VVI stock overview

Viad Corp

VVI IPO: 2004-08-12
26.36 (+1.02%)
760M market cap
4,668 trading days in total
VVI Latest trading day: 2023-02-23

NYSE
Miscellaneous
Business Services
Mr. Steven Moster
5,361 full-time employees
Phoenix, ARIZONA

VVI stock Buy and Hold Potential More info

INVESTMENT at 2004-08-12 open

VVI open price was $19.12

1,000.00

Click to edit

HOLDING TIME

4667 trading days

18 years 199 days

TODAY'S WORTH — including dividends (65)

As of 2023-02-23 close price ($26.36)

1,804.79

Click to edit

ROI: +80.48% (1.80x) – ANNU: +3.24% (1.03x)

VVI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	65	1.35%	quaterly	2020-03-13

VVI Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1168210000 10000 shares on 2004-08-12 11682 shares on 2023-02-23	2	0	2014-02-05On 2014-02-05 split factor was 1062:1000

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VVI Latest trading days

This table contains the list of 500 latest trading days of VVI.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		37.68	0.03	-0.06	12,897,527	37.72	38.42	36.95	3.96	-0.05	-0.01
4668	2023-02-23	26.36	0.46	1.78	109,357	26.10	26.61	25.90	2.72	1.00	0.00
4667	2023-02-22	25.90	0.10	-0.38	125,528	26.02	26.30	25.89	1.58	-0.46	0.77
4666	2023-02-21	26.00	0.62	-2.33	70,060	26.12	26.38	25.94	1.68	-0.46	0.08
4665	2023-02-17	26.62	0.23	-0.86	94,872	27.01	27.57	26.59	3.63	-1.44	-1.88
4664	2023-02-16	26.85	0.83	3.19	99,458	25.59	26.95	25.57	5.39	4.92	0.60
4663	2023-02-15	26.02	0.03	0.12	105,464	25.71	26.27	25.71	2.18	1.21	-1.65
4662	2023-02-14	25.99	0.63	-2.37	73,166	26.40	26.68	25.94	2.80	-1.55	-1.08
4661	2023-02-13	26.62	0.83	3.22	146,183	25.67	26.67	25.18	5.80	3.70	-0.83
4660	2023-02-10	25.79	2.30	-8.19	323,133	27.40	27.40	24.51	10.55	-5.88	-0.47
4659	2023-02-09	28.09	0.51	-1.78	83,691	29.06	29.11	28.09	3.51	-3.34	-2.46
4658	2023-02-08	28.60	0.62	-2.12	83,626	28.82	29.11	28.30	2.81	-0.76	1.61
4657	2023-02-07	29.22	0.30	-1.02	150,777	29.34	29.35	28.61	2.52	-0.41	-1.37
4656	2023-02-06	29.52	0.72	-2.38	92,818	30.15	30.36	29.48	2.92	-2.09	-0.61
4655	2023-02-03	30.24	0.36	-1.18	128,452	30.23	30.52	30.08	1.46	0.03	-0.30
4654	2023-02-02	30.60	1.10	3.73	168,380	29.90	30.79	29.90	2.98	2.34	-1.21
4653	2023-02-01	29.50	0.05	-0.17	262,354	29.50	29.73	28.84	3.02	0.00	1.36
4652	2023-01-31	29.55	0.56	1.93	172,752	29.10	29.95	28.78	4.02	1.55	-0.17
4651	2023-01-30	28.99	0.29	1.01	81,411	28.44	29.27	28.36	3.20	1.93	0.38
4650	2023-01-27	28.70	0.52	-1.78	78,425	29.25	29.34	28.53	2.77	-1.88	-0.91
4649	2023-01-26	29.22	0.26	0.90	51,727	29.31	29.39	28.67	2.46	-0.31	0.10
4648	2023-01-25	28.96	0.33	1.15	61,452	28.41	29.09	27.92	4.12	1.94	1.21
4647	2023-01-24	28.63	0.10	-0.35	59,743	28.75	29.11	28.37	2.57	-0.42	-0.77
4646	2023-01-23	28.73	0.76	2.72	104,653	27.91	28.85	27.88	3.48	2.94	0.07
4645	2023-01-20	27.97	1.15	4.29	176,815	27.06	28.01	26.59	5.25	3.36	-0.21
4644	2023-01-19	26.82	0.79	3.03	105,292	25.74	26.90	25.74	4.51	4.20	0.89
4643	2023-01-18	26.03	0.39	-1.48	130,535	26.28	26.51	25.96	2.09	-0.95	-1.11
4642	2023-01-17	26.42	0.85	3.32	123,979	25.60	26.75	25.47	5.00	3.20	-0.53
4641	2023-01-13	25.57	0.07	0.27	331,208	25.17	25.62	25.03	2.34	1.59	0.12
4640	2023-01-12	25.50	0.05	0.20	152,884	25.51	25.87	25.33	2.12	-0.04	-1.29
4639	2023-01-11	25.45	0.56	2.25	114,835	24.91	25.89	24.91	3.93	2.17	0.24
4638	2023-01-10	24.89	0.07	-0.28	128,549	24.76	25.38	24.76	2.50	0.53	0.08
4637	2023-01-09	24.96	0.97	4.04	180,565	24.21	25.00	24.09	3.76	3.10	-0.80
4636	2023-01-06	23.99	0.44	1.87	86,126	23.86	24.41	23.62	3.31	0.54	0.92
4635	2023-01-05	23.55	0.94	-3.84	139,821	24.36	24.36	23.07	5.30	-3.33	1.32
4634	2023-01-04	24.49	0.31	1.28	133,546	24.61	25.19	24.49	2.84	-0.49	-0.53
4633	2023-01-03	24.18	0.21	-0.86	196,688	24.83	25.35	23.90	5.84	-2.62	1.78
4632	2022-12-30	24.39	0.33	-1.33	107,496	24.46	24.76	24.32	1.80	-0.29	1.80
4631	2022-12-29	24.72	0.56	2.32	144,828	24.39	24.98	24.39	2.42	1.35	-1.05
4630	2022-12-28	24.16	0.59	-2.38	92,044	24.64	24.94	24.14	3.25	-1.95	0.95
4629	2022-12-27	24.75	0.13	-0.52	141,492	24.88	25.10	24.50	2.41	-0.52	-0.44
4628	2022-12-23	24.88	0.48	-1.89	102,077	25.23	25.42	24.46	3.80	-1.39	0.00
4627	2022-12-22	25.36	1.89	-6.94	118,822	26.97	26.97	24.87	7.79	-5.97	-0.51
4626	2022-12-21	27.25	0.25	-0.91	90,944	27.59	28.18	27.19	3.59	-1.23	-1.03
4625	2022-12-20	27.50	0.11	0.40	82,927	27.29	27.57	26.88	2.53	0.77	0.33
4624	2022-12-19	27.39	1.04	-3.66	83,257	28.48	28.48	27.30	4.14	-3.83	-0.37
4623	2022-12-16	28.43	0.14	0.49	343,575	28.05	28.64	27.98	2.35	1.35	0.18
4622	2022-12-15	28.29	0.96	-3.28	92,198	28.84	28.96	28.13	2.88	-1.91	-0.85
4621	2022-12-14	29.25	0.68	2.38	99,981	28.87	29.89	28.42	5.09	1.32	-1.40
4620	2022-12-13	28.57	0.18	-0.63	77,037	29.78	30.01	28.45	5.24	-4.06	1.05
4619	2022-12-12	28.75	0.30	1.05	62,901	28.44	29.08	28.44	2.25	1.09	3.58
4618	2022-12-09	28.45	0.15	0.53	45,297	28.11	28.73	28.00	2.60	1.21	-0.04
4617	2022-12-08	28.30	0.54	-1.87	63,453	28.95	29.43	28.05	4.77	-2.25	-0.67
4616	2022-12-07	28.84	0.86	-2.90	53,262	29.44	29.83	28.72	3.77	-2.04	0.38
4615	2022-12-06	29.70	0.90	-2.94	57,854	30.54	30.85	29.59	4.13	-2.75	-0.88
4614	2022-12-05	30.60	0.34	1.12	98,302	30.02	30.68	29.84	2.80	1.93	-0.20
4613	2022-12-02	30.26	0.12	0.40	48,176	29.45	30.64	29.31	4.52	2.75	-0.79
4612	2022-12-01	30.14	0.53	1.79	49,368	29.92	30.47	29.81	2.21	0.74	-2.29
4611	2022-11-30	29.61	0.15	-0.50	139,559	29.88	29.95	28.83	3.75	-0.90	1.05
4610	2022-11-29	29.76	0.97	3.37	120,653	28.77	30.03	28.77	4.38	3.44	0.40
4609	2022-11-28	28.79	0.26	0.91	79,857	28.14	28.84	28.14	2.49	2.31	-0.07
4608	2022-11-25	28.53	0.48	1.71	21,855	28.20	29.01	28.12	3.16	1.17	-1.37
4607	2022-11-23	28.05	0.34	1.23	241,881	27.61	28.72	27.61	4.02	1.59	0.53
4606	2022-11-22	27.71	0.49	1.80	81,276	27.33	28.10	26.75	4.94	1.39	-0.36
4605	2022-11-21	27.22	0.43	-1.56	89,350	27.54	27.60	27.01	2.14	-1.16	0.40
4604	2022-11-18	27.65	0.40	-1.43	110,599	28.30	28.30	27.60	2.47	-2.30	-0.40
4603	2022-11-17	28.05	0.63	-2.20	107,653	28.25	28.53	27.81	2.55	-0.71	0.89
4602	2022-11-16	28.68	0.80	-2.71	93,065	29.33	29.33	28.37	3.27	-2.22	-1.50
4601	2022-11-15	29.48	0.46	-1.54	119,984	30.53	30.78	29.28	4.91	-3.44	-0.51
4600	2022-11-14	29.94	0.38	-1.25	186,586	30.33	30.81	29.72	3.59	-1.29	1.97
4599	2022-11-11	30.32	1.03	-3.29	114,232	31.35	31.50	30.20	4.15	-3.29	0.03
4598	2022-11-10	31.35	2.22	7.62	151,248	30.41	32.07	30.22	6.08	3.09	0.00
4597	2022-11-09	29.13	0.89	3.15	197,871	27.92	29.34	27.20	7.66	4.33	4.39
4596	2022-11-08	28.24	1.93	-6.40	191,313	30.30	30.30	26.83	11.45	-6.80	-1.13
4595	2022-11-07	30.17	1.16	-3.70	181,714	31.26	32.02	29.59	7.77	-3.49	0.43
4594	2022-11-04	31.33	3.84	-10.92	213,282	32.00	34.64	30.76	12.13	-2.09	-0.22
4593	2022-11-03	35.17	0.61	-1.70	70,687	35.17	36.19	33.90	6.51	0.00	-9.01
4592	2022-11-02	35.78	1.51	-4.05	52,255	37.01	37.66	35.66	5.40	-3.32	-1.70
4591	2022-11-01	37.29	0.01	0.03	114,026	37.93	37.93	36.84	2.87	-1.69	-0.75
4590	2022-10-31	37.28	1.16	-3.02	94,563	38.38	38.38	37.10	3.34	-2.87	1.74
4589	2022-10-28	38.44	1.24	3.33	61,913	37.56	38.62	36.81	4.82	2.34	-0.16
4588	2022-10-27	37.20	0.04	-0.11	53,954	37.52	38.08	37.01	2.85	-0.85	0.97
4587	2022-10-26	37.24	0.00	0.00	50,538	37.70	38.39	36.75	4.35	-1.22	0.75
4586	2022-10-25	37.24	1.07	2.96	39,979	36.06	38.09	36.06	5.63	3.27	1.24
4585	2022-10-24	36.17	0.57	1.60	49,053	35.80	36.21	35.23	2.74	1.03	-0.30
4584	2022-10-21	35.60	0.84	2.42	48,507	35.03	35.78	34.48	3.71	1.63	0.56
4583	2022-10-20	34.76	0.54	-1.53	46,887	35.37	36.19	34.54	4.66	-1.72	0.78
4582	2022-10-19	35.30	0.12	0.34	44,531	34.60	35.37	34.43	2.72	2.02	0.20
4581	2022-10-18	35.18	0.56	1.62	72,222	35.41	36.00	34.63	3.87	-0.65	-1.65
4580	2022-10-17	34.62	1.21	3.62	70,468	34.36	35.17	34.29	2.56	0.76	2.28
4579	2022-10-14	33.41	0.59	-1.74	52,050	34.54	34.56	33.34	3.53	-3.27	2.84
4578	2022-10-13	34.00	0.34	1.01	103,923	33.01	34.44	32.77	5.06	3.00	1.59
4577	2022-10-12	33.66	0.02	-0.06	54,495	33.69	34.20	32.92	3.80	-0.09	-1.93
4576	2022-10-11	33.68	0.10	0.30	58,765	33.32	34.11	32.89	3.66	1.08	0.03
4575	2022-10-10	33.58	0.12	-0.36	54,420	33.72	34.24	33.35	2.64	-0.42	-0.77
4574	2022-10-07	33.70	0.80	-2.32	45,295	33.99	33.99	33.34	1.91	-0.85	0.06
4573	2022-10-06	34.50	0.36	-1.03	55,743	34.80	35.14	34.39	2.16	-0.86	-1.48
4572	2022-10-05	34.86	0.53	-1.50	59,607	34.67	35.30	34.58	2.08	0.55	-0.17
4571	2022-10-04	35.39	1.79	5.33	103,439	34.41	35.46	34.19	3.69	2.85	-2.03
4570	2022-10-03	33.60	2.02	6.40	151,469	31.93	33.85	31.31	7.95	5.23	2.41
4569	2022-09-30	31.58	0.42	-1.31	141,488	31.96	32.63	31.39	3.88	-1.19	1.11
4568	2022-09-29	32.00	1.71	-5.07	76,208	33.20	33.20	31.53	5.03	-3.61	-0.12
4567	2022-09-28	33.71	1.13	3.47	66,683	32.81	34.09	32.50	4.85	2.74	-1.51
4566	2022-09-27	32.58	0.09	0.28	63,875	32.88	33.66	32.49	3.56	-0.91	0.71
4565	2022-09-26	32.49	0.59	-1.78	59,093	33.07	34.04	32.35	5.11	-1.75	1.20
4564	2022-09-23	33.08	0.22	-0.66	80,167	32.75	33.28	32.23	3.21	1.01	-0.03
4563	2022-09-22	33.30	2.48	-6.93	79,219	35.68	35.68	33.28	6.73	-6.67	-1.65
4562	2022-09-21	35.78	0.35	-0.97	63,410	36.70	36.87	35.55	3.60	-2.51	-0.28
4561	2022-09-20	36.13	0.82	-2.22	58,056	36.33	36.60	35.86	2.04	-0.55	1.58
4560	2022-09-19	36.95	0.58	1.59	31,500	36.04	37.06	36.04	2.83	2.52	-1.68
4559	2022-09-16	36.37	0.61	-1.65	169,373	36.38	36.58	35.37	3.33	-0.03	-0.91
4558	2022-09-15	36.98	0.53	-1.41	51,730	36.99	37.50	36.72	2.11	-0.03	-1.62
4557	2022-09-14	37.51	0.07	-0.19	47,290	37.34	37.80	36.96	2.25	0.46	-1.39
4556	2022-09-13	37.58	2.05	-5.17	84,845	38.57	39.19	36.96	5.78	-2.57	-0.64
4555	2022-09-12	39.63	1.25	3.26	82,212	38.50	39.64	38.23	3.66	2.94	-2.67
