VVI stock analysis of August 30, 2022

Viad Corp

VVI IPO: 2004-08-12
26.36 (+1.02%)
760M market cap
4,668 trading days in total
VVI Latest trading day: 2023-02-23

NYSE
Miscellaneous
Business Services
Mr. Steven Moster
5,361 full-time employees
Phoenix, ARIZONA

38.76 close price

4547 trading day

Previous trading day
2022-08-29

VVI stock Buy and Hold Potential More info

INVESTMENT at 2022-08-30 open

VVI open price was $39.70

1,000.00

Click to edit

HOLDING TIME

121 trading days

177 days

TODAY'S WORTH

As of 2023-02-23 close price ($26.36)

663.98

Click to edit

ROI: -33.60% (0.66x) – ANNU: -57.02% (0.43x)

August 30th, 2022 in VVI timeline More insights

4547th

trading day out of 4668

in entire VVI history

97.41%

Progress:
4547 4668

121

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

676

days ago

1 year 311 days

Tuesday

35th week in 2022

168th

trading day in 2022

22nd

in 2022 August

VVI Dividends by August 30, 2022More information

Previous ex-div 2020-03-13

Per share: 0.10

Frequency: quaterly

Days gap: 91

Yield: 0.34%

1.35%

Yearly yield

2022-08-30
was not a dividend date.

Ex-divs before: 65

Ex-divs after: 0

VVI Stock Splits by August 30, 2022More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-08-30	1168210000 10000 shares on 2004-08-12 11682 shares on 2022-08-30	2	0	2014-02-05On 2014-02-05 split factor was 1062:1000
AFTER not including 2022-08-30	-	0	0	-

VVI Stock Price Ranges on August 30, 2022More insights

Price range 5D

Time period:
2022-08-24 to 2022-08-30

VVI close price: 38.76

Min: 38.57 Max: 41.71

+7.61%

Uptrend potential 5D

If you buy at VVI close price of 38.76 and sell it when it reaches previous max of 41.71

Time period:
2022-08-24 to 2022-08-30

-0.49%

Downtrend potential 5D

If you buy at VVI close price of 38.76 and sell it when it reaches previous min of 38.57

Time period:
2022-08-24 to 2022-08-30

53%

Price range 1M

Time period:
2022-08-01 to 2022-08-30

VVI close price: 38.76

Min: 32.60 Max: 44.25

+14.16%

Uptrend potential 1M

If you buy at VVI close price of 38.76 and sell it when it reaches previous max of 44.25

Time period:
2022-08-01 to 2022-08-30

-15.89%

Downtrend potential 1M

If you buy at VVI close price of 38.76 and sell it when it reaches previous min of 32.60

Time period:
2022-08-01 to 2022-08-30

71%

Price range 3M

Time period:
2022-05-31 to 2022-08-30

VVI close price: 38.76

Min: 25.19 Max: 44.25

+14.16%

Uptrend potential 3M

If you buy at VVI close price of 38.76 and sell it when it reaches previous max of 44.25

Time period:
2022-05-31 to 2022-08-30

-35.01%

Downtrend potential 3M

If you buy at VVI close price of 38.76 and sell it when it reaches previous min of 25.19

Time period:
2022-05-31 to 2022-08-30

71%

Price range 6M

Time period:
2022-03-02 to 2022-08-30

VVI close price: 38.76

Min: 25.19 Max: 44.25

+14.16%

Uptrend potential 6M

If you buy at VVI close price of 38.76 and sell it when it reaches previous max of 44.25

Time period:
2022-03-02 to 2022-08-30

-35.01%

Downtrend potential 6M

If you buy at VVI close price of 38.76 and sell it when it reaches previous min of 25.19

Time period:
2022-03-02 to 2022-08-30

49%

Price range 1Y

Time period:
2021-08-30 to 2022-08-30

VVI close price: 38.76

Min: 25.19 Max: 52.73

+36.04%

Uptrend potential 1Y

If you buy at VVI close price of 38.76 and sell it when it reaches previous max of 52.73

Time period:
2021-08-30 to 2022-08-30

-35.01%

Downtrend potential 1Y

If you buy at VVI close price of 38.76 and sell it when it reaches previous min of 25.19

Time period:
2021-08-30 to 2022-08-30

Important dates of VVI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-08-31

Pre-market

2022-08-29 close ⇢ 2022-08-30 open

+0.74%

2022-08-29 closed at 39.41
2022-08-30 opened at 39.70

Intraday

-2.37%

#4 worst intraday of 2022 August
#39 worst intraday of 2022

opened at 39.70 ⇢ closed at 38.76
highest at 39.75 ⇢
+0.13%
lowest at 38.57 ⇢
-2.85%
close-to-close ⇢
-1.65%

Post-market

2022-08-30 close ⇢ 2022-08-31 open

+0.15%

2022-08-30 closed at 38.76
2022-08-31 opened at 38.82

VVI investment calculator

This calculator shows the potential of VVI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VVI

Date start:

2022-08-30 open

Date end:

2023-02-23 close

Duration:

177 days

Trading days:

121

There are no history of "VVI" dividends during chosen time period.

BUY

Your initial investment on 2022-08-30 open

1,000.00

Shares bought: 25.19

Stock price: 39.70

SELL

Value on 2023-02-23 close

663.98

NET: -336.02

ROI: -33.60% (0.66x)

Annualised: -57.02% (0.43x)

Stock price: 26.36

Duration: 177 days

Trading days: 121

HIGHEST VALUE

Value on 2022-09-12

998.49

NET: -1.51

ROI: -0.15% (1.00x)

Annualised: -4.16% (0.96x)

Stock price: 39.64

Duration: 13 days

Trading days: 8

LOWEST VALUE

Value on 2023-01-05

581.11

NET: -418.89

Max drawdown: -41.89% (0.58x)

Annualised: -78.73% (0.21x)

Stock price: 23.07

Duration: 128 days

Trading days: 88

VVI stock timeline

August 30, 2022 was 4547th VVI trading day out of 4668.
- If we count from the first VVI trading day ( 2004-08-12 ) to the last one ( 2023-02-23 ), August 30, 2022 is at 97.41% of entire VVI stock history.
- It means that there are at least 121 VVI trading days after August 30, 2022.
2022-08-30 was 1 year 311 days OR 676 days ago.
August 30, 2022 was Tuesday of 35th week in 2022.
2022-08-30 was 168th trading day in 2022 ⬤ 22nd trading day in 2022 August.

VVI Dividends

Our database shows that August 30, 2022 was NOT involved in VVI dividends.
Dividends for VVI stock was paid 65 times:
- 65 times before August 30, 2022
- 0 times after August 30, 2022
The last ex-dividend date of VVI was on 2020-03-13 (Yearly Yield: 1.35%)

In the table below, you can see previous and next ex-dividend dates of VVI:

Dividends before 2022-08-30 (65)
Divdiends after 2022-08-30 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	2.63		87.26				0.49
2020-03-13	0.10000	1.35	quaterly	91	2020-03-16	2020-04-01	2020-02-27	0.34
2019-12-13	0.10000	0.59	quaterly	92	2019-12-16	2020-01-02	2019-12-05	0.15
2019-09-12	0.10000	0.56	quaterly	98	2019-09-13	2019-10-01	2019-08-29	0.15
2019-06-06	0.10000	0.68	quaterly	84	2019-06-07	2019-07-01	2019-05-16	0.16
2019-03-14	0.10000	0.74	quaterly	91	2019-03-15	2019-04-01	2019-02-27	0.18
2018-12-13	0.10000	0.78	quaterly	98	2018-12-14	2019-01-02	2018-11-29	0.21
2018-09-06	0.10000	0.61	quaterly	98	2018-09-07	2018-10-01	2018-08-22	0.16
2018-05-31	0.10000	0.90	quaterly	77	2018-06-01	2018-07-02	2018-05-17	0.19
2018-03-15	0.10000	0.73	quaterly	91	2018-03-16	2018-04-02	2018-02-28	0.18
2017-12-14	0.10000	0.66	quaterly	98	2017-12-15	2018-01-02	2017-11-30	0.18
2017-09-07	0.10000	0.67	quaterly	99	2017-09-08	2017-10-02	2017-08-16	0.18
2017-05-31	0.10000	0.98	quaterly	84	2017-06-02	2017-07-03	2017-05-18	0.23
2017-03-08	0.10000	0.95	quaterly	84	2017-03-10	2017-04-03	2017-02-22	0.22
2016-12-14	0.10000	0.82	quaterly	98	2016-12-16	2017-01-03	2016-12-01	0.22
2016-09-07	0.10000	1.03	quaterly	98	2016-09-09	2016-10-03	2016-08-24	0.28
2016-06-01	0.10000	1.37	quaterly	84	2016-06-03	2016-07-01	2016-05-19	0.32
2016-03-09	0.10000	1.49	quaterly	84	2016-03-11	2016-04-01	2016-02-24	0.34
2015-12-16	0.10000	1.24	quaterly	98	2015-12-18	2016-01-04	2015-12-03	0.33
2015-09-09	0.10000	1.35	quaterly	98	2015-09-11	2015-10-01	2015-08-26	0.36
2015-06-03	0.10000	1.60	quaterly	84	2015-06-05	2015-07-01	2015-05-21	0.37
2015-03-11	0.10000	1.62	quaterly	84	2015-03-13	2015-04-01	2015-02-25	0.37
2014-12-17	0.10000	1.43	quaterly	98	2014-12-19	2015-01-02	2014-12-04	0.39
2014-09-10	0.10000	1.69	quaterly	98	2014-09-12	2014-10-01	2014-08-27	0.45
2014-06-04	0.10000	1.94	quaterly	84	2014-06-06	2014-07-01	2014-05-22	0.45
2014-03-12	0.10000	4.37	monthly	35	2014-03-14	2014-04-01	2014-02-26	0.42
2014-02-05	1.50000	46.61	custom	49	2014-02-07	2014-02-14	2014-01-24	6.26
2013-12-18	0.09416	3.02	custom	43	2013-12-20	2014-01-02	2013-12-05	0.36
2013-11-05	2.35405	58.25	custom	62	2013-11-07	2013-11-14	2013-10-25	9.90
2013-09-04	0.08560	1.78	quaterly	91	2013-09-06	2013-10-01	2013-08-21	0.44
2013-06-05	0.08560	1.73	quaterly	84	2013-06-07	2013-07-01	2013-05-21	0.40
2013-03-13	0.10000	1.73	quaterly	91	2013-03-15	2013-04-01	2013-02-27	0.43
2012-12-12	0.10000	1.79	quaterly	98	2012-12-14	2013-01-02	2012-11-29	0.48
2012-09-05	0.10000	2.13	quaterly	98	2012-09-07	2012-10-01	2012-08-24	0.57
2012-05-30	0.03424	1.07	quaterly	77	2012-06-01	2012-07-02	2012-05-15	0.23
2012-03-14	0.04000	1.01	quaterly	91	2012-03-16	2012-04-02	2012-02-29	0.25
2011-12-14	0.04000	1.02	quaterly	98	2011-12-16	2012-01-03	2011-12-01	0.27
2011-09-07	0.04000	0.90	quaterly	98	2011-09-09	2011-10-03	2011-08-25	0.24
2011-06-01	0.04000	0.88	quaterly	84	2011-06-03	2011-07-01	2011-05-17	0.20
2011-03-09	0.03424	0.77	quaterly	84	2011-03-11	2011-04-01	2011-02-23	0.18
2010-12-15	0.04000	0.68	quaterly	98	2010-12-17	2011-01-03	2010-12-02	0.18
2010-09-08	0.03424	0.96	quaterly	98	2010-09-10	2010-10-01	2010-08-26	0.26
2010-06-02	0.04000	0.91	quaterly	84	2010-06-04	2010-07-01	2010-05-18	0.21
2010-03-10	0.04000	0.98	quaterly	84	2010-03-12	2010-04-01	2010-02-25	0.23
2009-12-16	0.04000	0.87	quaterly	98	2009-12-18	2010-01-04	2009-12-02	0.23
2009-09-09	0.04000	0.94	quaterly	98	2009-09-11	2009-10-01	2009-08-27	0.25
2009-06-03	0.04000	1.26	quaterly	84	2009-06-05	2009-07-01	2009-05-19	0.29
2009-03-11	0.03424	1.35	quaterly	84	2009-03-13	2009-04-01	2009-02-24	0.31
2008-12-17	0.04000	0.68	quaterly	98	2008-12-19	2009-01-02	2008-12-04	0.18
2008-09-10	0.04000	0.57	quaterly	98	2008-09-12	2008-10-01	2008-08-28	0.15
2008-06-04	0.04000	0.62	quaterly	84	2008-06-06	2008-07-01	2008-05-20	0.14
2008-03-12	0.03424	0.46	quaterly	91	2008-03-14	2008-04-01	2008-02-26	0.12
2007-12-12	0.04000	0.60	quaterly	91	2007-12-14	2008-01-02	2007-11-29	0.15
2007-09-12	0.04000	0.48	quaterly	105	2007-09-14	2007-10-01	2007-08-23	0.14
2007-05-30	0.03424	0.47	quaterly	70	2007-06-01	2007-07-02	2007-05-15	0.09
2007-03-21	0.04000	0.45	quaterly	98	2007-03-23	2007-04-02	2007-02-22	0.12
2006-12-13	0.04000	0.43	quaterly	98	2006-12-15	2007-01-02	2006-11-30	0.12
2006-09-06	0.04000	0.53	quaterly	91	2006-09-08	2006-10-02	2006-08-24	0.13
2006-06-07	0.04000	0.70	quaterly	78	2006-06-09	2006-07-03	2006-05-16	0.15
2006-03-21	0.03424	0.46	quaterly	97	2006-03-23	2006-04-03	2006-02-23	0.12
2005-12-14	0.04000	0.55	quaterly	98	2005-12-16	2006-01-03	2005-12-01	0.15
2005-09-07	0.04000	0.58	quaterly	98	2005-09-09	2005-10-03	2005-08-25	0.16
2005-06-01	0.03424	0.72	quaterly	72	2005-06-03	2005-07-01	2005-05-17	0.14
2005-03-21	0.03424	0.56	quaterly	96	2005-03-23	2005-04-01	2005-02-23	0.15
2004-12-15	0.04000	0.65	quaterly	105	2004-12-17	2005-01-03	2004-12-02	0.19
2004-09-01	0.04000	0.68	quaterly	0	2004-09-03	2004-10-01	2004-08-13	0.19

There are no VVI dividends to display.

