 | 138,050 | 6.57 | 6.85 | 6.39 | 7.00 | 3.81 | 0.88 |
1511 | 2021-05-25 | 6.52 | 0.23 | -3.41 | 77,291 | 6.69 | 6.84 | 6.50 | 5.08 | -2.54 | 0.77 |
1510 | 2021-05-24 | 6.75 | 0.21 | -3.02 | 106,094 | 7.02 | 7.02 | 6.71 | 4.42 | -3.85 | -0.89 |
1509 | 2021-05-21 | 6.96 | 0.16 | -2.25 | 121,075 | 7.15 | 7.20 | 6.90 | 4.20 | -2.66 | 0.86 |
1508 | 2021-05-20 | 7.12 | 0.03 | -0.42 | 268,501 | 7.30 | 7.49 | 6.95 | 7.40 | -2.47 | 0.42 |
1507 | 2021-05-19 | 7.15 | 0.24 | 3.47 | 2,718,786 | 6.80 | 8.40 | 6.60 | 26.47 | 5.15 | 2.10 |
1506 | 2021-05-18 | 6.91 | 0.22 | 3.29 | 197,258 | 6.68 | 7.10 | 6.50 | 8.98 | 3.44 | -1.59 |
1505 | 2021-05-17 | 6.69 | 0.23 | 3.56 | 99,234 | 6.39 | 6.69 | 6.25 | 6.89 | 4.69 | -0.15 |
1504 | 2021-05-14 | 6.46 | 0.36 | 5.90 | 117,323 | 6.18 | 6.60 | 6.02 | 9.39 | 4.53 | -1.08 |
1503 | 2021-05-13 | 6.10 | 0.16 | -2.56 | 167,234 | 6.32 | 6.46 | 5.92 | 8.54 | -3.48 | 1.31 |
1502 | 2021-05-12 | 6.26 | 0.45 | -6.71 | 112,005 | 6.55 | 6.75 | 6.10 | 9.92 | -4.43 | 0.96 |
1501 | 2021-05-11 | 6.71 | 0.18 | 2.76 | 153,622 | 6.21 | 6.71 | 6.21 | 8.05 | 8.05 | -2.38 |
1500 | 2021-05-10 | 6.53 | 0.21 | -3.12 | 136,543 | 6.66 | 6.81 | 6.36 | 6.76 | -1.95 | -4.90 |
1499 | 2021-05-07 | 6.74 | 0.21 | 3.22 | 134,927 | 6.74 | 6.93 | 6.60 | 4.90 | 0.00 | -1.19 |
1498 | 2021-05-06 | 6.53 | 0.27 | -3.97 | 251,459 | 6.84 | 6.98 | 6.19 | 11.55 | -4.53 | 3.22 |
1497 | 2021-05-05 | 6.80 | 0.34 | -4.76 | 220,795 | 7.15 | 7.38 | 6.72 | 9.23 | -4.90 | 0.59 |
1496 | 2021-05-04 | 7.14 | 0.32 | -4.29 | 213,774 | 7.30 | 7.38 | 6.90 | 6.58 | -2.19 | 0.14 |
1495 | 2021-05-03 | 7.46 | 0.14 | -1.84 | 255,040 | 7.66 | 7.78 | 7.07 | 9.27 | -2.61 | -2.14 |
1494 | 2021-04-30 | 7.60 | 0.20 | -2.56 | 308,562 | 7.49 | 7.93 | 7.46 | 6.28 | 1.47 | 0.79 |
1493 | 2021-04-29 | 7.80 | 0.65 | -7.69 | 335,482 | 8.52 | 8.59 | 7.71 | 10.33 | -8.45 | -3.97 |
1492 | 2021-04-28 | 8.45 | 0.32 | -3.65 | 177,500 | 8.69 | 8.94 | 8.31 | 7.25 | -2.76 | 0.83 |
1491 | 2021-04-27 | 8.77 | 0.22 | -2.45 | 91,269 | 9.03 | 9.37 | 8.64 | 8.08 | -2.88 | -0.91 |
1490 | 2021-04-26 | 8.99 | 0.33 | 3.81 | 142,936 | 8.88 | 9.16 | 8.62 | 6.08 | 1.24 | 0.44 |
1489 | 2021-04-23 | 8.66 | 0.12 | 1.41 | 106,707 | 8.57 | 8.81 | 8.39 | 4.90 | 1.05 | 2.54 |
1488 | 2021-04-22 | 8.54 | 0.01 | -0.12 | 129,569 | 8.73 | 9.29 | 8.44 | 9.74 | -2.18 | 0.35 |
1487 | 2021-04-21 | 8.55 | 0.64 | 8.09 | 159,967 | 7.80 | 8.60 | 7.62 | 12.56 | 9.62 | 2.11 |
1486 | 2021-04-20 | 7.91 | 0.27 | -3.30 | 214,111 | 8.02 | 8.16 | 7.66 | 6.23 | -1.37 | -1.39 |