4554	2022-09-09	38.38	0.71	1.88	56,765	38.03	38.54	37.92	1.63	0.92	0.31
4553	2022-09-08	37.67	0.22	0.59	52,411	37.28	37.91	36.73	3.17	1.05	0.96
4552	2022-09-07	37.45	1.41	3.91	177,189	36.08	38.15	36.08	5.74	3.80	-0.45
4551	2022-09-06	36.04	1.35	-3.61	68,423	37.62	37.62	35.70	5.10	-4.20	0.11
4550	2022-09-02	37.39	0.21	-0.56	57,478	38.18	38.18	37.08	2.88	-2.07	0.62
4549	2022-09-01	37.60	0.58	-1.52	56,670	37.84	37.84	36.89	2.51	-0.63	1.54
4548	2022-08-31	38.18	0.58	-1.50	62,980	38.82	39.38	38.09	3.32	-1.65	-0.89
4547	2022-08-30	38.76	0.65	-1.65	60,181	39.70	39.75	38.57	2.97	-2.37	0.15
4546	2022-08-29	39.41	0.16	-0.40	53,734	39.01	39.88	38.79	2.79	1.03	0.74
4545	2022-08-26	39.57	1.14	-2.80	62,650	40.92	40.92	39.22	4.15	-3.30	-1.42
4544	2022-08-25	40.71	0.24	0.59	75,340	40.77	41.71	40.55	2.85	-0.15	0.52
4543	2022-08-24	40.47	0.08	-0.20	81,902	40.40	41.20	40.08	2.77	0.17	0.74
4542	2022-08-23	40.55	0.33	-0.81	53,877	41.05	41.65	40.41	3.02	-1.22	-0.37
4541	2022-08-22	40.88	0.42	-1.02	58,520	40.91	41.19	40.34	2.08	-0.07	0.42
4540	2022-08-19	41.30	1.18	-2.78	83,004	42.15	42.15	41.07	2.56	-2.02	-0.94
4539	2022-08-18	42.48	0.48	-1.12	60,214	42.70	43.35	42.21	2.67	-0.52	-0.78
4538	2022-08-17	42.96	0.20	-0.46	76,786	42.54	43.24	42.31	2.19	0.99	-0.61
4537	2022-08-16	43.16	0.52	-1.19	98,348	43.44	44.25	43.08	2.69	-0.64	-1.44
4536	2022-08-15	43.68	0.90	2.10	112,237	42.39	43.69	42.13	3.68	3.04	-0.55
4535	2022-08-12	42.78	1.59	3.86	128,810	41.73	43.26	41.35	4.58	2.52	-0.91
4534	2022-08-11	41.19	0.41	-0.99	138,364	42.24	42.24	40.78	3.46	-2.49	1.31
4533	2022-08-10	41.60	2.18	5.53	190,717	40.19	41.95	39.90	5.10	3.51	1.54
4532	2022-08-09	39.42	1.51	3.98	157,947	38.09	39.58	37.69	4.96	3.49	1.95
4531	2022-08-08	37.91	0.01	0.03	184,181	38.35	38.94	36.95	5.19	-1.15	0.47
4530	2022-08-05	37.90	4.58	13.75	241,610	35.00	39.08	34.31	13.63	8.29	1.19
4529	2022-08-04	33.32	0.88	-2.57	95,259	34.29	34.29	32.84	4.23	-2.83	5.04
4528	2022-08-03	34.20	0.37	1.09	101,220	34.45	34.71	33.87	2.44	-0.73	0.26
4527	2022-08-02	33.83	0.06	0.18	65,542	33.61	34.86	33.34	4.52	0.65	1.83
4526	2022-08-01	33.77	0.00	0.00	79,950	33.65	33.96	32.60	4.04	0.36	-0.47
4525	2022-07-29	33.77	0.50	1.50	140,821	33.28	33.88	33.01	2.61	1.47	-0.36
4524	2022-07-28	33.27	0.53	1.62	68,034	32.95	33.70	32.88	2.49	0.97	0.03
4523	2022-07-27	32.74	0.77	2.41	99,371	32.13	32.83	31.60	3.83	1.90	0.64
4522	2022-07-26	31.97	0.63	2.01	65,590	30.97	32.11	30.97	3.68	3.23	0.50
4521	2022-07-25	31.34	0.72	2.35	71,598	30.82	31.45	30.77	2.21	1.69	-1.18
4520	2022-07-22	30.62	0.30	-0.97	80,896	30.71	31.07	30.11	3.13	-0.29	0.65
4519	2022-07-21	30.92	1.48	5.03	100,934	29.46	31.04	28.96	7.06	4.96	-0.68
4518	2022-07-20	29.44	0.90	3.15	102,836	28.50	29.84	28.50	4.70	3.30	0.07
4517	2022-07-19	28.54	1.92	7.21	136,931	27.11	28.74	27.01	6.38	5.27	-0.14
4516	2022-07-18	26.62	0.38	1.45	54,032	26.50	27.20	26.44	2.87	0.45	1.84
4515	2022-07-15	26.24	0.67	2.62	52,827	26.17	26.40	25.58	3.13	0.27	0.99
4514	2022-07-14	25.57	0.72	-2.74	55,681	25.69	25.96	25.19	3.00	-0.47	2.35
4513	2022-07-13	26.29	0.23	-0.87	58,200	26.20	26.45	25.58	3.32	0.34	-2.28
4512	2022-07-12	26.52	0.11	0.42	80,413	26.45	27.17	26.13	3.93	0.26	-1.21
4511	2022-07-11	26.41	0.73	-2.69	60,937	26.94	26.99	26.27	2.67	-1.97	0.15
4510	2022-07-08	27.14	0.01	0.04	63,913	27.12	27.42	26.66	2.80	0.07	-0.74
4509	2022-07-07	27.13	0.27	1.01	55,013	27.20	27.46	27.04	1.54	-0.26	-0.04
4508	2022-07-06	26.86	0.52	-1.90	79,911	27.47	27.72	26.48	4.51	-2.22	1.27
4507	2022-07-05	27.38	0.25	0.92	189,053	26.45	27.96	26.14	6.88	3.52	0.33
4506	2022-07-01	27.13	0.48	-1.74	120,530	27.47	28.05	26.64	5.13	-1.24	-2.51
4505	2022-06-30	27.61	0.71	2.64	152,938	26.43	27.69	26.04	6.24	4.46	-0.51
4504	2022-06-29	26.90	0.36	-1.32	121,719	27.24	27.24	25.88	4.99	-1.25	-1.75
4503	2022-06-28	27.26	0.35	-1.27	88,124	27.87	28.63	27.24	4.99	-2.19	-0.07
4502	2022-06-27	27.61	0.07	-0.25	103,426	27.89	27.89	27.02	3.12	-1.00	0.94
4501	2022-06-24	27.68	0.83	3.09	319,246	27.22	28.27	27.22	3.86	1.69	0.76
4500	2022-06-23	26.85	0.71	2.72	83,565	26.07	26.94	25.85	4.18	2.99	1.38
4499	2022-06-22	26.14	0.89	-3.29	94,889	26.56	27.22	26.07	4.33	-1.58	-0.27
4498	2022-06-21	27.03	0.47	1.77	70,687	26.97	27.74	26.31	5.30	0.22	-1.74
4497	2022-06-17	26.56	0.63	2.43	151,666	26.19	26.74	25.83	3.47	1.41	1.54
4496	2022-06-16	25.93	2.43	-8.57	120,294	27.63	27.63	25.41	8.03	-6.15	1.00
4495	2022-06-15	28.36	0.11	0.39	93,770	28.58	29.30	27.94	4.76	-0.77	-2.57
4494	2022-06-14	28.25	0.26	0.93	117,156	28.77	28.77	27.68	3.79	-1.81	1.17
4493	2022-06-13	27.99	1.76	-5.92	128,733	28.86	28.92	27.00	6.65	-3.01	2.79
4492	2022-06-10	29.75	1.68	-5.35	67,160	30.84	30.97	29.68	4.18	-3.53	-2.99
4491	2022-06-09	31.43	0.81	-2.51	48,616	31.84	32.05	31.30	2.36	-1.29	-1.88
4490	2022-06-08	32.24	0.03	-0.09	54,446	31.83	32.30	31.67	1.98	1.29	-1.24
4489	2022-06-07	32.27	0.79	2.51	104,027	31.02	32.28	30.92	4.38	4.03	-1.36
4488	2022-06-06	31.48	0.26	0.83	65,509	31.63	31.78	31.24	1.71	-0.47	-1.46
4487	2022-06-03	31.22	0.85	-2.65	66,212	31.92	31.92	30.99	2.91	-2.19	1.31
4486	2022-06-02	32.07	0.70	2.23	77,542	31.37	32.28	31.37	2.90	2.23	-0.47
4485	2022-06-01	31.37	1.25	4.15	104,046	30.38	31.56	29.90	5.46	3.26	0.00
4484	2022-05-31	30.12	0.13	-0.43	113,776	29.69	30.41	29.55	2.90	1.45	0.86
4483	2022-05-27	30.25	0.27	0.90	98,141	30.44	30.76	30.15	2.00	-0.62	-1.85
4482	2022-05-26	29.98	0.60	2.04	110,235	29.60	30.55	29.60	3.21	1.28	1.53
4481	2022-05-25	29.38	0.58	2.01	95,222	28.64	29.60	28.28	4.61	2.58	0.75
4480	2022-05-24	28.80	1.20	-4.00	98,984	29.56	29.56	28.25	4.43	-2.57	-0.56
4479	2022-05-23	30.00	0.80	2.74	121,841	29.61	30.06	28.84	4.12	1.32	-1.47
4478	2022-05-20	29.20	0.16	-0.54	90,443	29.73	30.20	28.23	6.63	-1.78	1.40
4477	2022-05-19	29.36	0.02	-0.07	119,810	29.07	30.13	29.05	3.72	1.00	1.26
4476	2022-05-18	29.38	0.62	-2.07	167,059	29.30	30.14	28.87	4.33	0.27	-1.06
4475	2022-05-17	30.00	0.13	0.44	157,251	30.37	30.71	29.84	2.86	-1.22	-2.33
4474	2022-05-16	29.87	0.20	-0.67	98,443	29.90	30.22	29.53	2.31	-0.10	1.67
4473	2022-05-13	30.07	1.56	5.47	90,538	28.92	30.38	28.86	5.26	3.98	-0.57
4472	2022-05-12	28.51	0.51	-1.76	107,908	28.96	28.97	27.20	6.11	-1.55	1.44
4471	2022-05-11	29.02	0.76	-2.55	127,426	29.93	30.86	28.92	6.48	-3.04	-0.21
4470	2022-05-10	29.78	0.97	3.37	151,117	29.36	30.63	28.76	6.37	1.43	0.50
4469	2022-05-09	28.81	0.06	-0.21	204,449	28.49	29.38	28.05	4.67	1.12	1.91
4468	2022-05-06	28.87	1.87	-6.08	284,807	31.30	32.50	26.06	20.58	-7.76	-1.32
4467	2022-05-05	30.74	1.18	-3.70	138,437	31.44	31.80	29.79	6.39	-2.23	1.82
4466	2022-05-04	31.92	0.09	0.28	104,565	31.91	32.19	29.87	7.27	0.03	-1.50
4465	2022-05-03	31.83	0.58	-1.79	104,496	32.29	32.29	31.04	3.87	-1.42	0.25
4464	2022-05-02	32.41	0.34	-1.04	146,051	32.46	33.35	31.70	5.08	-0.15	-0.37
4463	2022-04-29	32.75	0.35	-1.06	128,111	32.79	33.88	32.45	4.36	-0.12	-0.89
4462	2022-04-28	33.10	0.78	2.41	64,954	32.65	33.44	31.83	4.93	1.38	-0.94
4461	2022-04-27	32.32	0.49	-1.49	70,307	32.63	33.29	32.13	3.56	-0.95	1.02
4460	2022-04-26	32.81	2.15	-6.15	95,434	34.49	34.83	32.81	5.86	-4.87	-0.55
4459	2022-04-25	34.96	0.04	-0.11	102,889	34.70	35.08	34.15	2.68	0.75	-1.34
4458	2022-04-22	35.00	1.00	-2.78	88,353	35.48	36.28	34.78	4.23	-1.35	-0.86
4457	2022-04-21	36.00	0.51	1.44	101,062	35.99	36.64	35.67	2.70	0.03	-1.44
4456	2022-04-20	35.49	0.10	-0.28	74,286	36.00	36.29	35.36	2.58	-1.42	1.41
4455	2022-04-19	35.59	1.38	4.03	46,454	34.44	35.63	34.23	4.07	3.34	1.15
4454	2022-04-18	34.21	0.40	-1.16	66,040	34.45	34.53	33.76	2.24	-0.70	0.67
4453	2022-04-15	34.61	0.00	0.00	54,259	34.80	35.34	34.49	2.44	-0.55	-0.46
4452	2022-04-14	34.61	0.03	0.09	56,028	34.80	35.21	34.51	2.01	-0.55	0.55
4451	2022-04-13	34.58	1.42	4.28	74,771	33.25	34.78	33.25	4.60	4.00	0.64
4450	2022-04-12	33.16	0.11	-0.33	68,750	33.72	34.19	33.14	3.11	-1.66	0.27
4449	2022-04-11	33.27	0.48	-1.42	99,265	33.41	33.97	33.19	2.33	-0.42	1.35
4448	2022-04-08	33.75	0.52	-1.52	101,030	34.09	34.83	33.68	3.37	-1.00	-1.01
4447	2022-04-07	34.27	0.78	-2.23	145,886	34.85	35.06	33.91	3.30	-1.66	-0.53
4446	2022-04-06	35.05	0.84	-2.34	107,456	35.50	35.50	34.57	2.62	-1.27	-0.57
4445	2022-04-05	35.89	1.71	-4.55	82,225	37.45	37.60	35.80	4.81	-4.17	-1.09
4444	2022-04-04	37.60	0.41	1.10	87,589	37.08	37.67	36.60	2.89	1.40	-0.40
4443	2022-04-01	37.19	1.55	4.35	128,075	36.02	37.29	36.02	3.53	3.25	-0.30
4442	2022-03-31	35.64	0.26	-0.72	163,816	35.91	36.47	35.57	2.51	-0.75	1.07
4441	2022-03-30	35.90	0.56	-1.54	94,272	36.50	36.75	35.55	3.29	-1.64	0.03
4440	2022-03-29	36.46	1.97	5.71	181,045	35.11	36.80	35.11	4.81	3.85	0.11
4439	2022-03-28	34.49	0.66	-1.88	146,115	35.37	35.37	34.02	3.82	-2.49	1.80
4438	2022-03-25	35.15	0.52	1.50	143,014	34.51	35.34	34.25	3.16	1.85	0.63
4437	2022-03-24	34.63	0.14	0.41	95,927	34.81	34.90	34.20	2.01	-0.52	-0.35
4436	2022-03-23	34.49	0.17	0.50	95,591	33.86	34.71	33.60	3.28	1.86	0.93
4435	2022-03-22	34.32	0.03	-0.09	73,439	34.53	35.08	34.03	3.04	-0.61	-1.34
4434	2022-03-21	34.35	0.65	-1.86	105,081	34.92	34.96	33.71	3.58	-1.63	0.52
4433	2022-03-18	35.00	0.63	-1.77	214,602	35.47	35.79	34.97	2.31	-1.33	-0.23
4432	2022-03-17	35.63	0.33	0.93	108,577	34.92	35.94	34.65	3.69	2.03	-0.45
4431	2022-03-16	35.30	1.76	5.25	207,446	33.89	35.50	33.89	4.75	4.16	-1.08
4430	2022-03-15	33.54	0.24	0.72	143,583	33.89	34.23	32.65	4.66	-1.03	1.04
4429	2022-03-14	33.30	0.28	-0.83	128,352	33.74	34.50	32.72	5.28	-1.30	1.77
4428	2022-03-11	33.58	0.14	-0.42	131,751	34.34	35.47	33.31	6.29	-2.21	0.48
4427	2022-03-10	33.72	1.45	4.49	162,499	31.78	33.96	31.66	7.24	6.10	1.84
4426	2022-03-09	32.27	3.52	12.24	346,335	29.76	32.44	29.70	9.21	8.43	-1.52