VVI stock splits

There were no stock splits on August 30, 2022, however our database shows that VVI has:

2 stock splits that ocured until and including August 30, 2022. None of those splits were reverse splits.
There were no stock splits that ocured after August 30, 2022.
Acummulated stock split ratio until (and including) August 30, 2022 is 1168210000
It means if you bought 10000 shares on VVI first trading day ( 2004-08-12 ), on August 30, 2022 you would have 11682 shares.

In the table below, you can see previous and next VVI stock splits comparing to August 30, 2022:

Splits before 2022-08-30 (2)
Splits after 2022-08-30 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		11682	10000
2014-02-05	1062:1000	1062	1000	no
2013-11-05	11:10	11	10	no

There are no VVI stock splits to display.

VVI Price Ranges

This section shows the current VVI stock close price (38.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-24 ⇢ 2022-08-30

Lowest value

38.57

2022-08-30

Highest value

41.71

2022-08-25

-0.49%

5 Days
Downtrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 5 Days lowest value of 38.57, your loss would be -0.49%

6.05%

5 Days
Current progress

The current VVI stock close price of 38.76 is at 6.05% of 5 Days range

+7.61%

5 Days
Uptrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 5 Days highest value of 41.71, your profit would be +7.61%

Current value

38.76

2022-08-30

1 Month

22 trading days

2022-08-01 ⇢ 2022-08-30

Lowest value

32.60

2022-08-01

Highest value

44.25

2022-08-16

-15.89%

1 Month
Downtrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 1 Month lowest value of 32.60, your loss would be -15.89%

52.88%

1 Month
Current progress

The current VVI stock close price of 38.76 is at 52.88% of 1 Month range

+14.16%

1 Month
Uptrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 1 Month highest value of 44.25, your profit would be +14.16%

Current value

38.76

2022-08-30

3 Months

64 trading days

2022-05-31 ⇢ 2022-08-30

Lowest value

25.19

2022-07-14

Highest value

44.25

2022-08-16

-35.01%

3 Months
Downtrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 3 Months lowest value of 25.19, your loss would be -35.01%

71.2%

3 Months
Current progress

The current VVI stock close price of 38.76 is at 71.2% of 3 Months range

+14.16%

3 Months
Uptrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 3 Months highest value of 44.25, your profit would be +14.16%

Current value

38.76

2022-08-30

6 Months

127 trading days

2022-03-02 ⇢ 2022-08-30

Lowest value

25.19

2022-07-14

Highest value

44.25

2022-08-16

-35.01%

6 Months
Downtrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 6 Months lowest value of 25.19, your loss would be -35.01%

71.2%

6 Months
Current progress

The current VVI stock close price of 38.76 is at 71.2% of 6 Months range

+14.16%

6 Months
Uptrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 6 Months highest value of 44.25, your profit would be +14.16%

Current value

38.76

2022-08-30

1 Year

255 trading days

2021-08-30 ⇢ 2022-08-30

Lowest value

25.19

2022-07-14

Highest value

52.73

2021-11-05

-35.01%

1 Year
Downtrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 1 Year lowest value of 25.19, your loss would be -35.01%

49.27%

1 Year
Current progress

The current VVI stock close price of 38.76 is at 49.27% of 1 Year range

+36.04%

1 Year
Uptrend potential

If you buy VVI stock at current close price of 38.76 and sell it when it reaches 1 Year highest value of 52.73, your profit would be +36.04%