1485 | 2021-04-19 | 8.18 | 0.32 | -3.76 | 196,801 | 8.40 | 8.67 | 7.75 | 10.95 | -2.62 | -1.96 |
1484 | 2021-04-16 | 8.50 | 0.20 | 2.41 | 185,200 | 8.26 | 8.75 | 8.12 | 7.63 | 2.91 | -1.18 |
1483 | 2021-04-15 | 8.30 | 0.66 | -7.37 | 311,129 | 9.25 | 9.25 | 8.24 | 10.92 | -10.27 | -0.48 |
1482 | 2021-04-14 | 8.96 | 0.21 | -2.29 | 202,544 | 9.12 | 9.34 | 8.91 | 4.71 | -1.75 | 3.24 |
1481 | 2021-04-13 | 9.17 | 0.27 | -2.86 | 193,157 | 9.30 | 9.49 | 8.90 | 6.34 | -1.40 | -0.55 |
1480 | 2021-04-12 | 9.44 | 0.34 | -3.48 | 129,697 | 9.65 | 9.95 | 9.41 | 5.60 | -2.18 | -1.48 |
1479 | 2021-04-09 | 9.78 | 0.26 | -2.59 | 123,200 | 9.89 | 9.97 | 9.63 | 3.44 | -1.11 | -1.33 |
1478 | 2021-04-08 | 10.04 | 0.17 | 1.72 | 172,629 | 10.02 | 10.07 | 9.28 | 7.88 | 0.20 | -1.49 |
1477 | 2021-04-07 | 9.87 | 0.54 | -5.19 | 221,898 | 10.37 | 10.49 | 9.69 | 7.71 | -4.82 | 1.52 |
1476 | 2021-04-06 | 10.41 | 0.20 | 1.96 | 206,100 | 10.04 | 10.53 | 9.81 | 7.17 | 3.69 | -0.38 |
1475 | 2021-04-05 | 10.21 | 0.16 | -1.54 | 392,758 | 10.58 | 10.72 | 10.10 | 5.86 | -3.50 | -1.67 |
1474 | 2021-04-01 | 10.37 | 0.29 | 2.88 | 919,389 | 10.27 | 11.22 | 10.03 | 11.59 | 0.97 | 2.03 |
1473 | 2021-03-31 | 10.08 | 0.51 | -4.82 | 998,142 | 10.40 | 11.17 | 9.75 | 13.65 | -3.08 | 1.88 |
1472 | 2021-03-30 | 10.59 | 2.53 | 31.39 | 5,939,964 | 8.00 | 11.36 | 7.92 | 43.00 | 32.38 | -1.79 |
1471 | 2021-03-29 | 8.06 | 0.53 | -6.17 | 116,818 | 8.58 | 8.77 | 8.01 | 8.86 | -6.06 | -0.74 |
1470 | 2021-03-26 | 8.59 | 0.08 | -0.92 | 185,010 | 8.81 | 9.00 | 8.50 | 5.68 | -2.50 | -0.12 |
1469 | 2021-03-25 | 8.67 | 0.45 | 5.47 | 271,226 | 7.98 | 8.88 | 7.77 | 13.91 | 8.65 | 1.61 |
1468 | 2021-03-24 | 8.22 | 0.69 | -7.74 | 165,268 | 9.01 | 9.20 | 8.20 | 11.10 | -8.77 | -2.92 |
1467 | 2021-03-23 | 8.91 | 0.25 | -2.73 | 64,163 | 9.05 | 9.14 | 8.73 | 4.53 | -1.55 | 1.12 |
1466 | 2021-03-22 | 9.16 | 0.24 | -2.55 | 93,952 | 9.65 | 9.65 | 9.03 | 6.42 | -5.08 | -1.20 |
1465 | 2021-03-19 | 9.40 | 0.45 | 5.03 | 154,600 | 9.00 | 9.45 | 8.83 | 6.89 | 4.44 | 2.66 |
1464 | 2021-03-18 | 8.95 | 0.66 | -6.87 | 148,005 | 9.63 | 9.67 | 8.85 | 8.52 | -7.06 | 0.56 |
1463 | 2021-03-17 | 9.61 | 0.52 | 5.72 | 186,656 | 8.73 | 9.90 | 8.73 | 13.40 | 10.08 | 0.21 |
1462 | 2021-03-16 | 9.09 | 0.88 | -8.83 | 335,795 | 10.02 | 10.24 | 8.72 | 15.17 | -9.28 | -3.96 |
1461 | 2021-03-15 | 9.97 | 0.25 | -2.45 | 347,370 | 10.26 | 10.66 | 9.88 | 7.60 | -2.83 | 0.50 |
1460 | 2021-03-12 | 10.22 | 0.23 | 2.30 | 159,700 | 9.60 | 10.30 | 9.50 | 8.33 | 6.46 | 0.39 |