4425	2022-03-08	28.75	0.00	0.00	243,007	28.74	29.94	27.77	7.55	0.03	3.51
4424	2022-03-07	28.75	1.51	-4.99	257,335	30.21	30.21	28.34	6.19	-4.83	-0.03
4423	2022-03-04	30.26	2.15	-6.63	111,246	31.87	31.87	30.05	5.71	-5.05	-0.17
4422	2022-03-03	32.41	1.59	-4.68	105,128	34.23	34.23	32.08	6.28	-5.32	-1.67
4421	2022-03-02	34.00	0.44	1.31	77,425	33.81	34.37	33.16	3.58	0.56	0.68
4420	2022-03-01	33.56	1.38	-3.95	112,661	34.98	35.09	33.15	5.55	-4.06	0.74
4419	2022-02-28	34.94	0.25	-0.71	124,992	34.57	35.39	34.13	3.64	1.07	0.11
4418	2022-02-25	35.19	0.43	1.24	122,389	35.07	35.38	34.52	2.45	0.34	-1.76
4417	2022-02-24	34.76	0.80	2.36	149,153	32.71	34.92	32.50	7.40	6.27	0.89
4416	2022-02-23	33.96	0.85	-2.44	59,619	35.27	35.47	33.92	4.39	-3.71	-3.68
4415	2022-02-22	34.81	0.72	-2.03	159,669	35.06	35.51	33.87	4.68	-0.71	1.32
4414	2022-02-18	35.53	0.65	-1.80	88,176	35.86	36.39	34.98	3.93	-0.92	-1.32
4413	2022-02-17	36.18	1.12	-3.00	89,686	36.99	37.38	36.11	3.43	-2.19	-0.88
4412	2022-02-16	37.30	0.27	-0.72	55,742	37.60	37.83	37.01	2.18	-0.80	-0.83
4411	2022-02-15	37.57	0.58	1.57	111,609	37.61	38.16	37.01	3.06	-0.11	0.08
4410	2022-02-14	36.99	0.11	-0.30	164,487	37.10	38.13	36.47	4.47	-0.30	1.68
4409	2022-02-11	37.10	2.66	-6.69	347,025	37.00	39.33	36.24	8.35	0.27	0.00
4408	2022-02-10	39.76	0.45	-1.12	85,491	39.35	40.98	39.49	3.79	1.04	-6.94
4407	2022-02-09	40.21	1.19	3.05	89,068	39.56	40.49	39.52	2.45	1.64	-2.14
4406	2022-02-08	39.02	1.51	4.03	81,278	37.63	39.27	37.63	4.36	3.69	1.38
4405	2022-02-07	37.51	1.68	4.69	115,052	36.14	37.56	36.14	3.93	3.79	0.32
4404	2022-02-05	35.83	0.00	0.00	135,360	34.85	36.06	33.79	6.51	2.81	0.87
4403	2022-02-04	35.83	0.74	2.11	135,360	34.85	36.06	33.79	6.51	2.81	-2.74
4402	2022-02-03	35.09	1.33	-3.65	104,398	35.72	36.09	34.60	4.17	-1.76	-0.68
4401	2022-02-02	36.42	1.07	-2.85	77,942	37.41	37.73	36.03	4.54	-2.65	-1.92
4400	2022-02-01	37.49	0.18	-0.48	154,563	37.69	38.00	36.66	3.56	-0.53	-0.21
4399	2022-01-31	37.67	2.12	5.96	100,928	35.20	37.67	35.22	6.96	7.02	0.05
4398	2022-01-28	35.55	0.18	-0.50	96,585	35.74	36.00	34.21	5.01	-0.53	-0.98
4397	2022-01-27	35.73	0.67	-1.84	192,096	36.33	36.99	35.52	4.05	-1.65	0.03
4396	2022-01-26	36.40	0.96	-2.57	74,684	37.84	38.48	36.12	6.24	-3.81	-0.19
4395	2022-01-25	37.36	0.46	-1.22	88,319	37.13	37.98	36.32	4.47	0.62	1.28
4394	2022-01-24	37.82	1.03	2.80	155,437	36.05	37.93	35.01	8.10	4.91	-1.82
4393	2022-01-21	36.79	1.12	-2.95	139,651	37.56	37.84	36.34	3.99	-2.05	-2.01
4392	2022-01-20	37.91	1.09	-2.79	160,497	39.00	39.63	37.91	4.41	-2.79	-0.92
4391	2022-01-19	39.00	0.81	-2.03	113,479	39.78	39.95	38.86	2.74	-1.96	0.00
4390	2022-01-18	39.81	0.92	-2.26	84,280	40.17	40.78	39.50	3.19	-0.90	-0.08
4389	2022-01-14	40.73	0.20	0.49	160,916	39.83	40.79	39.50	3.24	2.26	-1.37
4388	2022-01-13	40.53	0.03	-0.07	80,975	41.06	41.31	40.27	2.53	-1.29	-1.73
4387	2022-01-12	40.56	0.38	-0.93	172,457	41.46	41.46	40.12	3.23	-2.17	1.23
4386	2022-01-11	40.94	0.11	-0.27	173,957	41.23	41.64	39.98	4.03	-0.70	1.27
4385	2022-01-10	41.05	1.18	-2.79	130,080	42.08	42.08	40.42	3.94	-2.45	0.44
4384	2022-01-07	42.23	0.37	-0.87	124,120	42.33	42.76	41.94	1.94	-0.24	-0.36
4383	2022-01-06	42.60	0.44	-1.02	59,154	43.02	43.43	42.42	2.35	-0.98	-0.63
4382	2022-01-05	43.04	2.26	-4.99	45,238	45.15	45.27	42.81	5.45	-4.67	-0.05
4381	2022-01-04	45.30	0.73	1.64	57,621	44.79	46.25	44.79	3.26	1.14	-0.33
4380	2022-01-03	44.57	1.78	4.16	112,947	43.19	45.00	43.19	4.19	3.20	0.49
4379	2021-12-31	42.79	0.00	0.00	119,857	42.53	43.32	42.53	1.86	0.61	0.93
4378	2021-12-30	42.79	0.31	0.73	80,000	42.35	43.46	41.23	5.27	1.04	-0.61
4377	2021-12-29	42.48	0.31	-0.72	60,146	42.93	43.09	41.88	2.82	-1.05	-0.31
4376	2021-12-28	42.79	0.20	-0.47	76,620	42.85	43.29	42.39	2.10	-0.14	0.33
4375	2021-12-27	42.99	0.52	1.22	62,304	42.53	43.70	42.39	3.08	1.08	-0.33
4374	2021-12-23	42.47	0.73	1.75	179,736	41.96	42.61	41.53	2.57	1.22	0.14
4373	2021-12-22	41.74	0.07	0.17	204,475	41.84	41.92	41.42	1.20	-0.24	0.53
4372	2021-12-21	41.67	2.06	5.20	255,508	39.77	42.15	39.77	5.98	4.78	0.41
4371	2021-12-20	39.61	0.49	-1.22	135,973	39.23	39.90	38.24	4.23	0.97	0.40
4370	2021-12-17	40.10	0.00	0.00	199,124	38.94	40.80	38.72	5.34	2.98	-2.17
4369	2021-12-16	40.10	1.40	-3.37	197,528	41.91	41.91	39.84	4.94	-4.32	-2.89
4368	2021-12-15	41.50	0.90	-2.12	271,009	42.28	42.38	40.31	4.90	-1.84	0.99
4367	2021-12-14	42.40	0.56	-1.30	55,025	42.60	43.52	42.21	3.08	-0.47	-0.28
4366	2021-12-13	42.96	2.75	-6.02	79,236	45.20	45.28	42.94	5.18	-4.96	-0.84
4365	2021-12-10	45.71	0.18	-0.39	43,436	46.23	46.23	45.43	1.73	-1.12	-1.12
4364	2021-12-09	45.89	0.86	-1.84	52,210	46.41	46.41	45.40	2.18	-1.12	0.74
4363	2021-12-08	46.75	0.58	1.26	46,743	46.58	47.54	45.77	3.80	0.36	-0.73
4362	2021-12-07	46.17	0.10	-0.22	99,737	47.07	47.45	46.11	2.85	-1.91	0.89
4361	2021-12-06	46.27	2.34	5.33	100,590	44.93	46.82	44.37	5.45	2.98	1.73
4360	2021-12-03	43.93	0.93	-2.07	69,228	44.88	44.88	43.49	3.10	-2.12	2.28
4359	2021-12-02	44.86	2.79	6.63	75,380	42.56	45.23	42.34	6.79	5.40	0.04
4358	2021-12-01	42.07	0.24	-0.57	127,850	43.84	44.74	42.07	6.09	-4.04	1.16
4357	2021-11-30	42.31	3.27	-7.17	227,428	44.82	45.27	42.31	6.60	-5.60	3.62
4356	2021-11-29	45.58	0.28	-0.61	122,056	46.57	47.02	45.38	3.52	-2.13	-1.67
4355	2021-11-26	45.86	2.33	-4.84	130,285	47.00	47.08	44.00	6.55	-2.43	1.55
4354	2021-11-24	48.19	0.26	-0.54	57,266	48.00	48.67	47.90	1.60	0.40	-2.47
4353	2021-11-23	48.45	0.46	-0.94	89,861	48.98	49.82	48.39	2.92	-1.08	-0.93
4352	2021-11-22	48.91	0.78	1.62	82,836	48.46	49.58	48.19	2.87	0.93	0.14
4351	2021-11-19	48.13	0.17	0.35	133,360	47.38	48.65	46.00	5.59	1.58	0.69
4350	2021-11-18	47.96	0.25	0.52	123,214	47.95	47.96	46.60	2.84	0.02	-1.21
4349	2021-11-17	47.71	0.22	-0.46	68,469	47.44	47.80	47.13	1.41	0.57	0.50
4348	2021-11-16	47.93	0.70	1.48	60,884	46.87	48.08	46.46	3.46	2.26	-1.02
4347	2021-11-15	47.23	0.42	-0.88	113,806	47.73	47.73	46.65	2.26	-1.05	-0.76
4346	2021-11-12	47.65	0.33	-0.69	65,414	48.00	48.43	47.50	1.94	-0.73	0.17
4345	2021-11-11	47.98	0.88	-1.80	84,306	48.95	49.16	47.91	2.55	-1.98	0.04
4344	2021-11-10	48.86	0.96	-1.93	117,426	49.46	50.00	48.15	3.74	-1.21	0.18
4343	2021-11-09	49.82	0.20	0.40	156,423	49.55	49.91	48.50	2.85	0.54	-0.72
4342	2021-11-08	49.62	1.35	-2.65	140,403	51.22	52.01	49.50	4.90	-3.12	-0.14
4341	2021-11-05	50.97	3.13	6.54	331,066	50.43	52.73	49.16	7.08	1.07	0.49
4340	2021-11-04	47.84	0.05	-0.10	98,787	48.35	48.68	47.48	2.48	-1.05	5.41
4339	2021-11-03	47.89	1.15	2.46	166,796	46.76	48.45	46.62	3.91	2.42	0.96
4338	2021-11-02	46.74	0.16	-0.34	83,145	47.07	47.07	46.36	1.51	-0.70	0.04
4337	2021-11-01	46.90	2.53	5.70	145,710	44.25	47.12	44.25	6.49	5.99	0.36
4336	2021-10-29	44.37	0.45	-1.00	58,408	44.92	45.33	44.16	2.60	-1.22	-0.27
4335	2021-10-28	44.82	0.30	0.67	59,775	44.47	45.58	44.47	2.50	0.79	0.22
4334	2021-10-27	44.52	0.80	-1.77	57,309	45.19	45.23	44.15	2.39	-1.48	-0.11
4333	2021-10-26	45.32	0.34	-0.74	55,700	45.74	46.24	45.30	2.06	-0.92	-0.29
4332	2021-10-25	45.66	0.13	-0.28	38,811	45.68	45.79	45.04	1.64	-0.04	0.18
4331	2021-10-22	45.79	0.06	-0.13	42,585	45.59	46.10	45.07	2.26	0.44	-0.24
4330	2021-10-21	45.85	0.22	-0.48	56,520	46.42	47.01	45.72	2.78	-1.23	-0.57
4329	2021-10-20	46.07	0.39	-0.84	56,793	46.31	46.42	45.84	1.25	-0.52	0.76
4328	2021-10-19	46.46	0.53	-1.13	43,513	47.13	47.17	46.16	2.14	-1.42	-0.32
4327	2021-10-18	46.99	0.20	0.43	48,736	46.50	47.25	46.03	2.62	1.05	0.30
4326	2021-10-15	46.79	0.99	-2.07	124,608	48.80	48.80	46.79	4.12	-4.12	-0.62
4325	2021-10-14	47.78	0.28	0.59	56,682	48.34	48.34	47.54	1.65	-1.16	2.13
4324	2021-10-13	47.50	0.28	0.59	68,658	47.11	47.72	46.54	2.50	0.83	1.77
4323	2021-10-12	47.22	1.66	3.64	55,137	45.68	47.28	45.30	4.33	3.37	-0.23
4322	2021-10-11	45.56	0.49	-1.06	46,443	46.13	46.69	45.47	2.64	-1.24	0.26
4321	2021-10-08	46.05	0.53	-1.14	72,606	46.50	46.53	45.93	1.29	-0.97	0.17
4320	2021-10-07	46.58	0.14	0.30	67,406	46.50	47.24	46.06	2.54	0.17	-0.17
4319	2021-10-06	46.44	0.96	-2.03	113,091	46.66	46.97	45.22	3.75	-0.47	0.13
4318	2021-10-05	47.40	0.45	-0.94	76,991	48.14	48.14	46.94	2.49	-1.54	-1.56
4317	2021-10-04	47.85	0.10	0.21	136,289	48.00	49.00	47.31	3.52	-0.31	0.61
4316	2021-10-01	47.75	2.34	5.15	139,510	46.05	47.93	45.74	4.76	3.69	0.52
4315	2021-09-30	45.41	0.12	0.26	146,792	45.89	46.15	45.16	2.16	-1.05	1.41
4314	2021-09-29	45.29	0.16	0.35	60,973	45.45	45.47	44.33	2.51	-0.35	1.32
4313	2021-09-28	45.13	1.06	-2.29	81,311	45.98	46.13	45.10	2.24	-1.85	0.71
4312	2021-09-27	46.19	0.08	0.17	100,426	46.25	47.36	45.59	3.83	-0.13	-0.45
4311	2021-09-24	46.11	0.31	0.68	71,144	45.20	46.32	44.93	3.08	2.01	0.30
4310	2021-09-23	45.80	1.78	4.04	46,481	44.52	46.35	43.80	5.73	2.88	-1.31
4309	2021-09-22	44.02	1.82	4.31	67,872	42.58	44.69	42.28	5.66	3.38	1.14
4308	2021-09-21	42.20	0.12	0.29	100,602	42.91	42.91	41.70	2.82	-1.65	0.90
4307	2021-09-20	42.08	0.83	-1.93	83,116	41.78	42.53	41.35	2.82	0.72	1.97
4306	2021-09-17	42.91	0.13	0.30	275,984	43.06	43.06	42.12	2.18	-0.35	-2.63
4305	2021-09-16	42.78	0.18	-0.42	49,499	42.77	43.12	42.25	2.03	0.02	0.65
4304	2021-09-15	42.96	0.06	0.14	70,651	43.00	43.03	42.50	1.23	-0.09	-0.44
4303	2021-09-14	42.90	0.84	-1.92	80,246	44.15	44.48	42.76	3.90	-2.83	0.23
4302	2021-09-13	43.74	1.22	2.87	60,259	42.92	43.97	42.45	3.54	1.91	0.94
4301	2021-09-10	42.52	0.95	-2.19	50,316	43.72	43.72	42.52	2.74	-2.74	0.94
4300	2021-09-09	43.47	0.04	-0.09	66,044	43.44	44.08	43.18	2.07	0.07	0.58
4299	2021-09-08	43.51	0.13	0.30	70,972	43.06	43.82	42.70	2.60	1.05	-0.16
4298	2021-09-07	43.38	0.27	0.63	65,657	42.92	43.44	42.58	2.00	1.07	-0.74