Current value

38.76

2022-08-30

Monthly Highs and Lows of VVI

This section shows lows and highs of VVI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.79 2023-02-02	24.51 2023-02-10	29.50 2023-02-01	26.36 2023-02-23	-10.64	4.37	-16.92
2023 January	20	29.95 2023-01-31	23.07 2023-01-05	24.83 2023-01-03	29.55 2023-01-31	19.01	20.62	-7.09
2022 December	21	30.85 2022-12-06	24.14 2022-12-28	29.92 2022-12-01	24.39 2022-12-30	-18.48	3.11	-19.32
2022 November	21	37.93 2022-11-01	26.75 2022-11-22	37.93 2022-11-01	29.61 2022-11-30	-21.94	0.00	-29.48
2022 October	21	38.62 2022-10-28	31.31 2022-10-03	31.93 2022-10-03	37.28 2022-10-31	16.76	20.95	-1.94
2022 September	21	39.64 2022-09-12	31.39 2022-09-30	37.84 2022-09-01	31.58 2022-09-30	-16.54	4.76	-17.05
2022 August	23	44.25 2022-08-16	32.60 2022-08-01	33.65 2022-08-01	38.18 2022-08-31	13.46	31.50	-3.12
2022 July	20	33.88 2022-07-29	25.19 2022-07-14	27.47 2022-07-01	33.77 2022-07-29	22.93	23.33	-8.30
2022 June	21	32.30 2022-06-08	25.41 2022-06-16	30.38 2022-06-01	27.61 2022-06-30	-9.12	6.32	-16.36
2022 May	21	33.35 2022-05-02	26.06 2022-05-06	32.46 2022-05-02	30.12 2022-05-31	-7.21	2.74	-19.72
2022 April	21	37.67 2022-04-04	31.83 2022-04-28	36.02 2022-04-01	32.75 2022-04-29	-9.08	4.58	-11.63
2022 March	23	36.80 2022-03-29	27.77 2022-03-08	34.98 2022-03-01	35.64 2022-03-31	1.89	5.20	-20.61
2022 February	20	40.98 2022-02-10	32.50 2022-02-24	37.69 2022-02-01	34.94 2022-02-28	-7.30	8.73	-13.77
2022 January	20	46.25 2022-01-04	34.21 2022-01-28	43.19 2022-01-03	37.67 2022-01-31	-12.78	7.08	-20.79
2021 December	22	47.54 2021-12-08	38.24 2021-12-20	43.84 2021-12-01	42.79 2021-12-31	-2.40	8.44	-12.77
2021 November	21	52.73 2021-11-05	42.31 2021-11-30	44.25 2021-11-01	42.31 2021-11-30	-4.38	19.16	-4.38
2021 October	21	49.00 2021-10-04	44.15 2021-10-27	46.05 2021-10-01	44.37 2021-10-29	-3.65	6.41	-4.13
2021 September	21	47.36 2021-09-27	41.35 2021-09-20	43.45 2021-09-01	45.41 2021-09-30	4.51	9.00	-4.83
2021 August	22	47.87 2021-08-02	40.25 2021-08-19	46.10 2021-08-02	43.19 2021-08-31	-6.31	3.84	-12.69
2021 July	21	50.20 2021-07-01	40.90 2021-07-19	50.04 2021-07-01	45.85 2021-07-30	-8.37	0.32	-18.27
2021 June	22	52.00 2021-06-25	44.15 2021-06-01	44.39 2021-06-01	49.85 2021-06-30	12.30	17.14	-0.54
2021 May	20	44.95 2021-05-07	39.45 2021-05-12	42.31 2021-05-03	44.14 2021-05-28	4.33	6.24	-6.76
2021 April	21	44.14 2021-04-05	38.94 2021-04-20	41.99 2021-04-01	41.66 2021-04-30	-0.79	5.12	-7.26
2021 March	23	46.44 2021-03-08	37.91 2021-03-25	42.80 2021-03-01	41.75 2021-03-31	-2.45	8.50	-11.43
2021 February	19	45.99 2021-02-24	34.20 2021-02-02	35.13 2021-02-01	41.84 2021-02-26	19.10	30.91	-2.65
2021 January	19	39.37 2021-01-25	33.93 2021-01-04	36.54 2021-01-04	34.50 2021-01-29	-5.58	7.74	-7.14
2020 December	22	36.83 2020-12-31	30.52 2020-12-02	30.59 2020-12-01	36.17 2020-12-31	18.24	20.40	-0.23
2020 November	20	31.79 2020-11-24	18.60 2020-11-06	20.43 2020-11-02	29.97 2020-11-30	46.70	55.60	-8.96
2020 October	22	23.88 2020-10-08	18.45 2020-10-30	20.92 2020-10-01	20.00 2020-10-30	-4.40	14.15	-11.81
2020 September	21	24.15 2020-09-18	18.88 2020-09-25	21.22 2020-09-01	20.83 2020-09-30	-1.84	13.81	-11.03
2020 August	21	22.95 2020-08-28	13.94 2020-08-03	14.50 2020-08-03	21.43 2020-08-31	47.79	58.28	-3.86
2020 July	22	20.41 2020-07-01	13.86 2020-07-27	19.13 2020-07-01	14.46 2020-07-31	-24.41	6.69	-27.55
2020 June	22	29.19 2020-06-08	15.77 2020-06-26	18.37 2020-06-01	19.02 2020-06-30	3.54	58.90	-14.15
2020 May	20	23.61 2020-05-01	14.18 2020-05-14	23.08 2020-05-01	18.34 2020-05-29	-20.54	2.30	-38.56
2020 April	21	27.18 2020-04-09	16.60 2020-04-03	20.08 2020-04-01	23.97 2020-04-30	19.37	35.36	-17.33
2020 March	22	50.46 2020-03-02	11.25 2020-03-23	50.46 2020-03-02	21.23 2020-03-31	-57.93	0.00	-77.71
2020 February	19	69.32 2020-02-07	49.02 2020-02-28	65.41 2020-02-03	50.20 2020-02-28	-23.25	5.98	-25.06
2020 January	21	70.23 2020-01-17	64.79 2020-01-31	67.56 2020-01-02	65.00 2020-01-31	-3.79	3.95	-4.10
2019 December	21	69.04 2019-12-26	61.63 2019-12-03	63.01 2019-12-02	67.50 2019-12-31	7.13	9.57	-2.19
2019 November	20	64.45 2019-11-26	60.32 2019-11-01	61.35 2019-11-01	62.90 2019-11-29	2.53	5.05	-1.68
2019 October	23	69.32 2019-10-22	60.38 2019-10-25	67.57 2019-10-01	61.02 2019-10-31	-9.69	2.59	-10.64
2019 September	20	68.21 2019-09-13	63.02 2019-09-03	63.64 2019-09-03	67.15 2019-09-30	5.52	7.18	-0.97
2019 August	22	70.15 2019-08-01	64.05 2019-08-30	69.13 2019-08-01	64.63 2019-08-30	-6.51	1.48	-7.35
2019 July	22	72.27 2019-07-25	65.90 2019-07-01	66.90 2019-07-01	69.14 2019-07-31	3.35	8.03	-1.49
2019 June	20	67.45 2019-06-20	62.12 2019-06-03	62.94 2019-06-03	66.24 2019-06-28	5.24	7.17	-1.30
2019 May	22	63.18 2019-05-30	60.27 2019-05-13	61.56 2019-05-01	62.84 2019-05-31	2.08	2.63	-2.10
2019 April	21	61.58 2019-04-26	55.66 2019-04-09	56.54 2019-04-01	61.31 2019-04-30	8.44	8.91	-1.56
2019 March	21	58.80 2019-03-04	52.67 2019-03-25	58.14 2019-03-01	56.29 2019-03-29	-3.18	1.14	-9.41
2019 February	19	58.82 2019-02-25	52.37 2019-02-01	52.61 2019-02-01	57.90 2019-02-28	10.06	11.80	-0.46
2019 January	21	53.90 2019-01-25	48.07 2019-01-04	49.28 2019-01-02	52.70 2019-01-31	6.94	9.38	-2.46
2018 December	19	51.48 2018-12-03	46.17 2018-12-06	50.88 2018-12-03	50.09 2018-12-31	-1.55	1.18	-9.26
2018 November	21	52.48 2018-11-16	48.00 2018-11-01	48.00 2018-11-01	50.35 2018-11-30	4.90	9.33	0.00
2018 October	23	60.56 2018-10-01	46.58 2018-10-29	59.38 2018-10-01	47.89 2018-10-31	-19.35	1.99	-21.56
2018 September	19	62.50 2018-09-10	58.30 2018-09-26	61.45 2018-09-04	59.25 2018-09-28	-3.58	1.71	-5.13
2018 August	23	62.45 2018-08-29	55.95 2018-08-03	57.30 2018-08-01	61.60 2018-08-31	7.50	8.99	-2.36
2018 July	21	59.70 2018-07-27	53.51 2018-07-02	54.00 2018-07-02	57.40 2018-07-31	6.30	10.56	-0.91
2018 June	21	57.65 2018-06-20	52.35 2018-06-01	53.05 2018-06-01	54.25 2018-06-29	2.26	8.67	-1.32
2018 May	22	53.40 2018-05-31	49.20 2018-05-01	50.45 2018-05-01	52.90 2018-05-31	4.86	5.85	-2.48
2018 April	21	55.68 2018-04-19	50.75 2018-04-30	52.30 2018-04-02	50.75 2018-04-30	-2.96	6.46	-2.96
2018 March	21	55.65 2018-03-09	51.10 2018-03-02	51.90 2018-03-01	52.45 2018-03-29	1.06	7.23	-1.54
2018 February	19	57.15 2018-02-01	50.95 2018-02-14	56.45 2018-02-01	52.05 2018-02-28	-7.79	1.24	-9.74
2018 January	21	58.85 2018-01-19	54.20 2018-01-10	55.50 2018-01-02	56.80 2018-01-31	2.34	6.04	-2.34
2017 December	20	58.40 2017-12-05	55.40 2017-12-29	57.75 2017-12-01	55.40 2017-12-29	-4.07	1.13	-4.07
2017 November	21	58.35 2017-11-01	54.15 2017-11-07	58.35 2017-11-01	57.60 2017-11-30	-1.29	0.00	-7.20
2017 October	22	61.85 2017-10-12	53.65 2017-10-27	60.95 2017-10-02	58.05 2017-10-31	-4.76	1.48	-11.98
2017 September	20	61.65 2017-09-29	53.85 2017-09-07	55.00 2017-09-01	60.90 2017-09-29	10.73	12.09	-2.09
2017 August	23	55.00 2017-08-31	50.00 2017-08-11	54.00 2017-08-01	54.95 2017-08-31	1.76	1.85	-7.41
2017 July	20	54.10 2017-07-31	46.05 2017-07-06	47.30 2017-07-03	53.55 2017-07-31	13.21	14.38	-2.64
2017 June	22	47.60 2017-06-30	43.90 2017-06-01	44.30 2017-06-01	47.25 2017-06-30	6.66	7.45	-0.90
2017 May	22	45.90 2017-05-02	42.05 2017-05-18	45.15 2017-05-01	44.15 2017-05-31	-2.21	1.66	-6.87
2017 April	19	48.85 2017-04-28	42.95 2017-04-06	45.20 2017-04-03	45.20 2017-04-28	0.00	8.08	-4.98
2017 March	23	47.73 2017-03-01	44.25 2017-03-27	47.60 2017-03-01	45.20 2017-03-31	-5.04	0.27	-7.04
2017 February	19	48.30 2017-02-23	42.40 2017-02-08	44.20 2017-02-01	47.20 2017-02-28	6.79	9.28	-4.07
2017 January	20	45.45 2017-01-13	42.65 2017-01-09	44.70 2017-01-03	43.85 2017-01-31	-1.90	1.68	-4.59
2016 December	21	47.40 2016-12-09	42.25 2016-12-02	43.90 2016-12-01	44.10 2016-12-30	0.46	7.97	-3.76
2016 November	21	45.09 2016-11-21	39.90 2016-11-02	41.35 2016-11-01	43.90 2016-11-30	6.17	9.04	-3.51
2016 October	21	41.55 2016-10-31	34.40 2016-10-11	36.95 2016-10-03	41.50 2016-10-31	12.31	12.45	-6.90
2016 September	21	37.85 2016-09-28	34.99 2016-09-13	35.80 2016-09-01	36.87 2016-09-30	2.99	5.73	-2.26
2016 August	23	36.50 2016-08-26	34.74 2016-08-01	34.86 2016-08-01	35.76 2016-08-31	2.58	4.70	-0.34
2016 July	20	35.82 2016-07-29	30.21 2016-07-05	31.10 2016-07-01	34.82 2016-07-29	11.96	15.18	-2.86
2016 June	22	32.29 2016-06-09	29.50 2016-06-28	31.75 2016-06-01	31.00 2016-06-30	-2.36	1.70	-7.09
2016 May	21	32.00 2016-05-31	29.73 2016-05-19	29.88 2016-05-02	31.81 2016-05-31	6.46	7.10	-0.50
2016 April	21	30.93 2016-04-28	27.96 2016-04-29	29.00 2016-04-01	29.75 2016-04-29	2.59	6.66	-3.59
2016 March	22	29.84 2016-03-30	27.74 2016-03-16	28.48 2016-03-01	29.16 2016-03-31	2.39	4.78	-2.60
2016 February	20	29.19 2016-02-01	25.90 2016-02-08	29.19 2016-02-01	28.36 2016-02-29	-2.84	0.00	-11.27
2016 January	19	29.54 2016-01-06	26.24 2016-01-05	27.94 2016-01-04	29.47 2016-01-29	5.48	5.73	-6.08
2015 December	22	32.34 2015-12-09	28.22 2015-12-31	30.88 2015-12-01	28.23 2015-12-31	-8.58	4.73	-8.61
2015 November	20	32.14 2015-11-06	29.93 2015-11-16	30.06 2015-11-02	30.87 2015-11-30	2.69	6.92	-0.43
2015 October	22	32.89 2015-10-29	28.42 2015-10-02	28.95 2015-10-01	30.11 2015-10-30	4.01	13.61	-1.83
2015 September	21	29.75 2015-09-25	26.36 2015-09-01	27.01 2015-09-01	28.99 2015-09-30	7.33	10.14	-2.41
2015 August	21	29.42 2015-08-04	26.03 2015-08-24	28.67 2015-08-03	27.34 2015-08-31	-4.64	2.62	-9.21
2015 July	22	29.55 2015-07-31	25.01 2015-07-30	27.24 2015-07-01	28.67 2015-07-31	5.25	8.48	-8.19
2015 June	22	28.24 2015-06-26	26.49 2015-06-05	26.98 2015-06-01	27.11 2015-06-30	0.48	4.67	-1.82
2015 May	20	28.53 2015-05-11	26.21 2015-05-05	26.73 2015-05-01	26.84 2015-05-29	0.41	6.73	-1.95
2015 April	21	28.02 2015-04-01	26.40 2015-04-30	27.90 2015-04-01	26.57 2015-04-30	-4.77	0.43	-5.38
2015 March	22	28.46 2015-03-23	26.43 2015-03-06	26.51 2015-03-02	27.82 2015-03-31	4.94	7.36	-0.30
2015 February	19	28.51 2015-02-03	24.73 2015-02-09	27.13 2015-02-02	26.56 2015-02-27	-2.10	5.09	-8.85
2015 January	20	28.82 2015-01-13	26.00 2015-01-02	26.86 2015-01-02	26.98 2015-01-30	0.45	7.30	-3.20
2014 December	22	27.41 2014-12-29	23.94 2014-12-01	24.04 2014-12-01	26.66 2014-12-31	10.90	14.02	-0.42
2014 November	19	25.61 2014-11-03	23.33 2014-11-20	25.61 2014-11-03	24.03 2014-11-28	-6.17	0.00	-8.90
2014 October	23	26.15 2014-10-31	19.92 2014-10-02	20.66 2014-10-01	25.51 2014-10-31	23.48	26.57	-3.58
2014 September	21	22.64 2014-09-04	20.22 2014-09-25	22.06 2014-09-02	20.65 2014-09-30	-6.39	2.63	-8.34
2014 August	21	22.63 2014-08-20	20.55 2014-08-04	21.30 2014-08-01	21.94 2014-08-29	3.00	6.24	-3.52
2014 July	22	24.83 2014-07-03	21.19 2014-07-31	23.89 2014-07-01	21.22 2014-07-31	-11.18	3.93	-11.30
2014 June	21	24.14 2014-06-30	21.95 2014-06-04	22.91 2014-06-02	23.84 2014-06-30	4.06	5.37	-4.19
2014 May	21	24.78 2014-05-13	22.62 2014-05-01	23.00 2014-05-01	22.94 2014-05-30	-0.26	7.74	-1.65
2014 April	21	25.52 2014-04-25	22.48 2014-04-30	24.06 2014-04-01	23.05 2014-04-30	-4.20	6.07	-6.57
2014 March	21	25.60 2014-03-07	23.30 2014-03-24	23.73 2014-03-03	24.04 2014-03-31	1.31	7.88	-1.81
2014 February	19	24.98 2014-02-07	23.27 2014-02-24	24.59 2014-02-03	24.05 2014-02-28	-2.20	1.59	-5.37
2014 January	21	26.95 2014-01-21	24.46 2014-01-31	26.10 2014-01-02	24.76 2014-01-31	-5.13	3.26	-6.28
2013 December	21	26.73 2013-12-26	24.22 2013-12-11	25.36 2013-12-02	26.16 2013-12-31	3.15	5.40	-4.50