1459 | 2021-03-11 | 9.99 | 0.59 | 6.28 | 216,600 | 9.55 | 10.10 | 9.54 | 5.86 | 4.61 | -3.90 |
1458 | 2021-03-10 | 9.40 | 0.11 | 1.18 | 291,500 | 9.75 | 9.98 | 9.20 | 8.00 | -3.59 | 1.60 |
1457 | 2021-03-09 | 9.29 | 1.57 | 20.34 | 314,700 | 8.14 | 9.29 | 8.05 | 15.23 | 14.13 | 4.95 |
1456 | 2021-03-08 | 7.72 | 0.10 | 1.31 | 251,470 | 7.73 | 8.34 | 7.60 | 9.57 | -0.13 | 5.44 |
1455 | 2021-03-05 | 7.62 | 0.37 | -4.63 | 516,700 | 8.07 | 8.27 | 6.50 | 21.93 | -5.58 | 1.44 |
1454 | 2021-03-04 | 7.99 | 0.21 | -2.56 | 396,377 | 7.95 | 8.40 | 7.44 | 12.08 | 0.50 | 1.00 |
VVPR Investment Calculator
This calculator shows the potential of VVPR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVPR
Duration:
7 years 274 days
Trading days:
1,952
SELL
Value on 2023-02-23 close
48.21
NET: -951.79
ROI: -95.18% (0.05x)
Annualised: -32.38% (0.68x)
Stock price: 0.47
Duration: 7 years 274 days
Trading days: 1,952
Click here to calculate the HIGHEST and LOWEST values of your investment.
VVPR Monthly statistics
This section shows monthly performance of VVPR stock.
There are 94 months displayed in the table below.
There are 94 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.17
| 0.44
| 0.94
| 0.47
| -50.00 | 24.47 | -52.68 |
2023 January | 20 | 0.97
| 0.23
| 0.27
| 0.93
| 250.81 | 265.90 | -15.09 |
2022 December | 21 | 0.46
| 0.23
| 0.35
| 0.25
| -29.63 | 31.43 | -35.31 |
2022 November | 21 | 0.69
| 0.32
| 0.54
| 0.35
| -35.19 | 27.78 | -40.74 |
2022 October | 21 | 0.80
| 0.44
| 0.71
| 0.53
| -25.35 | 12.68 | -38.03 |
2022 September | 21 | 1.05
| 0.67
| 1.05
| 0.72
| -31.43 | 0.00 | -36.19 |
2022 August | 23 | 1.49
| 1.00
| 1.17
| 1.05
| -10.26 | 27.35 | -14.53 |
2022 July | 20 | 1.50
| 1.08
| 1.32
| 1.13
| -14.39 | 13.64 | -18.18 |
2022 June | 21 | 2.47
| 1.26
| 1.41
| 1.39
| -1.42 | 75.18 | -10.64 |
2022 May | 21 | 1.70
| 0.98
| 1.31
| 1.47
| 12.21 | 29.77 | -25.19 |
2022 April | 21 | 1.99
| 1.25
| 1.77
| 1.33
| -24.86 | 12.43 | -29.38 |
2022 March | 23 | 2.64
| 1.59
| 1.90
| 1.76
| -7.37 | 38.95 | -16.32 |
2022 February | 20 | 2.89
| 1.86
| 2.43
| 1.90
| -21.81 | 18.93 | -23.46 |
2022 January | 20 | 3.28
| 2.12
| 3.06
| 2.35
| -23.20 | 7.19 | -30.72 |
2021 December | 22 | 4.55
| 2.96
| 4.35
| 3.05
| -29.89 | 4.60 | -31.95 |
2021 November | 21 | 5.94
| 4.03
| 4.97
| 4.34
| -12.68 | 19.52 | -18.91 |
2021 October | 21 | 5.83
| 4.65
| 5.66
| 4.94
| -12.72 | 3.00 | -17.84 |
2021 September | 21 | 6.50
| 5.02
| 5.66
| 5.65
| -0.18 | 14.84 | -11.31 |
2021 August | 22 | 6.81
| 4.81
| 6.63
| 5.66
| -14.63 | 2.71 | -27.45 |
2021 July | 21 | 7.67
| 6.15