4297	2021-09-03	43.11	0.71	-1.62	56,206	43.42	43.82	42.43	3.20	-0.71	-0.44
4296	2021-09-02	43.82	1.01	2.36	81,132	42.96	43.96	42.81	2.68	2.00	-0.91
4295	2021-09-01	42.81	0.38	-0.88	76,091	43.45	43.81	41.99	4.19	-1.47	0.35
4294	2021-08-31	43.19	0.52	1.22	47,644	42.46	43.34	42.39	2.24	1.72	0.60
4293	2021-08-30	42.67	1.01	-2.31	40,523	43.70	44.32	42.45	4.28	-2.36	-0.49
4292	2021-08-27	43.68	1.18	2.78	97,718	42.45	44.00	42.45	3.65	2.90	0.05
4291	2021-08-26	42.50	1.13	-2.59	55,739	43.51	43.82	42.13	3.88	-2.32	-0.12
4290	2021-08-25	43.63	0.41	-0.93	100,293	44.21	44.43	43.33	2.49	-1.31	-0.28
4289	2021-08-24	44.04	1.08	2.51	85,530	43.10	44.25	42.86	3.23	2.18	0.39
4288	2021-08-23	42.96	0.57	1.34	70,735	42.90	43.59	42.62	2.26	0.14	0.33
4287	2021-08-20	42.39	1.37	3.34	58,117	40.87	42.77	40.87	4.65	3.72	1.20
4286	2021-08-19	41.02	0.30	-0.73	119,799	40.62	41.55	40.25	3.20	0.98	-0.37
4285	2021-08-18	41.32	0.09	0.22	72,855	40.96	42.25	40.91	3.27	0.88	-1.69
4284	2021-08-17	41.23	0.76	-1.81	89,088	41.32	41.87	40.57	3.15	-0.22	-0.65
4283	2021-08-16	41.99	1.01	-2.35	49,026	42.37	42.84	41.43	3.33	-0.90	-1.60
4282	2021-08-13	43.00	0.73	-1.67	68,925	43.61	43.61	42.64	2.22	-1.40	-1.47
4281	2021-08-12	43.73	0.94	-2.10	53,877	44.82	44.82	43.33	3.32	-2.43	-0.27
4280	2021-08-11	44.67	0.09	0.20	111,391	44.36	45.12	43.41	3.85	0.70	0.34
4279	2021-08-10	44.58	0.21	0.47	76,907	44.60	45.02	43.68	3.00	-0.04	-0.49
4278	2021-08-09	44.37	2.36	5.62	137,889	41.29	45.20	41.01	10.15	7.46	0.52
4277	2021-08-06	42.01	2.94	-6.54	283,552	45.46	45.46	40.39	11.15	-7.59	-1.71
4276	2021-08-05	44.95	1.95	4.53	113,294	42.96	45.04	42.00	7.08	4.63	1.13
4275	2021-08-04	43.00	1.83	-4.08	83,014	44.24	45.64	42.62	6.83	-2.80	-0.09
4274	2021-08-03	44.83	0.67	-1.47	81,029	45.50	45.50	43.82	3.69	-1.47	-1.32
4273	2021-08-02	45.50	0.35	-0.76	63,518	46.10	47.87	45.37	5.42	-1.30	0.00
4272	2021-07-30	45.85	1.40	-2.96	99,090	46.79	47.73	45.51	4.74	-2.01	0.55
4271	2021-07-29	47.25	0.37	0.79	77,221	47.39	47.93	46.53	2.95	-0.30	-0.97
4270	2021-07-28	46.88	0.94	-1.97	85,665	48.36	48.36	46.31	4.24	-3.06	1.09
4269	2021-07-27	47.82	0.42	0.89	96,264	47.06	47.85	46.85	2.12	1.61	1.13
4268	2021-07-26	47.40	0.95	2.05	88,250	46.58	47.50	46.11	2.98	1.76	-0.72
4267	2021-07-23	46.45	0.87	1.91	120,431	45.77	46.66	45.35	2.86	1.49	0.28
4266	2021-07-22	45.58	0.63	-1.36	88,459	45.76	46.00	44.71	2.82	-0.39	0.42
4265	2021-07-21	46.21	1.27	2.83	110,471	45.40	46.82	45.03	3.94	1.78	-0.97
4264	2021-07-20	44.94	3.27	7.85	149,317	41.60	45.69	41.25	10.67	8.03	1.02
4263	2021-07-19	41.67	3.82	-8.40	254,065	44.33	44.72	40.90	8.62	-6.00	-0.17
4262	2021-07-16	45.49	1.50	-3.19	139,641	47.65	48.77	45.45	6.97	-4.53	-2.55
4261	2021-07-15	46.99	0.26	-0.55	134,855	46.82	47.47	46.25	2.61	0.36	1.40
4260	2021-07-14	47.25	0.23	-0.48	76,812	47.90	48.05	47.00	2.19	-1.36	-0.91
4259	2021-07-13	47.48	1.65	-3.36	128,397	48.83	48.92	47.21	3.50	-2.76	0.88
4258	2021-07-12	49.13	0.01	-0.02	82,557	48.94	49.68	48.44	2.53	0.39	-0.61
4257	2021-07-09	49.14	1.15	2.40	222,189	49.03	49.91	48.16	3.57	0.22	-0.41
4256	2021-07-08	47.99	0.50	-1.03	221,880	47.50	48.38	46.26	4.46	1.03	2.17
4255	2021-07-07	48.49	0.92	-1.86	254,640	49.40	49.76	48.07	3.42	-1.84	-2.04
4254	2021-07-06	49.41	0.55	-1.10	236,440	50.00	50.00	48.80	2.40	-1.18	-0.02
4253	2021-07-02	49.96	0.01	0.02	137,057	50.00	50.06	49.24	1.64	-0.08	0.08
4252	2021-07-01	49.95	0.10	0.20	140,679	50.04	50.20	49.16	2.08	-0.18	0.10
4251	2021-06-30	49.85	0.45	-0.89	364,414	50.17	51.16	48.94	4.42	-0.64	0.38
4250	2021-06-29	50.30	1.24	2.53	299,889	49.50	50.61	48.28	4.71	1.62	-0.26
4249	2021-06-28	49.06	0.65	-1.31	202,857	49.40	50.41	47.86	5.16	-0.69	0.90
4248	2021-06-25	49.71	1.62	-3.16	969,802	51.88	52.00	49.64	4.55	-4.18	-0.62
4247	2021-06-24	51.33	1.55	3.11	166,782	50.15	51.74	49.50	4.47	2.35	1.07
4246	2021-06-23	49.78	0.49	0.99	232,946	48.99	50.58	48.71	3.82	1.61	0.74
4245	2021-06-22	49.29	0.07	0.14	80,115	48.87	49.33	47.65	3.44	0.86	-0.61
4244	2021-06-21	49.22	1.22	2.54	97,627	48.71	49.41	47.83	3.24	1.05	-0.71
4243	2021-06-18	48.00	0.80	-1.64	205,794	47.80	48.14	47.49	1.36	0.42	1.48
4242	2021-06-17	48.80	0.27	-0.55	105,394	49.13	49.54	48.23	2.67	-0.67	-2.05
4241	2021-06-16	49.07	0.13	0.27	244,343	48.62	49.49	48.35	2.34	0.93	0.12
4240	2021-06-15	48.94	0.17	0.35	66,478	48.67	48.97	47.78	2.45	0.55	-0.65
4239	2021-06-14	48.77	1.39	-2.77	85,649	50.59	50.92	48.39	5.00	-3.60	-0.21
4238	2021-06-11	50.16	1.84	3.81	105,445	48.82	50.17	48.18	4.08	2.74	0.86
4237	2021-06-10	48.32	1.50	-3.01	130,108	50.10	50.10	47.82	4.55	-3.55	1.03
4236	2021-06-09	49.82	0.06	-0.12	108,582	50.00	50.27	49.45	1.64	-0.36	0.56
4235	2021-06-08	49.88	0.92	1.88	98,473	49.16	49.94	48.31	3.32	1.46	0.24
4234	2021-06-07	48.96	1.35	2.84	158,815	47.54	49.00	47.38	3.41	2.99	0.41
4233	2021-06-04	47.61	1.36	2.94	187,932	46.51	48.00	46.50	3.23	2.37	-0.15
4232	2021-06-03	46.25	0.28	-0.60	181,097	46.45	47.69	45.72	4.24	-0.43	0.56
4231	2021-06-02	46.53	1.03	2.26	148,060	45.89	46.55	45.07	3.23	1.39	-0.17
4230	2021-06-01	45.50	1.36	3.08	150,397	44.39	46.07	44.15	4.33	2.50	0.86
4229	2021-05-28	44.14	0.14	-0.32	64,377	44.60	44.66	43.54	2.51	-1.03	0.57
4228	2021-05-27	44.28	0.93	2.15	83,846	43.84	44.48	43.63	1.94	1.00	0.72
4227	2021-05-26	43.35	1.92	4.63	83,368	43.58	43.58	42.35	2.82	-0.53	1.13
4226	2021-05-25	41.43	0.86	-2.03	61,802	42.42	43.76	41.42	5.52	-2.33	5.19
4225	2021-05-24	42.29	0.10	0.24	60,706	42.36	42.91	41.85	2.50	-0.17	0.31
4224	2021-05-21	42.19	0.91	2.20	78,230	41.94	43.03	41.29	4.15	0.60	0.40
4223	2021-05-20	41.28	0.03	-0.07	54,685	41.50	41.50	40.13	3.30	-0.53	1.60
4222	2021-05-19	41.31	0.35	-0.84	64,360	40.84	41.40	40.28	2.74	1.15	0.46
4221	2021-05-18	41.66	1.75	-4.03	74,879	43.54	43.89	41.64	5.17	-4.32	-1.97
4220	2021-05-17	43.41	0.96	2.26	128,626	42.06	44.18	41.23	7.01	3.21	0.30
4219	2021-05-14	42.45	1.38	3.36	85,128	41.54	43.22	41.29	4.65	2.19	-0.92
4218	2021-05-13	41.07	1.32	3.32	80,928	39.81	41.72	39.81	4.80	3.17	1.14
4217	2021-05-12	39.75	1.31	-3.19	136,253	40.49	41.11	39.45	4.10	-1.83	0.15
4216	2021-05-11	41.06	1.01	-2.40	55,009	41.02	41.46	40.00	3.56	0.10	-1.39
4215	2021-05-10	42.07	1.90	-4.32	108,179	43.76	43.92	41.60	5.30	-3.86	-2.50
4214	2021-05-07	43.97	2.19	5.24	228,736	41.69	44.95	41.69	7.82	5.47	-0.48
4213	2021-05-06	41.78	0.37	0.89	73,471	41.35	41.93	40.09	4.45	1.04	-0.22
4212	2021-05-05	41.41	0.77	-1.83	61,392	43.23	43.23	41.02	5.11	-4.21	-0.14
4211	2021-05-04	42.18	1.59	-3.63	72,068	43.47	43.71	41.80	4.39	-2.97	2.49
4210	2021-05-03	43.77	2.11	5.06	125,202	42.31	44.32	42.31	4.75	3.45	-0.69
4209	2021-04-30	41.66	0.26	-0.62	62,233	41.34	42.09	41.34	1.81	0.77	1.56
4208	2021-04-29	41.92	0.04	-0.10	46,289	42.29	42.82	41.31	3.57	-0.87	-1.38
4207	2021-04-28	41.96	1.67	4.14	75,183	40.22	42.51	40.12	5.94	4.33	0.79
4206	2021-04-27	40.29	0.53	1.33	90,807	39.81	40.54	39.44	2.76	1.21	-0.17
4205	2021-04-26	39.76	0.39	-0.97	53,057	40.25	40.78	39.62	2.88	-1.22	0.13
4204	2021-04-23	40.15	0.62	1.57	74,441	39.53	40.44	39.53	2.30	1.57	0.25
4203	2021-04-22	39.53	0.69	-1.72	54,553	40.46	40.52	39.48	2.57	-2.30	0.00
4202	2021-04-21	40.22	0.79	2.00	65,729	39.45	40.42	39.00	3.60	1.95	0.60
4201	2021-04-20	39.43	1.11	-2.74	146,356	40.14	40.38	38.94	3.59	-1.77	0.05
4200	2021-04-19	40.54	0.08	0.20	64,700	40.12	40.58	39.76	2.04	1.05	-0.99
4199	2021-04-16	40.46	0.12	0.30	89,661	40.93	41.11	40.14	2.37	-1.15	-0.84
4198	2021-04-15	40.34	1.09	-2.63	140,023	41.77	43.14	40.01	7.49	-3.42	1.46
4197	2021-04-14	41.43	0.44	1.07	46,641	40.78	42.25	41.18	2.62	1.59	0.82
4196	2021-04-13	40.99	0.51	-1.23	47,600	41.25	41.87	40.19	4.07	-0.63	-0.51
4195	2021-04-12	41.50	0.32	0.78	65,012	41.28	41.72	40.36	3.29	0.53	-0.60
4194	2021-04-09	41.18	0.21	-0.51	69,666	41.43	41.47	40.51	2.32	-0.60	0.24
4193	2021-04-08	41.39	0.49	-1.17	98,128	41.88	42.57	41.16	3.37	-1.17	0.10
4192	2021-04-07	41.88	1.40	-3.23	83,246	43.14	43.51	41.61	4.40	-2.92	0.00
4191	2021-04-06	43.28	0.48	-1.10	83,734	43.60	44.06	43.20	1.97	-0.73	-0.32
4190	2021-04-05	43.76	0.21	0.48	1,045,891,584	44.05	44.14	43.17	2.20	-0.66	-0.37
4189	2021-04-01	43.55	1.80	4.31	1,072,064,096	41.99	43.58	41.54	4.86	3.72	1.15
4188	2021-03-31	41.75	1.16	2.86	141,430	40.88	42.91	41.10	4.43	2.13	0.57
4187	2021-03-30	40.59	0.70	1.75	1,060,320,064	39.74	40.90	39.63	3.20	2.14	0.71
4186	2021-03-29	39.89	1.28	-3.11	3,215,185,664	40.73	41.04	39.72	3.24	-2.06	-0.38
4185	2021-03-26	41.17	0.12	-0.29	75,361	42.01	41.51	40.32	2.83	-2.00	-1.07
4184	2021-03-25	41.29	2.66	6.89	151,324	38.00	41.69	37.91	9.95	8.66	1.74
4183	2021-03-24	38.63	1.20	-3.01	86,610	40.44	41.65	38.56	7.64	-4.48	-1.63
4182	2021-03-23	39.83	1.85	-4.44	143,872	40.90	41.06	39.30	4.30	-2.62	1.53
4181	2021-03-22	41.68	1.07	-2.50	101,183	42.33	42.70	40.92	4.21	-1.54	-1.87
4180	2021-03-19	42.75	0.45	1.06	276,230	42.41	43.21	41.31	4.48	0.80	-0.98
4179	2021-03-18	42.30	1.65	-3.75	82,451	43.78	44.01	42.17	4.20	-3.38	0.26
4178	2021-03-17	43.95	1.57	3.70	157,285	42.30	44.42	41.41	7.12	3.90	-0.39
4177	2021-03-16	42.38	1.21	-2.78	121,980	43.13	43.76	41.64	4.92	-1.74	-0.19
4176	2021-03-15	43.59	0.41	-0.93	109,847	43.80	44.37	43.04	3.04	-0.48	-1.06
4175	2021-03-12	44.00	0.54	-1.21	106,368	44.95	45.74	43.70	4.54	-2.11	-0.45
4174	2021-03-11	44.54	0.24	-0.54	303,699	44.85	46.00	43.67	5.20	-0.69	0.92
4173	2021-03-10	44.78	0.41	0.92	109,203	44.43	45.00	43.81	2.68	0.79	0.16
4172	2021-03-09	44.37	0.89	-1.97	226,604	45.72	46.23	44.29	4.24	-2.95	0.14
4171	2021-03-08	45.26	3.26	7.76	249,930	42.32	46.44	42.32	9.74	6.95	1.02
4170	2021-03-05	42.00	0.41	-0.97	221,563	43.56	43.20	40.06	7.21	-3.58	0.76
4169	2021-03-04	42.41	0.66	-1.53	124,733	42.86	43.28	40.54	6.39	-1.05	2.71