2013 November	20	25.60 2013-11-29	22.40 2013-11-01	22.82 2013-11-01	25.42 2013-11-29	11.39	12.18	-1.84
2013 October	23	24.80 2013-10-28	20.47 2013-10-08	21.41 2013-10-01	22.86 2013-10-31	6.77	15.83	-4.39
2013 September	20	21.85 2013-09-26	18.74 2013-09-03	19.39 2013-09-03	21.36 2013-09-30	10.16	12.69	-3.35
2013 August	22	22.10 2013-08-07	19.14 2013-08-28	20.87 2013-08-01	19.32 2013-08-30	-7.43	5.89	-8.29
2013 July	22	24.36 2013-07-11	20.48 2013-07-31	21.07 2013-07-01	20.59 2013-07-31	-2.28	15.61	-2.80
2013 June	20	22.87 2013-06-18	20.83 2013-06-03	21.21 2013-06-03	20.99 2013-06-28	-1.04	7.83	-1.79
2013 May	22	22.56 2013-05-28	20.94 2013-05-22	22.24 2013-05-01	21.11 2013-05-31	-5.08	1.44	-5.85
2013 April	22	23.72 2013-04-01	20.11 2013-04-19	23.57 2013-04-01	22.30 2013-04-30	-5.39	0.64	-14.68
2013 March	20	24.00 2013-03-27	22.32 2013-03-19	23.38 2013-03-01	23.68 2013-03-28	1.28	2.65	-4.53
2013 February	19	24.47 2013-02-01	21.62 2013-02-04	24.23 2013-02-01	23.51 2013-02-28	-2.97	0.99	-10.77
2013 January	21	24.19 2013-01-02	22.86 2013-01-28	23.59 2013-01-02	23.90 2013-01-31	1.31	2.54	-3.09
2012 December	20	23.52 2012-12-31	19.26 2012-12-04	20.01 2012-12-03	23.25 2012-12-31	16.19	17.54	-3.75
2012 November	21	19.29 2012-11-30	16.22 2012-11-20	18.14 2012-11-01	19.24 2012-11-30	6.06	6.34	-10.58
2012 October	21	18.32 2012-10-05	17.28 2012-10-23	17.96 2012-10-01	18.16 2012-10-31	1.11	2.00	-3.79
2012 September	19	19.90 2012-09-14	16.74 2012-09-04	17.25 2012-09-04	17.86 2012-09-28	3.54	15.36	-2.96
2012 August	23	17.83 2012-08-29	14.09 2012-08-08	14.90 2012-08-01	17.52 2012-08-31	17.58	19.66	-5.44
2012 July	21	17.12 2012-07-03	14.51 2012-07-20	17.03 2012-07-02	14.83 2012-07-31	-12.92	0.53	-14.80
2012 June	21	17.18 2012-06-29	14.60 2012-06-05	14.78 2012-06-01	17.12 2012-06-29	15.83	16.24	-1.22
2012 May	22	16.10 2012-05-02	14.29 2012-05-15	15.52 2012-05-01	15.16 2012-05-31	-2.32	3.74	-7.93
2012 April	20	16.92 2012-04-03	15.01 2012-04-27	16.57 2012-04-02	15.48 2012-04-30	-6.58	2.11	-9.41
2012 March	22	17.37 2012-03-26	15.24 2012-03-22	16.81 2012-03-01	16.63 2012-03-30	-1.07	3.33	-9.34
2012 February	20	20.09 2012-02-27	16.50 2012-02-15	17.53 2012-02-01	16.66 2012-02-29	-4.96	14.60	-5.88
2012 January	20	17.39 2012-01-31	14.95 2012-01-05	15.48 2012-01-03	17.32 2012-01-31	11.89	12.34	-3.42
2011 December	21	16.25 2011-12-09	14.16 2011-12-21	15.84 2011-12-01	14.96 2011-12-30	-5.56	2.59	-10.61
2011 November	21	18.18 2011-11-03	14.10 2011-11-29	17.28 2011-11-01	15.88 2011-11-30	-8.10	5.21	-18.40
2011 October	21	19.01 2011-10-28	13.59 2011-10-04	14.34 2011-10-03	17.92 2011-10-31	24.97	32.57	-5.23
2011 September	21	17.98 2011-09-01	14.51 2011-09-30	17.64 2011-09-01	14.54 2011-09-30	-17.57	1.93	-17.74
2011 August	23	18.13 2011-08-01	13.50 2011-08-09	18.10 2011-08-01	17.61 2011-08-31	-2.71	0.17	-25.41
2011 July	20	19.71 2011-07-22	17.16 2011-07-29	19.15 2011-07-01	17.75 2011-07-29	-7.31	2.92	-10.39
2011 June	22	19.86 2011-06-01	16.56 2011-06-13	19.35 2011-06-01	19.08 2011-06-30	-1.40	2.64	-14.42
2011 May	21	21.73 2011-05-10	17.40 2011-05-23	21.36 2011-05-02	19.36 2011-05-31	-9.36	1.73	-18.54
2011 April	20	22.26 2011-04-29	18.94 2011-04-19	20.73 2011-04-01	21.24 2011-04-29	2.46	7.38	-8.63
2011 March	23	20.57 2011-03-31	16.97 2011-03-16	19.71 2011-03-01	20.49 2011-03-31	3.96	4.36	-13.90
2011 February	19	21.31 2011-02-14	18.58 2011-02-24	20.36 2011-02-01	19.62 2011-02-28	-3.63	4.67	-8.74
2011 January	20	22.92 2011-01-04	18.97 2011-01-20	22.09 2011-01-03	20.14 2011-01-31	-8.83	3.76	-14.12
2010 December	22	23.40 2010-12-07	20.54 2010-12-01	20.77 2010-12-01	21.80 2010-12-31	4.96	12.66	-1.11
2010 November	21	20.93 2010-11-26	17.09 2010-11-01	17.21 2010-11-01	20.33 2010-11-30	18.13	21.62	-0.70
2010 October	21	17.45 2010-10-28	15.16 2010-10-13	16.77 2010-10-01	17.09 2010-10-29	1.91	4.05	-9.60
2010 September	21	16.99 2010-09-30	12.63 2010-09-09	13.82 2010-09-01	16.56 2010-09-30	19.83	22.94	-8.61
2010 August	22	17.77 2010-08-09	12.81 2010-08-27	17.33 2010-08-02	13.57 2010-08-31	-21.70	2.54	-26.08
2010 July	21	17.55 2010-07-27	14.05 2010-07-12	15.18 2010-07-01	17.03 2010-07-30	12.19	15.61	-7.44
2010 June	22	19.81 2010-06-01	15.07 2010-06-30	19.59 2010-06-01	15.11 2010-06-30	-22.87	1.12	-23.07
2010 May	20	21.55 2010-05-18	17.88 2010-05-25	20.09 2010-05-03	19.83 2010-05-28	-1.29	7.27	-11.00
2010 April	21	21.74 2010-04-27	17.49 2010-04-01	17.72 2010-04-01	20.03 2010-04-30	13.04	22.69	-1.30
2010 March	23	18.72 2010-03-22	16.38 2010-03-01	16.41 2010-03-01	17.59 2010-03-31	7.19	14.08	-0.18
2010 February	19	16.95 2010-02-05	14.83 2010-02-11	16.90 2010-02-01	16.36 2010-02-26	-3.20	0.30	-12.25
2010 January	19	18.22 2010-01-04	16.67 2010-01-28	17.84 2010-01-04	16.89 2010-01-29	-5.33	2.13	-6.56
2009 December	22	18.04 2009-12-31	15.63 2009-12-01	15.98 2009-12-01	17.66 2009-12-31	10.51	12.89	-2.19
2009 November	20	16.09 2009-11-23	13.91 2009-11-04	15.00 2009-11-02	15.81 2009-11-30	5.40	7.27	-7.27
2009 October	22	18.61 2009-10-21	14.60 2009-10-29	17.00 2009-10-01	14.98 2009-10-30	-11.88	9.47	-14.12
2009 September	21	17.69 2009-09-24	13.97 2009-09-01	14.85 2009-09-01	17.04 2009-09-30	14.75	19.12	-5.93
2009 August	21	16.64 2009-08-24	14.30 2009-08-06	15.25 2009-08-03	15.47 2009-08-31	1.44	9.11	-6.23
2009 July	22	15.66 2009-07-01	13.24 2009-07-24	14.80 2009-07-01	15.17 2009-07-31	2.50	5.81	-10.54
2009 June	22	14.84 2009-06-30	12.76 2009-06-01	12.76 2009-06-01	14.74 2009-06-30	15.52	16.30	0.00
2009 May	20	14.90 2009-05-01	12.10 2009-05-28	14.12 2009-05-01	12.57 2009-05-29	-10.98	5.52	-14.31
2009 April	21	16.80 2009-04-29	11.79 2009-04-01	11.92 2009-04-01	16.33 2009-04-30	37.00	40.94	-1.09
2009 March	22	12.72 2009-03-26	10.52 2009-03-09	11.93 2009-03-02	12.09 2009-03-31	1.34	6.62	-11.82
2009 February	19	18.95 2009-02-02	11.72 2009-02-27	18.86 2009-02-02	12.07 2009-02-27	-36.00	0.48	-37.86
2009 January	20	22.16 2009-01-06	18.28 2009-01-23	21.08 2009-01-02	19.03 2009-01-30	-9.72	5.12	-13.28
2008 December	22	23.70 2008-12-09	19.89 2008-12-05	22.18 2008-12-01	21.18 2008-12-31	-4.51	6.85	-10.32
2008 November	19	22.86 2008-11-28	16.74 2008-11-21	18.70 2008-11-03	22.86 2008-11-28	22.25	22.25	-10.48
2008 October	23	24.82 2008-10-01	13.47 2008-10-28	24.40 2008-10-01	18.70 2008-10-31	-23.36	1.72	-44.80
2008 September	21	29.53 2008-09-19	22.80 2008-09-18	27.13 2008-09-02	24.64 2008-09-30	-9.18	8.85	-15.96
2008 August	21	28.77 2008-08-14	25.22 2008-08-01	26.11 2008-08-01	26.78 2008-08-29	2.57	10.19	-3.41
2008 July	22	27.38 2008-07-25	20.76 2008-07-07	21.89 2008-07-01	26.09 2008-07-31	19.19	25.08	-5.16
2008 June	21	28.92 2008-06-05	21.86 2008-06-30	28.20 2008-06-02	22.08 2008-06-30	-21.70	2.55	-22.48
2008 May	21	29.75 2008-05-22	26.53 2008-05-06	26.97 2008-05-01	28.23 2008-05-30	4.67	10.31	-1.63
2008 April	22	33.77 2008-04-10	25.68 2008-04-25	30.43 2008-04-01	26.93 2008-04-30	-11.50	10.98	-15.61
2008 March	20	32.73 2008-03-25	28.30 2008-03-10	29.64 2008-03-03	30.83 2008-03-31	4.01	10.43	-4.52
2008 February	20	30.49 2008-02-29	24.00 2008-02-01	24.75 2008-02-01	29.68 2008-02-29	19.92	23.19	-3.03
2008 January	21	26.96 2008-01-02	20.88 2008-01-22	26.95 2008-01-02	23.34 2008-01-31	-13.40	0.04	-22.52
2007 December	20	28.92 2007-12-21	24.19 2007-12-04	26.18 2007-12-03	27.03 2007-12-31	3.25	10.47	-7.60
2007 November	21	30.43 2007-11-06	24.71 2007-11-27	29.59 2007-11-01	26.55 2007-11-30	-10.27	2.84	-16.49
2007 October	23	32.52 2007-10-08	29.66 2007-10-26	30.93 2007-10-01	30.34 2007-10-31	-1.91	5.14	-4.11
2007 September	19	31.47 2007-09-20	28.30 2007-09-07	30.49 2007-09-04	30.82 2007-09-28	1.08	3.21	-7.18
2007 August	23	34.45 2007-08-10	25.64 2007-08-09	30.62 2007-08-01	30.60 2007-08-31	-0.07	12.51	-16.26
2007 July	21	36.80 2007-07-03	30.19 2007-07-30	36.36 2007-07-02	30.77 2007-07-31	-15.37	1.21	-16.97
2007 June	21	38.67 2007-06-01	34.87 2007-06-25	38.19 2007-06-01	36.10 2007-06-29	-5.47	1.26	-8.69
2007 May	22	38.42 2007-05-21	34.69 2007-05-01	34.91 2007-05-01	37.98 2007-05-31	8.79	10.05	-0.63
2007 April	20	35.56 2007-04-26	32.03 2007-04-11	33.03 2007-04-02	34.96 2007-04-30	5.84	7.66	-3.03
2007 March	22	33.61 2007-03-23	30.41 2007-03-05	31.43 2007-03-01	33.04 2007-03-30	5.12	6.94	-3.25
2007 February	19	36.50 2007-02-01	29.99 2007-02-28	36.05 2007-02-01	31.91 2007-02-28	-11.48	1.25	-16.81
2007 January	20	36.60 2007-01-16	34.00 2007-01-08	35.02 2007-01-03	35.90 2007-01-31	2.51	4.51	-2.91
2006 December	20	35.50 2006-12-27	33.17 2006-12-01	33.68 2006-12-01	34.75 2006-12-29	3.18	5.40	-1.51
2006 November	21	33.98 2006-11-30	30.37 2006-11-03	31.67 2006-11-01	33.65 2006-11-30	6.25	7.29	-4.10
2006 October	22	32.43 2006-10-25	30.11 2006-10-02	30.26 2006-10-02	31.63 2006-10-31	4.53	7.17	-0.50
2006 September	20	31.12 2006-09-28	29.46 2006-09-18	30.41 2006-09-01	30.31 2006-09-29	-0.33	2.33	-3.12
2006 August	23	30.95 2006-08-31	27.04 2006-08-01	27.63 2006-08-01	30.33 2006-08-31	9.77	12.02	-2.14
2006 July	20	28.14 2006-07-31	24.52 2006-07-17	26.73 2006-07-03	27.80 2006-07-31	4.00	5.27	-8.27
2006 June	22	27.46 2006-06-07	24.70 2006-06-28	26.32 2006-06-01	26.79 2006-06-30	1.79	4.33	-6.16
2006 May	22	28.38 2006-05-05	25.95 2006-05-31	28.14 2006-05-01	26.27 2006-05-31	-6.65	0.85	-7.78
2006 April	19	29.86 2006-04-04	27.23 2006-04-12	29.26 2006-04-03	28.14 2006-04-28	-3.83	2.05	-6.94
2006 March	23	29.36 2006-03-31	26.66 2006-03-06	27.35 2006-03-01	29.34 2006-03-31	7.28	7.35	-2.52
2006 February	19	27.87 2006-02-16	24.17 2006-02-01	24.36 2006-02-01	27.40 2006-02-28	12.48	14.41	-0.78
2006 January	20	25.65 2006-01-03	23.93 2006-01-31	25.24 2006-01-03	24.37 2006-01-31	-3.45	1.62	-5.19
2005 December	21	27.39 2005-12-15	25.05 2005-12-30	26.05 2005-12-01	25.11 2005-12-30	-3.61	5.14	-3.84
2005 November	21	26.30 2005-11-30	23.35 2005-11-01	24.57 2005-11-01	26.07 2005-11-30	6.11	7.04	-4.97
2005 October	21	24.95 2005-10-31	21.73 2005-10-06	23.45 2005-10-03	24.66 2005-10-31	5.16	6.40	-7.33
2005 September	21	26.12 2005-09-12	22.44 2005-09-29	24.88 2005-09-01	23.41 2005-09-30	-5.91	4.98	-9.81
2005 August	23	26.80 2005-08-02	23.82 2005-08-26	26.34 2005-08-01	24.88 2005-08-31	-5.54	1.75	-9.57
2005 July	20	27.55 2005-07-20	24.05 2005-07-01	24.26 2005-07-01	26.32 2005-07-29	8.49	13.56	-0.87
2005 June	22	25.43 2005-06-20	23.49 2005-06-24	23.75 2005-06-01	24.26 2005-06-30	2.15	7.07	-1.09
2005 May	21	23.87 2005-05-31	21.52 2005-05-13	22.04 2005-05-02	23.80 2005-05-31	7.99	8.30	-2.36
2005 April	21	23.28 2005-04-13	21.43 2005-04-29	22.98 2005-04-01	22.04 2005-04-29	-4.09	1.31	-6.74
2005 March	22	23.90 2005-03-17	22.91 2005-03-30	23.33 2005-03-01	23.03 2005-03-31	-1.29	2.44	-1.80
2005 February	19	24.76 2005-02-04	22.37 2005-02-22	23.80 2005-02-01	23.11 2005-02-28	-2.90	4.03	-6.01
2005 January	20	24.44 2005-01-03	22.72 2005-01-12	24.44 2005-01-03	23.77 2005-01-31	-2.74	0.00	-7.04
2004 December	22	25.11 2004-12-16	20.58 2004-12-01	20.61 2004-12-01	24.39 2004-12-31	18.34	21.83	-0.15
2004 November	21	20.68 2004-11-30	18.32 2004-11-02	18.44 2004-11-01	20.54 2004-11-30	11.39	12.15	-0.65
2004 October	21	20.53 2004-10-05	17.51 2004-10-29	20.30 2004-10-01	18.43 2004-10-29	-9.21	1.13	-13.74
2004 September	21	20.67 2004-09-01	19.59 2004-09-08	20.35 2004-09-01	20.31 2004-09-30	-0.20	1.57	-3.73
2004 August	14	20.60 2004-08-30	18.70 2004-08-13	19.12 2004-08-12	20.38 2004-08-31	6.59	7.74	-2.20