| 7.30
| 6.59
| -9.73 | 5.07 | -15.75 |
2021 June | 22 | 8.70
| 6.64
| 7.03
| 7.29
| 3.70 | 23.76 | -5.55 |
2021 May | 20 | 8.40
| 5.92
| 7.66
| 6.90
| -9.92 | 9.66 | -22.72 |
2021 April | 21 | 11.22
| 7.46
| 10.27
| 7.60
| -26.00 | 9.25 | -27.36 |
2021 March | 23 | 11.36
| 6.50
| 9.96
| 10.08
| 1.20 | 14.06 | -34.74 |
2021 February | 19 | 16.21
| 8.50
| 13.25
| 9.67
| -27.02 | 22.34 | -35.85 |
2021 January | 19 | 19.30
| 8.38
| 9.13
| 12.85
| 40.74 | 111.39 | -8.21 |
2020 December | 22 | 11.36
| 6.31
| 9.47
| 9.28
| -2.01 | 19.96 | -33.37 |
2020 November | 20 | 10.99
| 5.78
| 6.05
| 9.09
| 50.25 | 81.65 | -4.46 |
2020 October | 22 | 24.33
| 5.85
| 9.52
| 5.88
| -38.24 | 155.57 | -38.55 |
2020 September | 21 | 14.84
| 5.75
| 7.96
| 9.16
| 15.08 | 86.43 | -27.76 |
2020 August | 21 | 10.61
| 1.71
| 1.78
| 9.12
| 412.36 | 496.07 | -3.93 |
2020 July | 22 | 2.45
| 1.27
| 1.31
| 1.73
| 32.06 | 87.02 | -3.05 |
2020 June | 22 | 3.04
| 0.88
| 0.94
| 1.32
| 40.43 | 223.40 | -6.38 |
2020 May | 20 | 1.64
| 0.70
| 0.75
| 0.94
| 25.33 | 118.67 | -6.67 |
2020 April | 21 | 1.08
| 0.59
| 0.77
| 0.75
| -2.60 | 40.26 | -23.38 |
2020 March | 22 | 1.19
| 0.59
| 1.11
| 0.74
| -33.33 | 7.21 | -46.85 |
2020 February | 19 | 2.50
| 0.98
| 1.13
| 1.11
| -1.77 | 121.24 | -13.27 |
2020 January | 21 | 1.19
| 1.03
| 1.05
| 1.10
| 4.76 | 13.33 | -1.90 |
2019 December | 21 | 1.29
| 1.05
| 1.11
| 1.05
| -5.41 | 16.22 | -5.41 |
2019 November | 20 | 1.33
| 1.06
| 1.23
| 1.08
| -12.20 | 8.13 | -13.82 |
2019 October | 23 | 1.76
| 1.22
| 1.30
| 1.23
| -5.38 | 35.38 | -6.15 |
2019 September | 20 | 1.50
| 1.22
| 1.33
| 1.30
| -2.26 | 12.78 | -8.27 |
2019 August | 22 | 1.47
| 1.11
| 1.25
| 1.31
| 4.80 | 17.60 | -11.20 |
2019 July | 22 | 2.34
| 1.17
| 1.37
| 1.23
| -10.22 | 70.80 | -14.60 |
2019 June | 20 | 2.61
| 0.93
| 1.02
| 1.40
| 37.25 | 155.88 | -8.82 |
2019 May | 22 | 1.57
| 1.00
| 1.36
| 1.09
| -19.85 | 15.44 | -26.47 |
2019 April | 21 | 1.61
| 1.16
| 1.26
| 1.37
| 8.73 | 27.78 | -7.94 |
2019 March | 21 | 3.19
| 0.99
| 1.04
| 1.28
| 23.08 | 206.73 | -4.81 |
2019 February | 19 | 1.37
| 0.91
| 0.98
| 1.08
| 10.20 | 39.80 | -7.14 |
2019 January | 21 | 1.10
| 0.59
| 0.63
| 1.03
| 63.49 | 74.60 | -6.35 |
2018 December | 19 | 1.37
| 0.59
| 1.11
| 0.65
| -41.44 | 23.42 | -46.85 |
2018 November | 21 | 1.93
| 1.04
| 1.25
| 1.10
| -12.00 | 54.40 | -16.80 |
2018 October | 23 | 1.89
| 1.14
| 1.42
| 1.18
| -16.90 | 33.10 | -19.72 |
2018 September | 19 | 1.87
| 1.36
| 1.78
| 1.42
| -20.22 | 5.06 | -23.60 |
2018 August | 23 | 2.43
| 1.30
| 1.54