VVI Investment Calculator

This calculator shows the potential of VVI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VVI

Date start:

2004-08-12 open

Date end:

2023-02-23 close

Duration:

18 years 199 days

Trading days:

4,667

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-08-12 open

1,000.00

Shares bought: 52.30

Stock price: 19.12

SELL

Value on 2023-02-23 close

1,804.79

Dividends (65)

23.61%

+426.13

Stock growth

76.39%

+378.66

NET: +804.79

Total ROI: +80.48% (1.80x)

Annualised: +3.24% (1.03x)

Dividends ROI: +42.61% (1.43x)

Dividend Yield: +1.93% (1.02x)

Stock price: 26.36

Duration: 18 years 199 days

Trading days: 4,667

SELL

Value on 2023-02-23 close

1,378.66

NET: +378.66

ROI: +37.87% (1.38x)

Annualised: +1.75% (1.02x)

Stock price: 26.36

Duration: 18 years 199 days

Trading days: 4,667

Click here to calculate the HIGHEST and LOWEST values of your investment.

VVI Monthly statistics

This section shows monthly performance of VVI stock.
There are 223 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.79 2023-02-02	24.51 2023-02-10	29.50 2023-02-01	26.36 2023-02-23	-10.64	4.37	-16.92
2023 January	20	29.95 2023-01-31	23.07 2023-01-05	24.83 2023-01-03	29.55 2023-01-31	19.01	20.62	-7.09
2022 December	21	30.85 2022-12-06	24.14 2022-12-28	29.92 2022-12-01	24.39 2022-12-30	-18.48	3.11	-19.32
2022 November	21	37.93 2022-11-01	26.75 2022-11-22	37.93 2022-11-01	29.61 2022-11-30	-21.94	0.00	-29.48
2022 October	21	38.62 2022-10-28	31.31 2022-10-03	31.93 2022-10-03	37.28 2022-10-31	16.76	20.95	-1.94
2022 September	21	39.64 2022-09-12	31.39 2022-09-30	37.84 2022-09-01	31.58 2022-09-30	-16.54	4.76	-17.05
2022 August	23	44.25 2022-08-16	32.60 2022-08-01	33.65 2022-08-01	38.18 2022-08-31	13.46	31.50	-3.12
2022 July	20	33.88 2022-07-29	25.19 2022-07-14	27.47 2022-07-01	33.77 2022-07-29	22.93	23.33	-8.30
2022 June	21	32.30 2022-06-08	25.41 2022-06-16	30.38 2022-06-01	27.61 2022-06-30	-9.12	6.32	-16.36
2022 May	21	33.35 2022-05-02	26.06 2022-05-06	32.46 2022-05-02	30.12 2022-05-31	-7.21	2.74	-19.72
2022 April	21	37.67 2022-04-04	31.83 2022-04-28	36.02 2022-04-01	32.75 2022-04-29	-9.08	4.58	-11.63
2022 March	23	36.80 2022-03-29	27.77 2022-03-08	34.98 2022-03-01	35.64 2022-03-31	1.89	5.20	-20.61
2022 February	20	40.98 2022-02-10	32.50 2022-02-24	37.69 2022-02-01	34.94 2022-02-28	-7.30	8.73	-13.77
2022 January	20	46.25 2022-01-04	34.21 2022-01-28	43.19 2022-01-03	37.67 2022-01-31	-12.78	7.08	-20.79
2021 December	22	47.54 2021-12-08	38.24 2021-12-20	43.84 2021-12-01	42.79 2021-12-31	-2.40	8.44	-12.77
2021 November	21	52.73 2021-11-05	42.31 2021-11-30	44.25 2021-11-01	42.31 2021-11-30	-4.38	19.16	-4.38
2021 October	21	49.00 2021-10-04	44.15 2021-10-27	46.05 2021-10-01	44.37 2021-10-29	-3.65	6.41	-4.13
2021 September	21	47.36 2021-09-27	41.35 2021-09-20	43.45 2021-09-01	45.41 2021-09-30	4.51	9.00	-4.83
2021 August	22	47.87 2021-08-02	40.25 2021-08-19	46.10 2021-08-02	43.19 2021-08-31	-6.31	3.84	-12.69
2021 July	21	50.20 2021-07-01	40.90 2021-07-19	50.04 2021-07-01	45.85 2021-07-30	-8.37	0.32	-18.27
2021 June	22	52.00 2021-06-25	44.15 2021-06-01	44.39 2021-06-01	49.85 2021-06-30	12.30	17.14	-0.54
2021 May	20	44.95 2021-05-07	39.45 2021-05-12	42.31 2021-05-03	44.14 2021-05-28	4.33	6.24	-6.76
2021 April	21	44.14 2021-04-05	38.94 2021-04-20	41.99 2021-04-01	41.66 2021-04-30	-0.79	5.12	-7.26
2021 March	23	46.44 2021-03-08	37.91 2021-03-25	42.80 2021-03-01	41.75 2021-03-31	-2.45	8.50	-11.43
2021 February	19	45.99 2021-02-24	34.20 2021-02-02	35.13 2021-02-01	41.84 2021-02-26	19.10	30.91	-2.65
2021 January	19	39.37 2021-01-25	33.93 2021-01-04	36.54 2021-01-04	34.50 2021-01-29	-5.58	7.74	-7.14
2020 December	22	36.83 2020-12-31	30.52 2020-12-02	30.59 2020-12-01	36.17 2020-12-31	18.24	20.40	-0.23
2020 November	20	31.79 2020-11-24	18.60 2020-11-06	20.43 2020-11-02	29.97 2020-11-30	46.70	55.60	-8.96
2020 October	22	23.88 2020-10-08	18.45 2020-10-30	20.92 2020-10-01	20.00 2020-10-30	-4.40	14.15	-11.81
2020 September	21	24.15 2020-09-18	18.88 2020-09-25	21.22 2020-09-01	20.83 2020-09-30	-1.84	13.81	-11.03
2020 August	21	22.95 2020-08-28	13.94 2020-08-03	14.50 2020-08-03	21.43 2020-08-31	47.79	58.28	-3.86
2020 July	22	20.41 2020-07-01	13.86 2020-07-27	19.13 2020-07-01	14.46 2020-07-31	-24.41	6.69	-27.55
2020 June	22	29.19 2020-06-08	15.77 2020-06-26	18.37 2020-06-01	19.02 2020-06-30	3.54	58.90	-14.15
2020 May	20	23.61 2020-05-01	14.18 2020-05-14	23.08 2020-05-01	18.34 2020-05-29	-20.54	2.30	-38.56
2020 April	21	27.18 2020-04-09	16.60 2020-04-03	20.08 2020-04-01	23.97 2020-04-30	19.37	35.36	-17.33
2020 March	22	50.46 2020-03-02	11.25 2020-03-23	50.46 2020-03-02	21.23 2020-03-31	-57.93	0.00	-77.71
2020 February	19	69.32 2020-02-07	49.02 2020-02-28	65.41 2020-02-03	50.20 2020-02-28	-23.25	5.98	-25.06
2020 January	21	70.23 2020-01-17	64.79 2020-01-31	67.56 2020-01-02	65.00 2020-01-31	-3.79	3.95	-4.10
2019 December	21	69.04 2019-12-26	61.63 2019-12-03	63.01 2019-12-02	67.50 2019-12-31	7.13	9.57	-2.19
2019 November	20	64.45 2019-11-26	60.32 2019-11-01	61.35 2019-11-01	62.90 2019-11-29	2.53	5.05	-1.68
2019 October	23	69.32 2019-10-22	60.38 2019-10-25	67.57 2019-10-01	61.02 2019-10-31	-9.69	2.59	-10.64
2019 September	20	68.21 2019-09-13	63.02 2019-09-03	63.64 2019-09-03	67.15 2019-09-30	5.52	7.18	-0.97
2019 August	22	70.15 2019-08-01	64.05 2019-08-30	69.13 2019-08-01	64.63 2019-08-30	-6.51	1.48	-7.35
2019 July	22	72.27 2019-07-25	65.90 2019-07-01	66.90 2019-07-01	69.14 2019-07-31	3.35	8.03	-1.49
2019 June	20	67.45 2019-06-20	62.12 2019-06-03	62.94 2019-06-03	66.24 2019-06-28	5.24	7.17	-1.30
2019 May	22	63.18 2019-05-30	60.27 2019-05-13	61.56 2019-05-01	62.84 2019-05-31	2.08	2.63	-2.10
2019 April	21	61.58 2019-04-26	55.66 2019-04-09	56.54 2019-04-01	61.31 2019-04-30	8.44	8.91	-1.56
2019 March	21	58.80 2019-03-04	52.67 2019-03-25	58.14 2019-03-01	56.29 2019-03-29	-3.18	1.14	-9.41
2019 February	19	58.82 2019-02-25	52.37 2019-02-01	52.61 2019-02-01	57.90 2019-02-28	10.06	11.80	-0.46
2019 January	21	53.90 2019-01-25	48.07 2019-01-04	49.28 2019-01-02	52.70 2019-01-31	6.94	9.38	-2.46
2018 December	19	51.48 2018-12-03	46.17 2018-12-06	50.88 2018-12-03	50.09 2018-12-31	-1.55	1.18	-9.26
2018 November	21	52.48 2018-11-16	48.00 2018-11-01	48.00 2018-11-01	50.35 2018-11-30	4.90	9.33	0.00
2018 October	23	60.56 2018-10-01	46.58 2018-10-29	59.38 2018-10-01	47.89 2018-10-31	-19.35	1.99	-21.56
2018 September	19	62.50 2018-09-10	58.30 2018-09-26	61.45 2018-09-04	59.25 2018-09-28	-3.58	1.71	-5.13
2018 August	23	62.45 2018-08-29	55.95 2018-08-03	57.30 2018-08-01	61.60 2018-08-31	7.50	8.99	-2.36
2018 July	21	59.70 2018-07-27	53.51 2018-07-02	54.00 2018-07-02	57.40 2018-07-31	6.30	10.56	-0.91
2018 June	21	57.65 2018-06-20	52.35 2018-06-01	53.05 2018-06-01	54.25 2018-06-29	2.26	8.67	-1.32
2018 May	22	53.40 2018-05-31	49.20 2018-05-01	50.45 2018-05-01	52.90 2018-05-31	4.86	5.85	-2.48
2018 April	21	55.68 2018-04-19	50.75 2018-04-30	52.30 2018-04-02	50.75 2018-04-30	-2.96	6.46	-2.96
2018 March	21	55.65 2018-03-09	51.10 2018-03-02	51.90 2018-03-01	52.45 2018-03-29	1.06	7.23	-1.54
2018 February	19	57.15 2018-02-01	50.95 2018-02-14	56.45 2018-02-01	52.05 2018-02-28	-7.79	1.24	-9.74
2018 January	21	58.85 2018-01-19	54.20 2018-01-10	55.50 2018-01-02	56.80 2018-01-31	2.34	6.04	-2.34
2017 December	20	58.40 2017-12-05	55.40 2017-12-29	57.75 2017-12-01	55.40 2017-12-29	-4.07	1.13	-4.07
2017 November	21	58.35 2017-11-01	54.15 2017-11-07	58.35 2017-11-01	57.60 2017-11-30	-1.29	0.00	-7.20
2017 October	22	61.85 2017-10-12	53.65 2017-10-27	60.95 2017-10-02	58.05 2017-10-31	-4.76	1.48	-11.98
2017 September	20	61.65 2017-09-29	53.85 2017-09-07	55.00 2017-09-01	60.90 2017-09-29	10.73	12.09	-2.09
2017 August	23	55.00 2017-08-31	50.00 2017-08-11	54.00 2017-08-01	54.95 2017-08-31	1.76	1.85	-7.41