VVI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VVI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 August

Position	Date	Percentage
1	2022-08-04	5.04
2	2022-08-09	1.95
3	2022-08-02	1.83
4	2022-08-10	1.54
5	2022-08-11	1.31

Position	Date	Percentage
1	2022-08-04	5.04
2	2022-11-09	4.39
3	2022-12-12	3.58
4	2022-03-08	3.51
5	2022-10-14	2.84
6	2022-06-13	2.79
7	2022-10-03	2.41
8	2022-07-14	2.35
9	2022-10-17	2.28
10	2022-11-14	1.97
11	2022-08-09	1.95
12	2022-05-09	1.91
13	2022-03-10	1.84
14	2022-07-18	1.84
15	2022-08-02	1.83
16	2022-05-05	1.82
17	2022-03-28	1.80
18	2022-12-30	1.80
19	2022-03-14	1.77
20	2022-10-31	1.74
21	2022-02-14	1.68
22	2022-05-16	1.67
23	2022-10-13	1.59
24	2022-09-20	1.58
25	2022-09-01	1.54
26	2022-08-10	1.54
27	2022-06-17	1.54
28	2022-05-26	1.53
29	2022-05-12	1.44
30	2022-04-20	1.41
31	2022-05-20	1.40
32	2022-06-23	1.38
33	2022-02-08	1.38
34	2022-04-11	1.35
35	2022-02-22	1.32
36	2022-06-03	1.31
37	2022-08-11	1.31
38	2022-01-25	1.28
39	2022-07-06	1.27
40	2022-01-11	1.27
41	2022-05-19	1.26
42	2022-10-25	1.24
43	2022-01-12	1.23
44	2022-09-26	1.20
45	2022-08-05	1.19
46	2022-06-14	1.17
47	2022-04-19	1.15
48	2022-09-30	1.11
49	2022-03-31	1.07
50	2022-12-13	1.05

Position	Date	Percentage
1	2020-11-06	22.82
2	2020-06-05	10.00
3	2020-06-11	9.68
4	2020-06-04	9.07
5	2020-06-15	8.01
6	2020-05-15	7.51
7	2020-05-26	7.47
8	2020-11-13	6.08
9	2020-07-14	5.48
10	2020-08-05	5.43
11	2021-11-04	5.41
12	2021-05-25	5.19
13	2022-08-04	5.04
14	2020-04-16	5.00
15	2020-03-12	5.00
16	2020-04-28	4.62
17	2018-07-26	4.52
18	2022-11-09	4.39
19	2020-04-06	4.27
20	2020-04-08	4.22
21	2020-04-27	3.88
22	2020-05-22	3.86
23	2020-07-01	3.78
24	2020-03-23	3.70
25	2021-11-30	3.62
26	2022-12-12	3.58
27	2020-05-04	3.52
28	2022-03-08	3.51
29	2019-04-25	3.50
30	2020-02-06	3.50
31	2020-04-13	3.50
32	2020-04-07	3.44
33	2020-04-03	3.37
34	2020-08-18	3.33
35	2020-11-23	3.22
36	2020-04-21	3.00
37	2020-05-07	2.88
38	2022-10-14	2.84
39	2020-04-24	2.82
40	2020-11-20	2.81
41	2022-06-13	2.79
42	2021-03-04	2.71
43	2020-08-10	2.66
44	2021-01-05	2.63
45	2020-06-02	2.51
46	2021-05-04	2.49
47	2020-06-22	2.49
48	2020-05-19	2.48
49	2020-03-09	2.47
50	2020-10-06	2.43
51	2022-10-03	2.41
52	2020-07-10	2.37
53	2020-07-02	2.35
54	2022-07-14	2.35
55	2020-12-11	2.31
56	2021-02-26	2.29
57	2022-10-17	2.28
58	2021-12-03	2.28
59	2020-12-08	2.18
60	2021-07-08	2.17
61	2020-10-30	2.15
62	2021-10-14	2.13
63	2020-11-30	2.07
64	2021-09-20	1.97
65	2022-11-14	1.97
66	2022-08-09	1.95
67	2020-03-03	1.95
68	2020-09-03	1.93
69	2021-02-01	1.93
70	2022-05-09	1.91
71	2021-01-27	1.88
72	2022-07-18	1.84
73	2022-03-10	1.84
74	2022-08-02	1.83
75	2021-01-29	1.83
76	2022-05-05	1.82
77	2022-03-28	1.80
78	2022-12-30	1.80
79	2023-01-03	1.78
80	2021-10-13	1.77
81	2022-03-14	1.77
82	2020-05-27	1.76
83	2022-10-31	1.74
84	2021-03-25	1.74
85	2021-12-06	1.73
86	2020-04-22	1.73
87	2020-10-05	1.73
88	2020-05-06	1.73
89	2022-02-14	1.68
90	2022-05-16	1.67
91	2023-02-08	1.61
92	2020-08-11	1.61
93	2021-05-20	1.60
94	2022-10-13	1.59
95	2022-09-20	1.58
96	2021-04-30	1.56
97	2021-11-26	1.55
98	2022-09-01	1.54
99	2022-06-17	1.54
100	2020-11-02	1.54

Position	Date	Percentage
1	2020-11-06	22.82
2	2020-06-05	10.00
3	2020-06-11	9.68
4	2020-06-04	9.07
5	2020-06-15	8.01
6	2020-05-15	7.51
7	2020-05-26	7.47
8	2020-11-13	6.08
9	2017-07-27	5.57
10	2013-10-24	5.53
11	2020-07-14	5.48
12	2020-08-05	5.43
13	2021-11-04	5.41
14	2017-04-27	5.21
15	2021-05-25	5.19
16	2022-08-04	5.04
17	2020-04-16	5.00
18	2020-03-12	5.00
19	2016-10-27	4.68
20	2020-04-28	4.62
21	2018-07-26	4.52
22	2022-11-09	4.39
23	2016-07-28	4.30
24	2020-04-06	4.27
25	2020-04-08	4.22
26	2014-10-30	3.93
27	2020-04-27	3.88
28	2016-02-04	3.86
29	2020-05-22	3.86
30	2020-07-01	3.78
31	2020-03-23	3.70
32	2021-11-30	3.62
33	2022-12-12	3.58
34	2020-05-04	3.52
35	2022-03-08	3.51
36	2019-04-25	3.50
37	2020-04-13	3.50
38	2020-02-06	3.50
39	2015-07-30	3.44
40	2020-04-07	3.44
41	2020-04-03	3.37
42	2020-08-18	3.33
43	2020-11-23	3.22
44	2020-04-21	3.00
45	2020-05-07	2.88
46	2022-10-14	2.84
47	2014-12-05	2.83
48	2020-04-24	2.82
49	2020-11-20	2.81
50	2022-06-13	2.79
51	2021-03-04	2.71
52	2020-08-10	2.66
53	2021-01-05	2.63
54	2014-04-24	2.60
55	2020-06-02	2.51
56	2020-06-22	2.49
57	2021-05-04	2.49
58	2020-05-19	2.48
59	2020-03-09	2.47
60	2020-10-06	2.43
61	2022-10-03	2.41
62	2020-07-10	2.37
63	2022-07-14	2.35
64	2020-07-02	2.35
65	2020-12-11	2.31
66	2021-02-26	2.29
67	2022-10-17	2.28
68	2021-12-03	2.28
69	2015-10-27	2.23
70	2020-12-08	2.18
71	2021-07-08	2.17
72	2020-10-30	2.15
73	2015-08-24	2.14
74	2021-10-14	2.13
75	2020-11-30	2.07
76	2016-05-16	2.03
77	2021-09-20	1.97
78	2022-11-14	1.97
79	2022-08-09	1.95
80	2020-03-03	1.95
81	2015-08-25	1.95
82	2021-02-01	1.93
83	2020-09-03	1.93
84	2022-05-09	1.91
85	2021-01-27	1.88
86	2022-07-18	1.84
87	2022-03-10	1.84
88	2021-01-29	1.83
89	2022-08-02	1.83
90	2022-05-05	1.82
91	2022-12-30	1.80
92	2022-03-28	1.80
93	2023-01-03	1.78
94	2022-03-14	1.77
95	2021-10-13	1.77
96	2014-11-20	1.76
97	2020-05-27	1.76
98	2022-10-31	1.74
99	2021-03-25	1.74
100	2020-05-06	1.73

Position	Date	Percentage
1	2020-11-06	22.82
2	2020-06-05	10.00
3	2020-06-11	9.68
4	2020-06-04	9.07
5	2020-06-15	8.01
6	2020-05-15	7.51
7	2020-05-26	7.47
8	2011-04-28	6.86
9	2006-02-02	6.16
10	2020-11-13	6.08
11	2008-01-31	6.04
12	2008-07-24	5.90
13	2011-11-29	5.79
14	2017-07-27	5.57
15	2013-10-24	5.53
16	2020-07-14	5.48
17	2020-08-05	5.43
18	2021-11-04	5.41
19	2012-02-02	5.37
20	2017-04-27	5.21
21	2021-05-25	5.19
22	2022-08-04	5.04
23	2008-09-05	5.01
24	2020-03-12	5.00
25	2020-04-16	5.00
26	2011-10-26	4.90
27	2016-10-27	4.68
28	2020-04-28	4.62
29	2018-07-26	4.52
30	2011-10-20	4.47
31	2008-10-10	4.45
32	2022-11-09	4.39
33	2011-11-25	4.39
34	2016-07-28	4.30
35	2020-04-06	4.27
36	2020-04-08	4.22
37	2012-11-30	4.00
38	2014-10-30	3.93
39	2010-05-07	3.90
40	2020-04-27	3.88
41	2016-02-04	3.86
42	2020-05-22	3.86
43	2008-03-19	3.85
44	2020-07-01	3.78
45	2011-08-19	3.77
46	2005-10-27	3.71
47	2020-03-23	3.70
48	2021-11-30	3.62
49	2022-12-12	3.58
50	2020-05-04	3.52
51	2022-03-08	3.51
52	2019-04-25	3.50
53	2020-02-06	3.50
54	2020-04-13	3.50
55	2007-08-16	3.48
56	2011-12-30	3.48
57	2011-08-08	3.47
58	2005-11-01	3.45
59	2015-07-30	3.44
60	2020-04-07	3.44
61	2007-12-11	3.40
62	2020-04-03	3.37
63	2010-03-18	3.37
64	2020-08-18	3.33
65	2020-11-23	3.22
66	2011-12-19	3.21
67	2011-09-28	3.15
68	2009-03-03	3.14
69	2008-12-05	3.05
70	2008-03-10	3.04
71	2020-04-21	3.00
72	2011-01-20	2.97
73	2006-07-05	2.96
74	2006-07-27	2.90
75	2020-05-07	2.88
76	2022-10-14	2.84
77	2014-12-05	2.83
78	2020-04-24	2.82
79	2020-11-20	2.81
80	2022-06-13	2.79
81	2021-03-04	2.71
82	2009-04-01	2.69
83	2020-08-10	2.66
84	2021-01-05	2.63
85	2014-04-24	2.60
86	2008-11-07	2.59
87	2004-12-15	2.56
88	2010-05-26	2.54
89	2011-10-25	2.52
90	2011-11-09	2.51
91	2020-06-02	2.51
92	2011-04-19	2.50
93	2020-06-22	2.49
94	2021-05-04	2.49
95	2020-05-19	2.48
96	2011-03-16	2.47
97	2020-03-09	2.47
98	2008-12-01	2.46
99	2020-10-06	2.43
100	2022-10-03	2.41