| 1.80
| 16.88 | 57.79 | -15.58 |
2018 July | 21 | 2.32
| 1.38
| 2.27
| 1.53
| -32.60 | 2.20 | -39.21 |
2018 June | 21 | 3.33
| 1.45
| 2.28
| 2.34
| 2.63 | 46.05 | -36.40 |
2018 May | 22 | 6.69
| 1.02
| 1.25
| 2.25
| 80.00 | 435.20 | -18.40 |
2018 April | 21 | 2.60
| 1.25
| 2.21
| 1.25
| -43.44 | 17.65 | -43.44 |
2018 March | 21 | 2.52
| 1.72
| 2.36
| 2.21
| -6.36 | 6.78 | -27.12 |
2018 February | 19 | 2.60
| 2.25
| 2.60
| 2.35
| -9.62 | 0.00 | -13.46 |
2018 January | 21 | 3.14
| 2.08
| 2.90
| 2.63
| -9.31 | 8.28 | -28.28 |
2017 December | 20 | 3.21
| 2.74
| 2.95
| 2.90
| -1.69 | 8.81 | -7.12 |
2017 November | 21 | 3.25
| 2.66
| 3.12
| 2.90
| -7.05 | 4.17 | -14.74 |
2017 October | 22 | 3.42
| 2.97
| 3.23
| 3.14
| -2.79 | 5.88 | -8.05 |
2017 September | 20 | 3.75
| 3.18
| 3.35
| 3.46
| 3.28 | 11.94 | -5.07 |
2017 August | 23 | 3.77
| 3.31
| 3.52
| 3.31
| -5.97 | 7.10 | -5.97 |
2017 July | 20 | 4.07
| 3.38
| 3.82
| 3.52
| -7.85 | 6.54 | -11.52 |
2017 June | 22 | 4.72
| 2.80
| 3.45
| 3.82
| 10.72 | 36.81 | -18.84 |
2017 May | 22 | 4.02
| 3.29
| 4.00
| 3.49
| -12.75 | 0.50 | -17.75 |
2017 April | 19 | 4.73
| 3.20
| 4.50
| 4.00
| -11.11 | 5.11 | -28.89 |
2017 March | 23 | 5.01
| 4.00
| 5.01
| 4.50
| -10.18 | 0.00 | -20.16 |
2017 February | 19 | 5.33
| 4.60
| 5.31
| 4.92
| -7.34 | 0.38 | -13.37 |
2017 January | 20 | 7.08
| 3.99
| 5.90
| 5.20
| -11.86 | 20.00 | -32.37 |
2016 December | 21 | 11.77
| 5.50
| 10.15
| 5.50
| -45.81 | 15.96 | -45.81 |
2016 November | 21 | 11.25
| 10.00
| 10.23
| 10.17
| -0.59 | 9.97 | -2.25 |
2016 October | 21 | 10.28
| 10.17
| 10.19
| 10.22
| 0.29 | 0.88 | -0.20 |
2016 September | 21 | 10.20
| 10.07
| 10.07
| 10.19
| 1.19 | 1.29 | 0.00 |
2016 August | 23 | 10.12
| 10.07
| 10.07
| 10.09
| 0.20 | 0.50 | 0.00 |
2016 July | 20 | 10.09
| 10.02
| 10.09
| 10.07
| -0.20 | 0.00 | -0.69 |
2016 June | 22 | 10.07
| 10.02
| 10.02
| 10.07
| 0.50 | 0.50 | 0.00 |
2016 May | 21 | 10.50
| 9.98
| 9.98
| 10.02
| 0.40 | 5.21 | 0.00 |
2016 April | 21 | 10.02
| 9.95
| 9.95
| 9.98
| 0.30 | 0.70 | 0.00 |
2016 March | 22 | 9.99
| 9.89
| 9.89
| 9.95
| 0.61 | 1.01 | 0.00 |
2016 February | 20 | 9.89
| 9.82
| 9.82
| 9.89
| 0.71 | 0.71 | 0.00 |
2016 January | 19 | 9.84
| 9.75
| 9.75
| 9.82
| 0.72 | 0.92 | 0.00 |
2015 December | 22 | 9.89
| 9.80
| 9.80
| 9.82
| 0.20 | 0.92 | 0.00 |
2015 November | 20 | 9.96
| 9.80
| 9.96
| 9.80
| -1.61 | 0.00 | -1.61 |
2015 October | 22 | 9.92
| 9.81
| 9.81
| 9.92
| 1.12 | 1.12 | 0.00 |
2015 September | 21 | 9.85
| 9.81
| 9.85
| 9.81
| -0.41 | 0.00 | -0.41 |