2017 July	20	54.10 2017-07-31	46.05 2017-07-06	47.30 2017-07-03	53.55 2017-07-31	13.21	14.38	-2.64
2017 June	22	47.60 2017-06-30	43.90 2017-06-01	44.30 2017-06-01	47.25 2017-06-30	6.66	7.45	-0.90
2017 May	22	45.90 2017-05-02	42.05 2017-05-18	45.15 2017-05-01	44.15 2017-05-31	-2.21	1.66	-6.87
2017 April	19	48.85 2017-04-28	42.95 2017-04-06	45.20 2017-04-03	45.20 2017-04-28	0.00	8.08	-4.98
2017 March	23	47.73 2017-03-01	44.25 2017-03-27	47.60 2017-03-01	45.20 2017-03-31	-5.04	0.27	-7.04
2017 February	19	48.30 2017-02-23	42.40 2017-02-08	44.20 2017-02-01	47.20 2017-02-28	6.79	9.28	-4.07
2017 January	20	45.45 2017-01-13	42.65 2017-01-09	44.70 2017-01-03	43.85 2017-01-31	-1.90	1.68	-4.59
2016 December	21	47.40 2016-12-09	42.25 2016-12-02	43.90 2016-12-01	44.10 2016-12-30	0.46	7.97	-3.76
2016 November	21	45.09 2016-11-21	39.90 2016-11-02	41.35 2016-11-01	43.90 2016-11-30	6.17	9.04	-3.51
2016 October	21	41.55 2016-10-31	34.40 2016-10-11	36.95 2016-10-03	41.50 2016-10-31	12.31	12.45	-6.90
2016 September	21	37.85 2016-09-28	34.99 2016-09-13	35.80 2016-09-01	36.87 2016-09-30	2.99	5.73	-2.26
2016 August	23	36.50 2016-08-26	34.74 2016-08-01	34.86 2016-08-01	35.76 2016-08-31	2.58	4.70	-0.34
2016 July	20	35.82 2016-07-29	30.21 2016-07-05	31.10 2016-07-01	34.82 2016-07-29	11.96	15.18	-2.86
2016 June	22	32.29 2016-06-09	29.50 2016-06-28	31.75 2016-06-01	31.00 2016-06-30	-2.36	1.70	-7.09
2016 May	21	32.00 2016-05-31	29.73 2016-05-19	29.88 2016-05-02	31.81 2016-05-31	6.46	7.10	-0.50
2016 April	21	30.93 2016-04-28	27.96 2016-04-29	29.00 2016-04-01	29.75 2016-04-29	2.59	6.66	-3.59
2016 March	22	29.84 2016-03-30	27.74 2016-03-16	28.48 2016-03-01	29.16 2016-03-31	2.39	4.78	-2.60
2016 February	20	29.19 2016-02-01	25.90 2016-02-08	29.19 2016-02-01	28.36 2016-02-29	-2.84	0.00	-11.27
2016 January	19	29.54 2016-01-06	26.24 2016-01-05	27.94 2016-01-04	29.47 2016-01-29	5.48	5.73	-6.08
2015 December	22	32.34 2015-12-09	28.22 2015-12-31	30.88 2015-12-01	28.23 2015-12-31	-8.58	4.73	-8.61
2015 November	20	32.14 2015-11-06	29.93 2015-11-16	30.06 2015-11-02	30.87 2015-11-30	2.69	6.92	-0.43
2015 October	22	32.89 2015-10-29	28.42 2015-10-02	28.95 2015-10-01	30.11 2015-10-30	4.01	13.61	-1.83
2015 September	21	29.75 2015-09-25	26.36 2015-09-01	27.01 2015-09-01	28.99 2015-09-30	7.33	10.14	-2.41
2015 August	21	29.42 2015-08-04	26.03 2015-08-24	28.67 2015-08-03	27.34 2015-08-31	-4.64	2.62	-9.21
2015 July	22	29.55 2015-07-31	25.01 2015-07-30	27.24 2015-07-01	28.67 2015-07-31	5.25	8.48	-8.19
2015 June	22	28.24 2015-06-26	26.49 2015-06-05	26.98 2015-06-01	27.11 2015-06-30	0.48	4.67	-1.82
2015 May	20	28.53 2015-05-11	26.21 2015-05-05	26.73 2015-05-01	26.84 2015-05-29	0.41	6.73	-1.95
2015 April	21	28.02 2015-04-01	26.40 2015-04-30	27.90 2015-04-01	26.57 2015-04-30	-4.77	0.43	-5.38
2015 March	22	28.46 2015-03-23	26.43 2015-03-06	26.51 2015-03-02	27.82 2015-03-31	4.94	7.36	-0.30
2015 February	19	28.51 2015-02-03	24.73 2015-02-09	27.13 2015-02-02	26.56 2015-02-27	-2.10	5.09	-8.85
2015 January	20	28.82 2015-01-13	26.00 2015-01-02	26.86 2015-01-02	26.98 2015-01-30	0.45	7.30	-3.20
2014 December	22	27.41 2014-12-29	23.94 2014-12-01	24.04 2014-12-01	26.66 2014-12-31	10.90	14.02	-0.42
2014 November	19	25.61 2014-11-03	23.33 2014-11-20	25.61 2014-11-03	24.03 2014-11-28	-6.17	0.00	-8.90
2014 October	23	26.15 2014-10-31	19.92 2014-10-02	20.66 2014-10-01	25.51 2014-10-31	23.48	26.57	-3.58
2014 September	21	22.64 2014-09-04	20.22 2014-09-25	22.06 2014-09-02	20.65 2014-09-30	-6.39	2.63	-8.34
2014 August	21	22.63 2014-08-20	20.55 2014-08-04	21.30 2014-08-01	21.94 2014-08-29	3.00	6.24	-3.52
2014 July	22	24.83 2014-07-03	21.19 2014-07-31	23.89 2014-07-01	21.22 2014-07-31	-11.18	3.93	-11.30
2014 June	21	24.14 2014-06-30	21.95 2014-06-04	22.91 2014-06-02	23.84 2014-06-30	4.06	5.37	-4.19
2014 May	21	24.78 2014-05-13	22.62 2014-05-01	23.00 2014-05-01	22.94 2014-05-30	-0.26	7.74	-1.65
2014 April	21	25.52 2014-04-25	22.48 2014-04-30	24.06 2014-04-01	23.05 2014-04-30	-4.20	6.07	-6.57
2014 March	21	25.60 2014-03-07	23.30 2014-03-24	23.73 2014-03-03	24.04 2014-03-31	1.31	7.88	-1.81
2014 February	19	24.98 2014-02-07	23.27 2014-02-24	24.59 2014-02-03	24.05 2014-02-28	-2.20	1.59	-5.37
2014 January	21	26.95 2014-01-21	24.46 2014-01-31	26.10 2014-01-02	24.76 2014-01-31	-5.13	3.26	-6.28
2013 December	21	26.73 2013-12-26	24.22 2013-12-11	25.36 2013-12-02	26.16 2013-12-31	3.15	5.40	-4.50
2013 November	20	25.60 2013-11-29	22.40 2013-11-01	22.82 2013-11-01	25.42 2013-11-29	11.39	12.18	-1.84
2013 October	23	24.80 2013-10-28	20.47 2013-10-08	21.41 2013-10-01	22.86 2013-10-31	6.77	15.83	-4.39
2013 September	20	21.85 2013-09-26	18.74 2013-09-03	19.39 2013-09-03	21.36 2013-09-30	10.16	12.69	-3.35
2013 August	22	22.10 2013-08-07	19.14 2013-08-28	20.87 2013-08-01	19.32 2013-08-30	-7.43	5.89	-8.29
2013 July	22	24.36 2013-07-11	20.48 2013-07-31	21.07 2013-07-01	20.59 2013-07-31	-2.28	15.61	-2.80
2013 June	20	22.87 2013-06-18	20.83 2013-06-03	21.21 2013-06-03	20.99 2013-06-28	-1.04	7.83	-1.79
2013 May	22	22.56 2013-05-28	20.94 2013-05-22	22.24 2013-05-01	21.11 2013-05-31	-5.08	1.44	-5.85
2013 April	22	23.72 2013-04-01	20.11 2013-04-19	23.57 2013-04-01	22.30 2013-04-30	-5.39	0.64	-14.68
2013 March	20	24.00 2013-03-27	22.32 2013-03-19	23.38 2013-03-01	23.68 2013-03-28	1.28	2.65	-4.53
2013 February	19	24.47 2013-02-01	21.62 2013-02-04	24.23 2013-02-01	23.51 2013-02-28	-2.97	0.99	-10.77
2013 January	21	24.19 2013-01-02	22.86 2013-01-28	23.59 2013-01-02	23.90 2013-01-31	1.31	2.54	-3.09
2012 December	20	23.52 2012-12-31	19.26 2012-12-04	20.01 2012-12-03	23.25 2012-12-31	16.19	17.54	-3.75
2012 November	21	19.29 2012-11-30	16.22 2012-11-20	18.14 2012-11-01	19.24 2012-11-30	6.06	6.34	-10.58
2012 October	21	18.32 2012-10-05	17.28 2012-10-23	17.96 2012-10-01	18.16 2012-10-31	1.11	2.00	-3.79
2012 September	19	19.90 2012-09-14	16.74 2012-09-04	17.25 2012-09-04	17.86 2012-09-28	3.54	15.36	-2.96
2012 August	23	17.83 2012-08-29	14.09 2012-08-08	14.90 2012-08-01	17.52 2012-08-31	17.58	19.66	-5.44
2012 July	21	17.12 2012-07-03	14.51 2012-07-20	17.03 2012-07-02	14.83 2012-07-31	-12.92	0.53	-14.80
2012 June	21	17.18 2012-06-29	14.60 2012-06-05	14.78 2012-06-01	17.12 2012-06-29	15.83	16.24	-1.22
2012 May	22	16.10 2012-05-02	14.29 2012-05-15	15.52 2012-05-01	15.16 2012-05-31	-2.32	3.74	-7.93
2012 April	20	16.92 2012-04-03	15.01 2012-04-27	16.57 2012-04-02	15.48 2012-04-30	-6.58	2.11	-9.41
2012 March	22	17.37 2012-03-26	15.24 2012-03-22	16.81 2012-03-01	16.63 2012-03-30	-1.07	3.33	-9.34
2012 February	20	20.09 2012-02-27	16.50 2012-02-15	17.53 2012-02-01	16.66 2012-02-29	-4.96	14.60	-5.88
2012 January	20	17.39 2012-01-31	14.95 2012-01-05	15.48 2012-01-03	17.32 2012-01-31	11.89	12.34	-3.42
2011 December	21	16.25 2011-12-09	14.16 2011-12-21	15.84 2011-12-01	14.96 2011-12-30	-5.56	2.59	-10.61
2011 November	21	18.18 2011-11-03	14.10 2011-11-29	17.28 2011-11-01	15.88 2011-11-30	-8.10	5.21	-18.40
2011 October	21	19.01 2011-10-28	13.59 2011-10-04	14.34 2011-10-03	17.92 2011-10-31	24.97	32.57	-5.23
2011 September	21	17.98 2011-09-01	14.51 2011-09-30	17.64 2011-09-01	14.54 2011-09-30	-17.57	1.93	-17.74
2011 August	23	18.13 2011-08-01	13.50 2011-08-09	18.10 2011-08-01	17.61 2011-08-31	-2.71	0.17	-25.41
2011 July	20	19.71 2011-07-22	17.16 2011-07-29	19.15 2011-07-01	17.75 2011-07-29	-7.31	2.92	-10.39
2011 June	22	19.86 2011-06-01	16.56 2011-06-13	19.35 2011-06-01	19.08 2011-06-30	-1.40	2.64	-14.42
2011 May	21	21.73 2011-05-10	17.40 2011-05-23	21.36 2011-05-02	19.36 2011-05-31	-9.36	1.73	-18.54
2011 April	20	22.26 2011-04-29	18.94 2011-04-19	20.73 2011-04-01	21.24 2011-04-29	2.46	7.38	-8.63
2011 March	23	20.57 2011-03-31	16.97 2011-03-16	19.71 2011-03-01	20.49 2011-03-31	3.96	4.36	-13.90
2011 February	19	21.31 2011-02-14	18.58 2011-02-24	20.36 2011-02-01	19.62 2011-02-28	-3.63	4.67	-8.74