Position	Date	Percentage
1	2022-08-16	-1.44
2	2022-08-26	-1.42
3	2022-08-19	-0.94
4	2022-08-12	-0.91
5	2022-08-31	-0.89

Position	Date	Percentage
1	2022-11-03	-9.01
2	2022-02-10	-6.94
3	2022-02-23	-3.68
4	2022-06-10	-2.99
5	2022-02-04	-2.74
6	2022-09-12	-2.67
7	2022-06-15	-2.57
8	2022-07-01	-2.51
9	2022-05-17	-2.33
10	2022-12-01	-2.29
11	2022-07-13	-2.28
12	2022-02-09	-2.14
13	2022-10-04	-2.03
14	2022-01-21	-2.01
15	2022-10-12	-1.93
16	2022-02-02	-1.92
17	2022-06-09	-1.88
18	2022-05-27	-1.85
19	2022-01-24	-1.82
20	2022-02-25	-1.76
21	2022-06-29	-1.75
22	2022-06-21	-1.74
23	2022-01-13	-1.73
24	2022-11-02	-1.70
25	2022-09-19	-1.68
26	2022-03-03	-1.67
27	2022-09-22	-1.65
28	2022-10-18	-1.65
29	2022-09-15	-1.62
30	2022-03-09	-1.52
31	2022-09-28	-1.51
32	2022-05-04	-1.50
33	2022-11-16	-1.50
34	2022-10-06	-1.48
35	2022-05-23	-1.47
36	2022-06-06	-1.46
37	2022-08-16	-1.44
38	2022-04-21	-1.44
39	2022-08-26	-1.42
40	2022-12-14	-1.40
41	2022-09-14	-1.39
42	2022-11-25	-1.37
43	2022-01-14	-1.37
44	2022-06-07	-1.36
45	2022-04-25	-1.34
46	2022-03-22	-1.34
47	2022-02-18	-1.32
48	2022-05-06	-1.32
49	2022-06-08	-1.24
50	2022-07-12	-1.21

Position	Date	Percentage
1	2020-03-13	-11.95
2	2018-10-25	-10.41
3	2020-06-10	-9.99
4	2022-11-03	-9.01
5	2020-03-11	-7.21
6	2022-02-10	-6.94
7	2020-06-12	-6.85
8	2020-03-06	-5.96
9	2019-10-24	-5.95
10	2020-03-31	-5.42
11	2020-04-14	-5.28
12	2020-03-17	-4.94
13	2020-03-26	-4.25
14	2020-10-01	-3.97
15	2020-04-20	-3.84
16	2020-04-30	-3.71
17	2022-02-23	-3.68
18	2020-11-03	-3.59
19	2020-05-13	-3.27
20	2022-06-10	-2.99
21	2020-04-17	-2.93
22	2020-02-27	-2.91
23	2021-12-16	-2.89
24	2020-02-21	-2.77
25	2020-10-29	-2.75
26	2022-02-04	-2.74
27	2018-04-26	-2.68
28	2022-09-12	-2.67
29	2020-05-28	-2.65
30	2021-09-17	-2.63
31	2020-12-18	-2.58
32	2022-06-15	-2.57
33	2021-07-16	-2.55
34	2020-06-24	-2.54
35	2022-07-01	-2.51
36	2021-05-10	-2.50
37	2021-11-24	-2.47
38	2023-02-09	-2.46
39	2020-03-10	-2.43
40	2020-09-24	-2.38
41	2020-06-19	-2.34
42	2020-03-05	-2.34
43	2022-05-17	-2.33
44	2020-09-18	-2.32
45	2022-12-01	-2.29
46	2022-07-13	-2.28
47	2020-08-19	-2.28
48	2021-01-26	-2.20
49	2020-03-04	-2.18
50	2020-07-29	-2.18
51	2021-12-17	-2.17
52	2022-02-09	-2.14
53	2020-10-27	-2.06
54	2021-06-17	-2.05
55	2021-07-07	-2.04
56	2022-10-04	-2.03
57	2021-01-08	-2.01
58	2022-01-21	-2.01
59	2020-05-01	-1.99
60	2020-06-23	-1.98
61	2021-05-18	-1.97
62	2020-03-30	-1.94
63	2022-10-12	-1.93
64	2022-02-02	-1.92
65	2020-11-16	-1.91
66	2021-01-14	-1.90
67	2023-02-17	-1.88
68	2022-06-09	-1.88
69	2021-03-22	-1.87
70	2020-10-23	-1.87
71	2022-05-27	-1.85
72	2020-04-29	-1.83
73	2022-01-24	-1.82
74	2020-06-08	-1.80
75	2021-02-16	-1.79
76	2022-02-25	-1.76
77	2020-10-12	-1.75
78	2022-06-29	-1.75
79	2022-06-21	-1.74
80	2022-01-13	-1.73
81	2019-05-10	-1.71
82	2021-08-06	-1.71
83	2022-11-02	-1.70
84	2021-08-18	-1.69
85	2022-09-19	-1.68
86	2020-07-06	-1.68
87	2021-01-21	-1.68
88	2021-11-29	-1.67
89	2022-03-03	-1.67
90	2020-11-09	-1.66
91	2022-09-22	-1.65
92	2023-02-15	-1.65
93	2022-10-18	-1.65
94	2021-03-24	-1.63
95	2022-09-15	-1.62
96	2018-12-31	-1.62
97	2018-10-22	-1.60
98	2021-08-16	-1.60
99	2020-05-08	-1.57
100	2021-10-05	-1.56

Position	Date	Percentage
1	2020-03-13	-11.95
2	2018-10-25	-10.41
3	2020-06-10	-9.99
4	2017-10-26	-9.03
5	2022-11-03	-9.01
6	2020-03-11	-7.21
7	2022-02-10	-6.94
8	2020-06-12	-6.85
9	2020-03-06	-5.96
10	2019-10-24	-5.95
11	2020-03-31	-5.42
12	2020-04-14	-5.28
13	2020-03-17	-4.94
14	2015-08-21	-4.26
15	2020-03-26	-4.25
16	2015-02-06	-3.97
17	2020-10-01	-3.97
18	2017-08-10	-3.94
19	2020-04-20	-3.84
20	2020-04-30	-3.71
21	2022-02-23	-3.68
22	2020-11-03	-3.59
23	2014-02-06	-3.46
24	2020-05-13	-3.27
25	2015-02-05	-3.07
26	2022-06-10	-2.99
27	2020-04-17	-2.93
28	2020-02-27	-2.91
29	2021-12-16	-2.89
30	2020-02-21	-2.77
31	2020-10-29	-2.75
32	2022-02-04	-2.74
33	2018-04-26	-2.68
34	2022-09-12	-2.67
35	2020-05-28	-2.65
36	2021-09-17	-2.63
37	2020-12-18	-2.58
38	2022-06-15	-2.57
39	2021-07-16	-2.55
40	2020-06-24	-2.54
41	2022-07-01	-2.51
42	2021-05-10	-2.50
43	2021-11-24	-2.47
44	2023-02-09	-2.46
45	2020-03-10	-2.43
46	2020-09-24	-2.38
47	2020-03-05	-2.34
48	2020-06-19	-2.34
49	2022-05-17	-2.33
50	2020-09-18	-2.32
51	2016-06-23	-2.30
52	2022-12-01	-2.29
53	2022-07-13	-2.28
54	2020-08-19	-2.28
55	2021-01-26	-2.20
56	2020-03-04	-2.18
57	2020-07-29	-2.18
58	2021-12-17	-2.17
59	2022-02-09	-2.14
60	2014-07-24	-2.10
61	2020-10-27	-2.06
62	2021-06-17	-2.05
63	2021-07-07	-2.04
64	2022-10-04	-2.03
65	2022-01-21	-2.01
66	2021-01-08	-2.01
67	2020-05-01	-1.99
68	2020-06-23	-1.98
69	2021-05-18	-1.97
70	2020-03-30	-1.94
71	2022-10-12	-1.93
72	2022-02-02	-1.92
73	2020-11-16	-1.91
74	2021-01-14	-1.90
75	2023-02-17	-1.88
76	2022-06-09	-1.88
77	2021-03-22	-1.87
78	2020-10-23	-1.87
79	2014-01-30	-1.85
80	2022-05-27	-1.85
81	2020-04-29	-1.83
82	2022-01-24	-1.82
83	2016-01-14	-1.81
84	2020-06-08	-1.80
85	2021-02-16	-1.79
86	2013-04-04	-1.77
87	2022-02-25	-1.76
88	2013-06-19	-1.76
89	2020-10-12	-1.75
90	2022-06-29	-1.75
91	2022-06-21	-1.74
92	2022-01-13	-1.73
93	2019-05-10	-1.71
94	2021-08-06	-1.71
95	2022-11-02	-1.70
96	2021-08-18	-1.69
97	2022-09-19	-1.68
98	2020-07-06	-1.68
99	2021-01-21	-1.68
100	2022-03-03	-1.67

Position	Date	Percentage
1	2008-04-24	-19.04
2	2009-10-22	-17.29
3	2009-04-30	-13.53
4	2020-03-13	-11.95
5	2009-07-23	-10.53
6	2018-10-25	-10.41
7	2020-06-10	-9.99
8	2017-10-26	-9.03
9	2022-11-03	-9.01
10	2020-03-11	-7.21
11	2022-02-10	-6.94
12	2020-06-12	-6.85
13	2020-03-06	-5.96
14	2019-10-24	-5.95
15	2020-03-31	-5.42
16	2008-10-23	-5.42
17	2020-04-14	-5.28
18	2020-03-17	-4.94
19	2009-02-13	-4.82
20	2011-09-21	-4.54
21	2011-09-02	-4.51
22	2011-08-05	-4.28
23	2015-08-21	-4.26
24	2020-03-26	-4.25
25	2011-08-17	-4.21
26	2011-08-09	-4.10
27	2009-08-31	-4.01
28	2020-10-01	-3.97
29	2015-02-06	-3.97
30	2017-08-10	-3.94
31	2020-04-20	-3.84
32	2011-11-08	-3.81
33	2007-02-01	-3.81
34	2020-04-30	-3.71
35	2022-02-23	-3.68
36	2020-11-03	-3.59
37	2011-10-31	-3.57
38	2009-02-05	-3.57
39	2008-10-24	-3.49
40	2008-07-10	-3.47
41	2014-02-06	-3.46
42	2008-01-18	-3.40
43	2008-10-09	-3.39
44	2008-06-27	-3.36
45	2011-03-14	-3.35
46	2004-10-28	-3.33
47	2008-10-07	-3.32
48	2009-11-25	-3.31
49	2020-05-13	-3.27
50	2015-02-05	-3.07
51	2011-05-20	-3.03
52	2011-09-01	-3.01
53	2022-06-10	-2.99
54	2008-11-28	-2.97
55	2006-03-03	-2.95
56	2020-04-17	-2.93
57	2020-02-27	-2.91
58	2021-12-16	-2.89
59	2008-10-08	-2.88
60	2009-02-26	-2.86
61	2006-03-28	-2.86
62	2007-08-08	-2.81
63	2020-02-21	-2.77
64	2020-10-29	-2.75
65	2022-02-04	-2.74
66	2011-08-18	-2.73
67	2011-04-15	-2.73
68	2009-04-17	-2.70
69	2008-10-03	-2.70
70	2010-07-22	-2.68
71	2018-04-26	-2.68
72	2022-09-12	-2.67
73	2008-03-14	-2.66
74	2020-05-28	-2.65
75	2021-09-17	-2.63
76	2008-10-16	-2.63
77	2020-12-18	-2.58
78	2022-06-15	-2.57
79	2009-01-21	-2.57
80	2009-05-08	-2.55
81	2021-07-16	-2.55
82	2008-11-25	-2.54
83	2020-06-24	-2.54
84	2022-07-01	-2.51
85	2012-05-31	-2.51
86	2021-05-10	-2.50
87	2008-12-11	-2.49
88	2007-10-31	-2.47
89	2021-11-24	-2.47
90	2008-10-21	-2.47
91	2010-05-24	-2.46
92	2023-02-09	-2.46
93	2008-12-02	-2.45
94	2012-04-05	-2.45
95	2020-03-10	-2.43
96	2011-06-02	-2.38
97	2020-09-24	-2.38
98	2008-01-22	-2.37
99	2009-03-27	-2.37
100	2010-06-03	-2.35