2015 August | 21 | 9.90
| 9.80
| 9.85
| 9.85
| 0.00 | 0.51 | -0.51 |
2015 July | 22 | 10.30
| 9.77
| 9.77
| 9.80
| 0.31 | 5.42 | 0.00 |
2015 June | 22 | 10.02
| 9.74
| 9.74
| 9.83
| 0.92 | 2.87 | 0.00 |
2015 May | 3 | 9.80
| 9.72
| 9.75
| 9.74
| -0.10 | 0.51 | -0.31 |
VVPR Dividends
This table shows historical dividends paid by VVPR.
There are no VVPR dividends to display.
VVPR Stock Splits
This table shows VVPR stock splits.
There are no VVPR stock splits to display.
VVPR Basic Information
-
Ticker, symbol:VVPR
-
Full title:VivoPower International PLC
-
First trading day:
-
Last trading day:
-
Total trading days:1,953
-
Last close price:0.47 (+0.92%)
-
Market cap:184M
-
Stock Exchange:NasdaqCM
-
Sector:Public Utilities
-
Industry:Power Generation
-
VVPR CEO:Carl Weatherley-White
-
Full-time employees:204
-
Address:140 Broadway Fl 28
New York City
NEW YORK -
Description:VivoPower International Plc engages in the development, procurement, and construction of small and medium scale solar and selected solar asset ownership and maintenance. The company is headquartered in New York, New York. The firm aggregates small and medium sized photovoltaic (PV) solar projects underpinned by long term power purchasing agreements; arranges corporate and project financing, engineering design and equipment procurement, and manages the build out of such solar PV projects for asset owners. The company provides power support services, which include recurring asset monitoring, performance management and production optimization, under long term contracts using solar analytics technology. The company works with utility developers and asset owners, as well as Commercial, Industrial & Government (CIG) developers and customers, such as retailers and manufacturers, to enable and manage solar power consumption. The company focuses on structuring, corporate advisory and project management for rooftop CIG solar projects and ground-mount utility scale solar projects. The company provides storage and energy efficiency solutions, smart power services and various technologies.
-
Website:
-
Phone number:17182304580
Best intraday sessions of VVPR
This table shows top 100 best intraday sessions of VVPR.
Worst intraday sessions of VVPR
This table shows the worst 100 intraday sessions of VVPR.
Best after-hours sessions of VVPR
This table shows top 100 best after-hours sessions of VVPR.
Worst after-hours sessions of VVPR
This table shows the worst 100 after-hours sessions of VVPR.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:23