2011 January	20	22.92 2011-01-04	18.97 2011-01-20	22.09 2011-01-03	20.14 2011-01-31	-8.83	3.76	-14.12
2010 December	22	23.40 2010-12-07	20.54 2010-12-01	20.77 2010-12-01	21.80 2010-12-31	4.96	12.66	-1.11
2010 November	21	20.93 2010-11-26	17.09 2010-11-01	17.21 2010-11-01	20.33 2010-11-30	18.13	21.62	-0.70
2010 October	21	17.45 2010-10-28	15.16 2010-10-13	16.77 2010-10-01	17.09 2010-10-29	1.91	4.05	-9.60
2010 September	21	16.99 2010-09-30	12.63 2010-09-09	13.82 2010-09-01	16.56 2010-09-30	19.83	22.94	-8.61
2010 August	22	17.77 2010-08-09	12.81 2010-08-27	17.33 2010-08-02	13.57 2010-08-31	-21.70	2.54	-26.08
2010 July	21	17.55 2010-07-27	14.05 2010-07-12	15.18 2010-07-01	17.03 2010-07-30	12.19	15.61	-7.44
2010 June	22	19.81 2010-06-01	15.07 2010-06-30	19.59 2010-06-01	15.11 2010-06-30	-22.87	1.12	-23.07
2010 May	20	21.55 2010-05-18	17.88 2010-05-25	20.09 2010-05-03	19.83 2010-05-28	-1.29	7.27	-11.00
2010 April	21	21.74 2010-04-27	17.49 2010-04-01	17.72 2010-04-01	20.03 2010-04-30	13.04	22.69	-1.30
2010 March	23	18.72 2010-03-22	16.38 2010-03-01	16.41 2010-03-01	17.59 2010-03-31	7.19	14.08	-0.18
2010 February	19	16.95 2010-02-05	14.83 2010-02-11	16.90 2010-02-01	16.36 2010-02-26	-3.20	0.30	-12.25
2010 January	19	18.22 2010-01-04	16.67 2010-01-28	17.84 2010-01-04	16.89 2010-01-29	-5.33	2.13	-6.56
2009 December	22	18.04 2009-12-31	15.63 2009-12-01	15.98 2009-12-01	17.66 2009-12-31	10.51	12.89	-2.19
2009 November	20	16.09 2009-11-23	13.91 2009-11-04	15.00 2009-11-02	15.81 2009-11-30	5.40	7.27	-7.27
2009 October	22	18.61 2009-10-21	14.60 2009-10-29	17.00 2009-10-01	14.98 2009-10-30	-11.88	9.47	-14.12
2009 September	21	17.69 2009-09-24	13.97 2009-09-01	14.85 2009-09-01	17.04 2009-09-30	14.75	19.12	-5.93
2009 August	21	16.64 2009-08-24	14.30 2009-08-06	15.25 2009-08-03	15.47 2009-08-31	1.44	9.11	-6.23
2009 July	22	15.66 2009-07-01	13.24 2009-07-24	14.80 2009-07-01	15.17 2009-07-31	2.50	5.81	-10.54
2009 June	22	14.84 2009-06-30	12.76 2009-06-01	12.76 2009-06-01	14.74 2009-06-30	15.52	16.30	0.00
2009 May	20	14.90 2009-05-01	12.10 2009-05-28	14.12 2009-05-01	12.57 2009-05-29	-10.98	5.52	-14.31
2009 April	21	16.80 2009-04-29	11.79 2009-04-01	11.92 2009-04-01	16.33 2009-04-30	37.00	40.94	-1.09
2009 March	22	12.72 2009-03-26	10.52 2009-03-09	11.93 2009-03-02	12.09 2009-03-31	1.34	6.62	-11.82
2009 February	19	18.95 2009-02-02	11.72 2009-02-27	18.86 2009-02-02	12.07 2009-02-27	-36.00	0.48	-37.86
2009 January	20	22.16 2009-01-06	18.28 2009-01-23	21.08 2009-01-02	19.03 2009-01-30	-9.72	5.12	-13.28
2008 December	22	23.70 2008-12-09	19.89 2008-12-05	22.18 2008-12-01	21.18 2008-12-31	-4.51	6.85	-10.32
2008 November	19	22.86 2008-11-28	16.74 2008-11-21	18.70 2008-11-03	22.86 2008-11-28	22.25	22.25	-10.48
2008 October	23	24.82 2008-10-01	13.47 2008-10-28	24.40 2008-10-01	18.70 2008-10-31	-23.36	1.72	-44.80
2008 September	21	29.53 2008-09-19	22.80 2008-09-18	27.13 2008-09-02	24.64 2008-09-30	-9.18	8.85	-15.96
2008 August	21	28.77 2008-08-14	25.22 2008-08-01	26.11 2008-08-01	26.78 2008-08-29	2.57	10.19	-3.41
2008 July	22	27.38 2008-07-25	20.76 2008-07-07	21.89 2008-07-01	26.09 2008-07-31	19.19	25.08	-5.16
2008 June	21	28.92 2008-06-05	21.86 2008-06-30	28.20 2008-06-02	22.08 2008-06-30	-21.70	2.55	-22.48
2008 May	21	29.75 2008-05-22	26.53 2008-05-06	26.97 2008-05-01	28.23 2008-05-30	4.67	10.31	-1.63
2008 April	22	33.77 2008-04-10	25.68 2008-04-25	30.43 2008-04-01	26.93 2008-04-30	-11.50	10.98	-15.61
2008 March	20	32.73 2008-03-25	28.30 2008-03-10	29.64 2008-03-03	30.83 2008-03-31	4.01	10.43	-4.52
2008 February	20	30.49 2008-02-29	24.00 2008-02-01	24.75 2008-02-01	29.68 2008-02-29	19.92	23.19	-3.03
2008 January	21	26.96 2008-01-02	20.88 2008-01-22	26.95 2008-01-02	23.34 2008-01-31	-13.40	0.04	-22.52
2007 December	20	28.92 2007-12-21	24.19 2007-12-04	26.18 2007-12-03	27.03 2007-12-31	3.25	10.47	-7.60
2007 November	21	30.43 2007-11-06	24.71 2007-11-27	29.59 2007-11-01	26.55 2007-11-30	-10.27	2.84	-16.49
2007 October	23	32.52 2007-10-08	29.66 2007-10-26	30.93 2007-10-01	30.34 2007-10-31	-1.91	5.14	-4.11
2007 September	19	31.47 2007-09-20	28.30 2007-09-07	30.49 2007-09-04	30.82 2007-09-28	1.08	3.21	-7.18
2007 August	23	34.45 2007-08-10	25.64 2007-08-09	30.62 2007-08-01	30.60 2007-08-31	-0.07	12.51	-16.26
2007 July	21	36.80 2007-07-03	30.19 2007-07-30	36.36 2007-07-02	30.77 2007-07-31	-15.37	1.21	-16.97
2007 June	21	38.67 2007-06-01	34.87 2007-06-25	38.19 2007-06-01	36.10 2007-06-29	-5.47	1.26	-8.69
2007 May	22	38.42 2007-05-21	34.69 2007-05-01	34.91 2007-05-01	37.98 2007-05-31	8.79	10.05	-0.63
2007 April	20	35.56 2007-04-26	32.03 2007-04-11	33.03 2007-04-02	34.96 2007-04-30	5.84	7.66	-3.03
2007 March	22	33.61 2007-03-23	30.41 2007-03-05	31.43 2007-03-01	33.04 2007-03-30	5.12	6.94	-3.25
2007 February	19	36.50 2007-02-01	29.99 2007-02-28	36.05 2007-02-01	31.91 2007-02-28	-11.48	1.25	-16.81
2007 January	20	36.60 2007-01-16	34.00 2007-01-08	35.02 2007-01-03	35.90 2007-01-31	2.51	4.51	-2.91
2006 December	20	35.50 2006-12-27	33.17 2006-12-01	33.68 2006-12-01	34.75 2006-12-29	3.18	5.40	-1.51
2006 November	21	33.98 2006-11-30	30.37 2006-11-03	31.67 2006-11-01	33.65 2006-11-30	6.25	7.29	-4.10
2006 October	22	32.43 2006-10-25	30.11 2006-10-02	30.26 2006-10-02	31.63 2006-10-31	4.53	7.17	-0.50
2006 September	20	31.12 2006-09-28	29.46 2006-09-18	30.41 2006-09-01	30.31 2006-09-29	-0.33	2.33	-3.12
2006 August	23	30.95 2006-08-31	27.04 2006-08-01	27.63 2006-08-01	30.33 2006-08-31	9.77	12.02	-2.14
2006 July	20	28.14 2006-07-31	24.52 2006-07-17	26.73 2006-07-03	27.80 2006-07-31	4.00	5.27	-8.27
2006 June	22	27.46 2006-06-07	24.70 2006-06-28	26.32 2006-06-01	26.79 2006-06-30	1.79	4.33	-6.16
2006 May	22	28.38 2006-05-05	25.95 2006-05-31	28.14 2006-05-01	26.27 2006-05-31	-6.65	0.85	-7.78
2006 April	19	29.86 2006-04-04	27.23 2006-04-12	29.26 2006-04-03	28.14 2006-04-28	-3.83	2.05	-6.94
2006 March	23	29.36 2006-03-31	26.66 2006-03-06	27.35 2006-03-01	29.34 2006-03-31	7.28	7.35	-2.52
2006 February	19	27.87 2006-02-16	24.17 2006-02-01	24.36 2006-02-01	27.40 2006-02-28	12.48	14.41	-0.78
2006 January	20	25.65 2006-01-03	23.93 2006-01-31	25.24 2006-01-03	24.37 2006-01-31	-3.45	1.62	-5.19
2005 December	21	27.39 2005-12-15	25.05 2005-12-30	26.05 2005-12-01	25.11 2005-12-30	-3.61	5.14	-3.84
2005 November	21	26.30 2005-11-30	23.35 2005-11-01	24.57 2005-11-01	26.07 2005-11-30	6.11	7.04	-4.97
2005 October	21	24.95 2005-10-31	21.73 2005-10-06	23.45 2005-10-03	24.66 2005-10-31	5.16	6.40	-7.33
2005 September	21	26.12 2005-09-12	22.44 2005-09-29	24.88 2005-09-01	23.41 2005-09-30	-5.91	4.98	-9.81
2005 August	23	26.80 2005-08-02	23.82 2005-08-26	26.34 2005-08-01	24.88 2005-08-31	-5.54	1.75	-9.57
2005 July	20	27.55 2005-07-20	24.05 2005-07-01	24.26 2005-07-01	26.32 2005-07-29	8.49	13.56	-0.87
2005 June	22	25.43 2005-06-20	23.49 2005-06-24	23.75 2005-06-01	24.26 2005-06-30	2.15	7.07	-1.09
2005 May	21	23.87 2005-05-31	21.52 2005-05-13	22.04 2005-05-02	23.80 2005-05-31	7.99	8.30	-2.36
2005 April	21	23.28 2005-04-13	21.43 2005-04-29	22.98 2005-04-01	22.04 2005-04-29	-4.09	1.31	-6.74
2005 March	22	23.90 2005-03-17	22.91 2005-03-30	23.33 2005-03-01	23.03 2005-03-31	-1.29	2.44	-1.80
2005 February	19	24.76 2005-02-04	22.37 2005-02-22	23.80 2005-02-01	23.11 2005-02-28	-2.90	4.03	-6.01
2005 January	20	24.44 2005-01-03	22.72 2005-01-12	24.44 2005-01-03	23.77 2005-01-31	-2.74	0.00	-7.04
2004 December	22	25.11 2004-12-16	20.58 2004-12-01	20.61 2004-12-01	24.39 2004-12-31	18.34	21.83	-0.15
2004 November	21	20.68 2004-11-30	18.32 2004-11-02	18.44 2004-11-01	20.54 2004-11-30	11.39	12.15	-0.65
2004 October	21	20.53 2004-10-05	17.51 2004-10-29	20.30 2004-10-01	18.43 2004-10-29	-9.21	1.13	-13.74
2004 September	21	20.67 2004-09-01	19.59 2004-09-08	20.35 2004-09-01	20.31 2004-09-30	-0.20	1.57	-3.73
2004 August	14	20.60 2004-08-30	18.70 2004-08-13	19.12 2004-08-12	20.38 2004-08-31	6.59	7.74	-2.20