VVI best and worst intraday sessions

This section shows best and worst intraday sessions of VVI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 August

Position	Date	Percentage
1	2022-08-05	8.29
2	2022-08-10	3.51
3	2022-08-09	3.49
4	2022-08-15	3.04
5	2022-08-12	2.52

Position	Date	Percentage
1	2022-03-09	8.43
2	2022-08-05	8.29
3	2022-01-31	7.02
4	2022-02-24	6.27
5	2022-03-10	6.10
6	2022-07-19	5.27
7	2022-10-03	5.23
8	2022-07-21	4.96
9	2022-01-24	4.91
10	2022-06-30	4.46
11	2022-11-09	4.33
12	2022-03-16	4.16
13	2022-06-07	4.03
14	2022-04-13	4.00
15	2022-05-13	3.98
16	2022-03-29	3.85
17	2022-09-07	3.80
18	2022-02-07	3.79
19	2022-02-08	3.69
20	2022-07-05	3.52
21	2022-08-10	3.51
22	2022-08-09	3.49
23	2022-11-29	3.44
24	2022-04-19	3.34
25	2022-07-20	3.30
26	2022-10-25	3.27
27	2022-06-01	3.26
28	2022-04-01	3.25
29	2022-07-26	3.23
30	2022-01-03	3.20
31	2022-11-10	3.09
32	2022-08-15	3.04
33	2022-10-13	3.00
34	2022-06-23	2.99
35	2022-09-12	2.94
36	2022-10-04	2.85
37	2022-02-04	2.81
38	2022-02-05	2.81
39	2022-12-02	2.75
40	2022-09-28	2.74
41	2022-05-25	2.58
42	2022-08-12	2.52
43	2022-09-19	2.52
44	2022-10-28	2.34
45	2022-11-28	2.31
46	2022-01-14	2.26
47	2022-06-02	2.23
48	2022-03-17	2.03
49	2022-10-19	2.02
50	2022-12-05	1.93

Position	Date	Percentage
1	2020-03-24	19.71
2	2020-03-25	19.23
3	2020-06-29	16.72
4	2020-05-26	15.72
5	2020-04-06	13.15
6	2020-03-23	12.50
7	2020-11-09	11.91
8	2020-06-03	11.83
9	2020-06-04	11.75
10	2021-02-22	11.31
11	2020-06-08	11.18
12	2020-04-08	10.89
13	2020-08-27	10.69
14	2020-09-28	9.21
15	2020-08-24	9.05
16	2021-03-25	8.66
17	2022-03-09	8.43
18	2022-08-05	8.29
19	2020-05-14	8.19
20	2020-10-02	8.17
21	2021-07-20	8.03
22	2020-07-10	8.00
23	2020-05-18	7.87
24	2021-02-04	7.56
25	2021-08-09	7.46
26	2021-01-22	7.42
27	2022-01-31	7.02
28	2020-12-04	7.00
29	2021-03-08	6.95
30	2022-02-24	6.27
31	2020-11-10	6.22
32	2022-03-10	6.10
33	2021-11-01	5.99
34	2020-04-21	5.96
35	2020-11-17	5.94
36	2020-07-28	5.74
37	2020-11-13	5.69
38	2020-10-29	5.65
39	2020-06-25	5.58
40	2021-01-12	5.53
41	2021-05-07	5.47
42	2021-12-02	5.40
43	2022-07-19	5.27
44	2020-04-28	5.27
45	2020-06-15	5.26
46	2022-10-03	5.23
47	2020-04-29	5.19
48	2020-08-07	5.18
49	2020-06-01	5.17
50	2020-11-16	5.15
51	2020-03-31	5.10
52	2022-07-21	4.96
53	2021-02-23	4.92
54	2023-02-16	4.92
55	2022-01-24	4.91
56	2021-12-21	4.78
57	2020-09-16	4.67
58	2020-08-19	4.66
59	2021-08-05	4.63
60	2020-04-23	4.59
61	2020-08-10	4.53
62	2020-03-27	4.49
63	2022-06-30	4.46
64	2020-09-14	4.41
65	2020-08-04	4.35
66	2021-04-28	4.33
67	2022-11-09	4.33
68	2020-08-06	4.23
69	2023-01-19	4.20
70	2022-03-16	4.16
71	2018-12-26	4.14
72	2020-08-28	4.09
73	2018-11-28	4.07
74	2022-06-07	4.03
75	2022-04-13	4.00
76	2022-05-13	3.98
77	2021-03-01	3.97
78	2020-08-14	3.95
79	2020-09-09	3.94
80	2021-03-17	3.90
81	2021-02-03	3.89
82	2022-03-29	3.85
83	2021-02-17	3.81
84	2022-09-07	3.80
85	2022-02-07	3.79
86	2021-08-20	3.72
87	2021-04-01	3.72
88	2020-12-23	3.71
89	2023-02-13	3.70
90	2021-10-01	3.69
91	2022-02-08	3.69
92	2020-09-02	3.56
93	2020-10-01	3.54
94	2022-07-05	3.52
95	2022-08-10	3.51
96	2022-08-09	3.49
97	2021-05-03	3.45
98	2020-05-08	3.44
99	2022-11-29	3.44
100	2021-09-22	3.38

Position	Date	Percentage
1	2020-03-24	19.71
2	2020-03-25	19.23
3	2020-06-29	16.72
4	2020-05-26	15.72
5	2020-04-06	13.15
6	2020-03-23	12.50
7	2020-11-09	11.91
8	2020-06-03	11.83
9	2020-06-04	11.75
10	2021-02-22	11.31
11	2020-06-08	11.18
12	2020-04-08	10.89
13	2020-08-27	10.69
14	2015-07-31	9.55
15	2020-09-28	9.21
16	2020-08-24	9.05
17	2021-03-25	8.66
18	2022-03-09	8.43
19	2022-08-05	8.29
20	2020-05-14	8.19
21	2020-10-02	8.17
22	2021-07-20	8.03
23	2020-07-10	8.00
24	2020-05-18	7.87
25	2017-10-27	7.58
26	2021-02-04	7.56
27	2021-08-09	7.46
28	2021-01-22	7.42
29	2022-01-31	7.02
30	2020-12-04	7.00
31	2021-03-08	6.95
32	2022-02-24	6.27
33	2020-11-10	6.22
34	2014-10-31	6.11
35	2022-03-10	6.10
36	2021-11-01	5.99
37	2020-04-21	5.96
38	2020-11-17	5.94
39	2016-01-06	5.84
40	2020-07-28	5.74
41	2017-02-10	5.74
42	2014-02-07	5.71
43	2020-11-13	5.69
44	2020-10-29	5.65
45	2017-08-11	5.60
46	2020-06-25	5.58
47	2021-01-12	5.53
48	2016-07-29	5.52
49	2021-05-07	5.47
50	2021-12-02	5.40
51	2022-07-19	5.27
52	2020-04-28	5.27
53	2020-06-15	5.26
54	2014-05-12	5.26
55	2022-10-03	5.23
56	2020-04-29	5.19
57	2014-06-27	5.18
58	2020-08-07	5.18
59	2020-06-01	5.17
60	2020-11-16	5.15
61	2020-03-31	5.10
62	2016-10-28	5.00
63	2022-07-21	4.96
64	2023-02-16	4.92
65	2021-02-23	4.92
66	2022-01-24	4.91
67	2015-10-28	4.81
68	2021-12-21	4.78
69	2014-12-01	4.74
70	2020-09-16	4.67
71	2020-08-19	4.66
72	2021-08-05	4.63
73	2020-04-23	4.59
74	2020-08-10	4.53
75	2020-03-27	4.49
76	2014-04-25	4.48
77	2014-06-05	4.48
78	2022-06-30	4.46
79	2020-09-14	4.41
80	2020-08-04	4.35
81	2022-11-09	4.33
82	2021-04-28	4.33
83	2015-05-07	4.24
84	2020-08-06	4.23
85	2023-01-19	4.20
86	2022-03-16	4.16
87	2018-12-26	4.14
88	2020-08-28	4.09
89	2018-11-28	4.07
90	2014-10-28	4.03
91	2022-06-07	4.03
92	2016-10-31	4.01
93	2022-04-13	4.00
94	2022-05-13	3.98
95	2021-03-01	3.97
96	2020-08-14	3.95
97	2020-09-09	3.94
98	2013-09-05	3.92
99	2021-03-17	3.90
100	2021-02-03	3.89

Position	Date	Percentage
1	2008-02-01	20.40
2	2020-03-24	19.71
3	2020-03-25	19.23
4	2020-06-29	16.72
5	2007-08-10	15.73
6	2020-05-26	15.72
7	2008-11-26	14.14
8	2011-10-04	13.19
9	2020-04-06	13.15
10	2020-03-23	12.50
11	2020-11-09	11.91
12	2020-06-03	11.83
13	2020-06-04	11.75
14	2021-02-22	11.31
15	2020-06-08	11.18
16	2020-04-08	10.89
17	2020-08-27	10.69
18	2008-10-31	10.59
19	2015-07-31	9.55
20	2004-12-16	9.53
21	2020-09-28	9.21
22	2020-08-24	9.05
23	2009-10-23	9.04
24	2011-08-09	9.00
25	2011-01-26	8.70
26	2010-07-13	8.70
27	2021-03-25	8.66
28	2008-11-13	8.64
29	2022-03-09	8.43
30	2008-11-21	8.43
31	2009-04-02	8.40
32	2022-08-05	8.29
33	2020-05-14	8.19
34	2020-10-02	8.17
35	2021-07-20	8.03
36	2011-10-27	8.02
37	2020-07-10	8.00
38	2010-07-23	7.99
39	2005-10-28	7.91
40	2008-12-05	7.90
41	2020-05-18	7.87
42	2013-02-05	7.85
43	2012-12-14	7.83
44	2017-10-27	7.58
45	2021-02-04	7.56
46	2021-08-09	7.46
47	2021-01-22	7.42
48	2022-01-31	7.02
49	2020-12-04	7.00
50	2009-07-28	6.97
51	2008-01-23	6.96
52	2021-03-08	6.95
53	2012-03-23	6.91
54	2009-04-21	6.47
55	2008-10-16	6.44
56	2011-08-29	6.41
57	2022-02-24	6.27
58	2020-11-10	6.22
59	2014-10-31	6.11
60	2022-03-10	6.10
61	2009-07-24	6.03
62	2021-11-01	5.99
63	2009-04-01	5.96
64	2020-04-21	5.96
65	2020-11-17	5.94
66	2007-10-26	5.90
67	2008-03-18	5.89
68	2008-09-16	5.85
69	2016-01-06	5.84
70	2017-02-10	5.74
71	2020-07-28	5.74
72	2014-02-07	5.71
73	2020-11-13	5.69
74	2020-10-29	5.65
75	2008-10-10	5.65
76	2009-08-07	5.61
77	2007-09-18	5.61
78	2007-11-28	5.61
79	2017-08-11	5.60
80	2020-06-25	5.58
81	2008-12-16	5.57
82	2021-01-12	5.53
83	2016-07-29	5.52
84	2010-09-20	5.48
85	2021-05-07	5.47
86	2010-07-26	5.41
87	2021-12-02	5.40
88	2009-12-04	5.29
89	2011-11-15	5.28
90	2022-07-19	5.27
91	2020-04-28	5.27
92	2020-06-15	5.26
93	2014-05-12	5.26
94	2022-10-03	5.23
95	2010-05-11	5.22
96	2020-04-29	5.19
97	2011-02-09	5.18
98	2014-06-27	5.18
99	2008-01-10	5.18
100	2020-08-07	5.18

Position	Date	Percentage
1	2022-08-26	-3.30
2	2022-08-04	-2.83
3	2022-08-11	-2.49
4	2022-08-30	-2.37
5	2022-08-19	-2.02

Position	Date	Percentage
1	2022-05-06	-7.76
2	2022-11-08	-6.80
3	2022-09-22	-6.67
4	2022-06-16	-6.15
5	2022-12-22	-5.97
6	2022-03-03	-5.32
7	2022-03-04	-5.05
8	2022-04-26	-4.87
9	2022-03-07	-4.83
10	2022-01-05	-4.67
11	2022-09-06	-4.20
12	2022-04-05	-4.17
13	2022-12-13	-4.06
14	2022-03-01	-4.06
15	2022-12-19	-3.83
16	2022-01-26	-3.81
17	2022-02-23	-3.71
18	2022-09-29	-3.61
19	2022-06-10	-3.53
20	2022-11-07	-3.49
21	2022-11-15	-3.44
22	2022-11-02	-3.32
23	2022-08-26	-3.30
24	2022-11-11	-3.29
25	2022-10-14	-3.27
26	2022-05-11	-3.04
27	2022-06-13	-3.01
28	2022-10-31	-2.87
29	2022-08-04	-2.83
30	2022-01-20	-2.79
31	2022-12-06	-2.75
32	2022-02-02	-2.65
33	2022-09-13	-2.57
34	2022-05-24	-2.57
35	2022-09-21	-2.51
36	2022-03-28	-2.49
37	2022-08-11	-2.49
38	2022-01-10	-2.45
39	2022-08-30	-2.37
40	2022-11-18	-2.30
41	2022-12-08	-2.25
42	2022-05-05	-2.23
43	2022-07-06	-2.22
44	2022-11-16	-2.22
45	2022-03-11	-2.21
46	2022-06-28	-2.19
47	2022-02-17	-2.19
48	2022-06-03	-2.19
49	2022-01-12	-2.17
50	2022-11-04	-2.09

Position	Date	Percentage
1	2020-03-18	-29.99
2	2020-06-09	-15.00
3	2020-03-16	-13.49
4	2020-05-12	-12.55
5	2020-06-24	-12.42
6	2020-03-17	-12.29
7	2020-05-15	-11.53
8	2020-05-28	-11.11
9	2020-06-05	-10.81
10	2020-05-11	-10.03
11	2020-03-03	-10.01
12	2020-04-22	-8.84
13	2020-04-03	-8.55
14	2020-06-11	-8.28
15	2020-03-13	-7.83
16	2022-05-06	-7.76
17	2020-03-20	-7.68
18	2020-05-05	-7.63
19	2021-08-06	-7.59
20	2020-11-12	-7.43
21	2020-04-14	-7.36
22	2021-02-12	-6.84
23	2020-11-06	-6.84
24	2020-02-07	-6.81
25	2022-11-08	-6.80
26	2022-09-22	-6.67
27	2018-12-04	-6.64
28	2020-07-06	-6.62
29	2020-08-31	-6.54
30	2021-01-04	-6.49
31	2020-09-23	-6.44
32	2020-07-24	-6.43
33	2020-06-26	-6.42
34	2022-06-16	-6.15
35	2020-07-09	-6.12
36	2020-03-11	-6.01
37	2021-07-19	-6.00
38	2022-12-22	-5.97
39	2020-02-25	-5.94
40	2023-02-10	-5.88
41	2020-07-07	-5.62
42	2021-11-30	-5.60
43	2020-06-17	-5.47
44	2022-03-03	-5.32
45	2020-04-01	-5.23
46	2020-04-30	-5.11
47	2021-03-02	-5.05
48	2022-03-04	-5.05
49	2020-04-16	-5.03
50	2020-05-06	-5.02
51	2020-10-26	-5.02
52	2020-02-26	-5.00
53	2020-09-21	-4.98
54	2021-12-13	-4.96
55	2020-04-13	-4.93
56	2020-03-10	-4.89
57	2022-04-26	-4.87
58	2022-03-07	-4.83
59	2022-01-05	-4.67
60	2020-03-09	-4.66
61	2020-11-02	-4.65
62	2020-06-16	-4.63
63	2020-09-18	-4.60
64	2021-07-16	-4.53
65	2021-03-24	-4.48
66	2020-05-01	-4.42
67	2020-03-02	-4.42
68	2021-05-18	-4.32
69	2021-12-16	-4.32
70	2020-08-18	-4.23
71	2021-01-29	-4.22
72	2021-05-05	-4.21
73	2022-09-06	-4.20
74	2021-06-25	-4.18
75	2022-04-05	-4.17
76	2020-08-12	-4.13
77	2021-10-15	-4.12
78	2022-12-13	-4.06
79	2022-03-01	-4.06
80	2021-01-27	-4.05
81	2020-03-19	-4.04
82	2021-12-01	-4.04
83	2020-07-02	-3.90
84	2020-05-22	-3.89
85	2021-05-10	-3.86
86	2022-12-19	-3.83
87	2022-01-26	-3.81
88	2022-02-23	-3.71
89	2022-09-29	-3.61
90	2020-06-19	-3.60
91	2021-06-14	-3.60
92	2021-03-05	-3.58
93	2020-11-11	-3.55
94	2021-06-10	-3.55
95	2020-03-12	-3.54
96	2022-06-10	-3.53
97	2022-11-07	-3.49
98	2021-02-25	-3.48
99	2020-10-14	-3.48
100	2022-11-15	-3.44

Position	Date	Percentage
1	2020-03-18	-29.99
2	2020-06-09	-15.00
3	2020-03-16	-13.49
4	2020-05-12	-12.55
5	2020-06-24	-12.42
6	2020-03-17	-12.29
7	2020-05-15	-11.53
8	2020-05-28	-11.11
9	2020-06-05	-10.81
10	2020-05-11	-10.03
11	2020-03-03	-10.01
12	2020-04-22	-8.84
13	2020-04-03	-8.55
14	2020-06-11	-8.28
15	2020-03-13	-7.83
16	2022-05-06	-7.76
17	2020-03-20	-7.68
18	2020-05-05	-7.63
19	2021-08-06	-7.59
20	2016-02-05	-7.57
21	2020-11-12	-7.43
22	2020-04-14	-7.36
23	2020-11-06	-6.84
24	2021-02-12	-6.84
25	2020-02-07	-6.81
26	2022-11-08	-6.80
27	2017-04-28	-6.80
28	2022-09-22	-6.67
29	2018-12-04	-6.64
30	2020-07-06	-6.62
31	2020-08-31	-6.54
32	2021-01-04	-6.49
33	2020-09-23	-6.44
34	2020-07-24	-6.43
35	2020-06-26	-6.42
36	2022-06-16	-6.15
37	2020-07-09	-6.12
38	2020-03-11	-6.01
39	2021-07-19	-6.00
40	2022-12-22	-5.97
41	2014-04-28	-5.95
42	2020-02-25	-5.94
43	2023-02-10	-5.88
44	2020-07-07	-5.62
45	2021-11-30	-5.60
46	2020-06-17	-5.47
47	2022-03-03	-5.32
48	2020-04-01	-5.23
49	2015-10-30	-5.17
50	2020-04-30	-5.11
51	2021-03-02	-5.05
52	2022-03-04	-5.05
53	2020-04-16	-5.03
54	2020-05-06	-5.02
55	2020-10-26	-5.02
56	2020-02-26	-5.00
57	2020-09-21	-4.98
58	2021-12-13	-4.96
59	2020-04-13	-4.93
60	2020-03-10	-4.89
61	2022-04-26	-4.87
62	2022-03-07	-4.83
63	2014-11-03	-4.80
64	2022-01-05	-4.67
65	2020-03-09	-4.66
66	2020-11-02	-4.65
67	2020-06-16	-4.63
68	2013-05-01	-4.63
69	2015-02-06	-4.62
70	2020-09-18	-4.60
71	2021-07-16	-4.53
72	2021-03-24	-4.48
73	2020-05-01	-4.42
74	2020-03-02	-4.42
75	2021-12-16	-4.32
76	2021-05-18	-4.32
77	2020-08-18	-4.23
78	2013-07-30	-4.22
79	2021-01-29	-4.22
80	2021-05-05	-4.21
81	2022-09-06	-4.20
82	2021-06-25	-4.18
83	2013-04-17	-4.17
84	2022-04-05	-4.17
85	2020-08-12	-4.13
86	2021-10-15	-4.12
87	2013-07-24	-4.07
88	2022-12-13	-4.06
89	2022-03-01	-4.06
90	2021-01-27	-4.05
91	2020-03-19	-4.04
92	2021-12-01	-4.04
93	2014-02-10	-4.01
94	2020-07-02	-3.90
95	2020-05-22	-3.89
96	2021-05-10	-3.86
97	2022-12-19	-3.83
98	2022-01-26	-3.81
99	2014-11-19	-3.75
100	2022-02-23	-3.71

Position	Date	Percentage
1	2020-03-18	-29.99
2	2020-06-09	-15.00
3	2020-03-16	-13.49
4	2020-05-12	-12.55
5	2020-06-24	-12.42
6	2020-03-17	-12.29
7	2020-05-15	-11.53
8	2009-02-06	-11.33
9	2020-05-28	-11.11
10	2020-06-05	-10.81
11	2008-02-04	-10.78
12	2020-05-11	-10.03
13	2020-03-03	-10.01
14	2007-02-05	-9.39
15	2011-08-08	-8.88
16	2013-02-04	-8.88
17	2020-04-22	-8.84
18	2020-04-03	-8.55
19	2008-10-15	-8.39
20	2008-12-01	-8.39
21	2020-06-11	-8.28
22	2020-03-13	-7.83
23	2022-05-06	-7.76
24	2020-03-20	-7.68
25	2020-05-05	-7.63
26	2021-08-06	-7.59
27	2016-02-05	-7.57
28	2020-11-12	-7.43
29	2020-04-14	-7.36
30	2009-07-02	-6.92
31	2007-08-13	-6.89
32	2021-02-12	-6.84
33	2020-11-06	-6.84
34	2020-02-07	-6.81
35	2022-11-08	-6.80
36	2017-04-28	-6.80
37	2022-09-22	-6.67
38	2018-12-04	-6.64
39	2020-07-06	-6.62
40	2020-08-31	-6.54
41	2021-01-04	-6.49
42	2020-09-23	-6.44
43	2009-02-25	-6.44
44	2020-07-24	-6.43
45	2020-06-26	-6.42
46	2008-09-17	-6.40
47	2011-08-25	-6.35
48	2010-08-23	-6.28
49	2009-02-12	-6.21
50	2008-10-09	-6.20
51	2009-03-03	-6.15
52	2022-06-16	-6.15
53	2020-07-09	-6.12
54	2008-12-11	-6.08
55	2008-09-29	-6.07
56	2020-03-11	-6.01
57	2008-09-09	-6.01
58	2021-07-19	-6.00
59	2022-12-22	-5.97
60	2011-09-02	-5.97
61	2014-04-28	-5.95
62	2020-02-25	-5.94
63	2008-11-14	-5.92
64	2008-11-19	-5.89
65	2023-02-10	-5.88
66	2011-10-17	-5.81
67	2008-12-15	-5.72
68	2012-02-29	-5.72
69	2020-07-07	-5.62
70	2021-11-30	-5.60
71	2011-01-28	-5.54
72	2010-04-30	-5.47
73	2020-06-17	-5.47
74	2010-05-20	-5.46
75	2009-08-24	-5.37
76	2022-03-03	-5.32
77	2011-08-01	-5.30
78	2007-08-09	-5.26
79	2020-04-01	-5.23
80	2009-04-20	-5.18
81	2011-12-13	-5.18
82	2015-10-30	-5.17
83	2020-04-30	-5.11
84	2009-03-02	-5.11
85	2010-02-08	-5.10
86	2007-07-27	-5.08
87	2010-09-09	-5.07
88	2022-03-04	-5.05
89	2021-03-02	-5.05
90	2020-04-16	-5.03
91	2020-05-06	-5.02
92	2020-10-26	-5.02
93	2008-10-02	-5.02
94	2020-02-26	-5.00
95	2020-09-21	-4.98
96	2021-12-13	-4.96
97	2011-11-09	-4.95
98	2007-12-27	-4.93
99	2020-04-13	-4.93
100	2008-06-11	-4.90

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VVI information

Full title

Viad Corp
First trading day

2004-08-12
Last trading day

2023-02-23
Total trading days

4,668
Last close price

26.36 (+1.02%)
Market cap

760M
Stock Exchange

NYSE
Sector

Miscellaneous
Industry

Business Services
VVI CEO

Mr. Steven Moster
Full-time employees

5,361
Address

1850 N Central Ave Ste 1900
Phoenix
ARIZONA
85004-4565
Website

http://www.viad.com/
Phone number

16022071000
Description

Viad Corp operates as an experiential services company in the United States, Canada, the United Kingdom, continental Europe, the United Arab Emirates, and Iceland. It operates through three segments: GES North America, GES EMEA, and Pursuit. The company offers event planning and production, furnishings and graphics, measurement, logistics, creative, exhibit program management, strategy and marketing, agency, rental exhibit, and custom design and fabrication services. It also provides event technology services, including event accommodation solutions, registration and data analytics, and event management tools. In addition, the company offers video production, lighting design, digital studio, entertainment and talent coordination, projection mapping, computer rental and support, stock packages or entirely custom construction, and digital content creative transformation services; and digital media content and communications, and theatre equipment and creative technical solutions, as well as video, sound and lighting equipment. Further, it provides a collection of experiences in recreational attractions, unique hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services. Viad Corp was founded in 1926 and is headquartered in Phoenix, Arizona.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...