VVI Dividends

This table shows historical dividends paid by VVI.
There were at least 65 dividends paid by VVI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	2.63		87.26				0.49
2020-03-13	0.10000	1.35	quaterly	91	2020-03-16	2020-04-01	2020-02-27	0.34
2019-12-13	0.10000	0.59	quaterly	92	2019-12-16	2020-01-02	2019-12-05	0.15
2019-09-12	0.10000	0.56	quaterly	98	2019-09-13	2019-10-01	2019-08-29	0.15
2019-06-06	0.10000	0.68	quaterly	84	2019-06-07	2019-07-01	2019-05-16	0.16
2019-03-14	0.10000	0.74	quaterly	91	2019-03-15	2019-04-01	2019-02-27	0.18
2018-12-13	0.10000	0.78	quaterly	98	2018-12-14	2019-01-02	2018-11-29	0.21
2018-09-06	0.10000	0.61	quaterly	98	2018-09-07	2018-10-01	2018-08-22	0.16
2018-05-31	0.10000	0.90	quaterly	77	2018-06-01	2018-07-02	2018-05-17	0.19
2018-03-15	0.10000	0.73	quaterly	91	2018-03-16	2018-04-02	2018-02-28	0.18
2017-12-14	0.10000	0.66	quaterly	98	2017-12-15	2018-01-02	2017-11-30	0.18
2017-09-07	0.10000	0.67	quaterly	99	2017-09-08	2017-10-02	2017-08-16	0.18
2017-05-31	0.10000	0.98	quaterly	84	2017-06-02	2017-07-03	2017-05-18	0.23
2017-03-08	0.10000	0.95	quaterly	84	2017-03-10	2017-04-03	2017-02-22	0.22
2016-12-14	0.10000	0.82	quaterly	98	2016-12-16	2017-01-03	2016-12-01	0.22
2016-09-07	0.10000	1.03	quaterly	98	2016-09-09	2016-10-03	2016-08-24	0.28
2016-06-01	0.10000	1.37	quaterly	84	2016-06-03	2016-07-01	2016-05-19	0.32
2016-03-09	0.10000	1.49	quaterly	84	2016-03-11	2016-04-01	2016-02-24	0.34
2015-12-16	0.10000	1.24	quaterly	98	2015-12-18	2016-01-04	2015-12-03	0.33
2015-09-09	0.10000	1.35	quaterly	98	2015-09-11	2015-10-01	2015-08-26	0.36
2015-06-03	0.10000	1.60	quaterly	84	2015-06-05	2015-07-01	2015-05-21	0.37
2015-03-11	0.10000	1.62	quaterly	84	2015-03-13	2015-04-01	2015-02-25	0.37
2014-12-17	0.10000	1.43	quaterly	98	2014-12-19	2015-01-02	2014-12-04	0.39
2014-09-10	0.10000	1.69	quaterly	98	2014-09-12	2014-10-01	2014-08-27	0.45
2014-06-04	0.10000	1.94	quaterly	84	2014-06-06	2014-07-01	2014-05-22	0.45
2014-03-12	0.10000	4.37	monthly	35	2014-03-14	2014-04-01	2014-02-26	0.42
2014-02-05	1.50000	46.61	custom	49	2014-02-07	2014-02-14	2014-01-24	6.26
2013-12-18	0.09416	3.02	custom	43	2013-12-20	2014-01-02	2013-12-05	0.36
2013-11-05	2.35405	58.25	custom	62	2013-11-07	2013-11-14	2013-10-25	9.90
2013-09-04	0.08560	1.78	quaterly	91	2013-09-06	2013-10-01	2013-08-21	0.44
2013-06-05	0.08560	1.73	quaterly	84	2013-06-07	2013-07-01	2013-05-21	0.40
2013-03-13	0.10000	1.73	quaterly	91	2013-03-15	2013-04-01	2013-02-27	0.43
2012-12-12	0.10000	1.79	quaterly	98	2012-12-14	2013-01-02	2012-11-29	0.48
2012-09-05	0.10000	2.13	quaterly	98	2012-09-07	2012-10-01	2012-08-24	0.57
2012-05-30	0.03424	1.07	quaterly	77	2012-06-01	2012-07-02	2012-05-15	0.23
2012-03-14	0.04000	1.01	quaterly	91	2012-03-16	2012-04-02	2012-02-29	0.25
2011-12-14	0.04000	1.02	quaterly	98	2011-12-16	2012-01-03	2011-12-01	0.27
2011-09-07	0.04000	0.90	quaterly	98	2011-09-09	2011-10-03	2011-08-25	0.24
2011-06-01	0.04000	0.88	quaterly	84	2011-06-03	2011-07-01	2011-05-17	0.20
2011-03-09	0.03424	0.77	quaterly	84	2011-03-11	2011-04-01	2011-02-23	0.18
2010-12-15	0.04000	0.68	quaterly	98	2010-12-17	2011-01-03	2010-12-02	0.18
2010-09-08	0.03424	0.96	quaterly	98	2010-09-10	2010-10-01	2010-08-26	0.26
2010-06-02	0.04000	0.91	quaterly	84	2010-06-04	2010-07-01	2010-05-18	0.21
2010-03-10	0.04000	0.98	quaterly	84	2010-03-12	2010-04-01	2010-02-25	0.23
2009-12-16	0.04000	0.87	quaterly	98	2009-12-18	2010-01-04	2009-12-02	0.23
2009-09-09	0.04000	0.94	quaterly	98	2009-09-11	2009-10-01	2009-08-27	0.25
2009-06-03	0.04000	1.26	quaterly	84	2009-06-05	2009-07-01	2009-05-19	0.29
2009-03-11	0.03424	1.35	quaterly	84	2009-03-13	2009-04-01	2009-02-24	0.31
2008-12-17	0.04000	0.68	quaterly	98	2008-12-19	2009-01-02	2008-12-04	0.18
2008-09-10	0.04000	0.57	quaterly	98	2008-09-12	2008-10-01	2008-08-28	0.15
2008-06-04	0.04000	0.62	quaterly	84	2008-06-06	2008-07-01	2008-05-20	0.14
2008-03-12	0.03424	0.46	quaterly	91	2008-03-14	2008-04-01	2008-02-26	0.12
2007-12-12	0.04000	0.60	quaterly	91	2007-12-14	2008-01-02	2007-11-29	0.15
2007-09-12	0.04000	0.48	quaterly	105	2007-09-14	2007-10-01	2007-08-23	0.14
2007-05-30	0.03424	0.47	quaterly	70	2007-06-01	2007-07-02	2007-05-15	0.09
2007-03-21	0.04000	0.45	quaterly	98	2007-03-23	2007-04-02	2007-02-22	0.12
2006-12-13	0.04000	0.43	quaterly	98	2006-12-15	2007-01-02	2006-11-30	0.12
2006-09-06	0.04000	0.53	quaterly	91	2006-09-08	2006-10-02	2006-08-24	0.13
2006-06-07	0.04000	0.70	quaterly	78	2006-06-09	2006-07-03	2006-05-16	0.15
2006-03-21	0.03424	0.46	quaterly	97	2006-03-23	2006-04-03	2006-02-23	0.12
2005-12-14	0.04000	0.55	quaterly	98	2005-12-16	2006-01-03	2005-12-01	0.15
2005-09-07	0.04000	0.58	quaterly	98	2005-09-09	2005-10-03	2005-08-25	0.16
2005-06-01	0.03424	0.72	quaterly	72	2005-06-03	2005-07-01	2005-05-17	0.14
2005-03-21	0.03424	0.56	quaterly	96	2005-03-23	2005-04-01	2005-02-23	0.15
2004-12-15	0.04000	0.65	quaterly	105	2004-12-17	2005-01-03	2004-12-02	0.19
2004-09-01	0.04000	0.68	quaterly	0	2004-09-03	2004-10-01	2004-08-13	0.19

VVI Stock Splits

This table shows VVI stock splits.
There were at least 2 stock splits in a history of VVI stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		11682	10000
2014-02-05	1062:1000	1062	1000	no
2013-11-05	11:10	11	10	no

VVI Basic Information

Ticker, symbol:

VVI
Full title:

Viad Corp
First trading day:

2004-08-12
Last trading day:

2023-02-23
Total trading days:

4,668
Last close price:

26.36 (+1.02%)
Market cap:

760M
Stock Exchange:

NYSE
Sector:

Miscellaneous
Industry:

Business Services
VVI CEO:

Mr. Steven Moster
Full-time employees:

5,361
Address:

1850 N Central Ave Ste 1900
Phoenix
ARIZONA
85004-4565
Description:

Viad Corp operates as an experiential services company in the United States, Canada, the United Kingdom, continental Europe, the United Arab Emirates, and Iceland. It operates through three segments: GES North America, GES EMEA, and Pursuit. The company offers event planning and production, furnishings and graphics, measurement, logistics, creative, exhibit program management, strategy and marketing, agency, rental exhibit, and custom design and fabrication services. It also provides event technology services, including event accommodation solutions, registration and data analytics, and event management tools. In addition, the company offers video production, lighting design, digital studio, entertainment and talent coordination, projection mapping, computer rental and support, stock packages or entirely custom construction, and digital content creative transformation services; and digital media content and communications, and theatre equipment and creative technical solutions, as well as video, sound and lighting equipment. Further, it provides a collection of experiences in recreational attractions, unique hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services. Viad Corp was founded in 1926 and is headquartered in Phoenix, Arizona.
Website:

http://www.viad.com/
Phone number:

16022071000

Best intraday sessions of VVI

This table shows top 100 best intraday sessions of VVI.

Position	Date	Percentage
1	2008-02-01	20.40
2	2020-03-24	19.71
3	2020-03-25	19.23
4	2020-06-29	16.72
5	2007-08-10	15.73
6	2020-05-26	15.72
7	2008-11-26	14.14
8	2011-10-04	13.19
9	2020-04-06	13.15
10	2020-03-23	12.50
11	2020-11-09	11.91
12	2020-06-03	11.83
13	2020-06-04	11.75
14	2021-02-22	11.31
15	2020-06-08	11.18
16	2020-04-08	10.89
17	2020-08-27	10.69
18	2008-10-31	10.59
19	2015-07-31	9.55
20	2004-12-16	9.53
21	2020-09-28	9.21
22	2020-08-24	9.05
23	2009-10-23	9.04
24	2011-08-09	9.00
25	2011-01-26	8.70
26	2010-07-13	8.70
27	2021-03-25	8.66
28	2008-11-13	8.64
29	2022-03-09	8.43
30	2008-11-21	8.43
31	2009-04-02	8.40
32	2022-08-05	8.29
33	2020-05-14	8.19
34	2020-10-02	8.17
35	2021-07-20	8.03
36	2011-10-27	8.02
37	2020-07-10	8.00
38	2010-07-23	7.99
39	2005-10-28	7.91
40	2008-12-05	7.90
41	2020-05-18	7.87
42	2013-02-05	7.85
43	2012-12-14	7.83
44	2017-10-27	7.58
45	2021-02-04	7.56
46	2021-08-09	7.46
47	2021-01-22	7.42
48	2022-01-31	7.02
49	2020-12-04	7.00
50	2009-07-28	6.97
51	2008-01-23	6.96
52	2021-03-08	6.95
53	2012-03-23	6.91
54	2009-04-21	6.47
55	2008-10-16	6.44
56	2011-08-29	6.41
57	2022-02-24	6.27
58	2020-11-10	6.22
59	2014-10-31	6.11
60	2022-03-10	6.10
61	2009-07-24	6.03
62	2021-11-01	5.99
63	2009-04-01	5.96
64	2020-04-21	5.96
65	2020-11-17	5.94
66	2007-10-26	5.90
67	2008-03-18	5.89
68	2008-09-16	5.85
69	2016-01-06	5.84
70	2017-02-10	5.74
71	2020-07-28	5.74
72	2014-02-07	5.71
73	2020-11-13	5.69
74	2020-10-29	5.65
75	2008-10-10	5.65
76	2009-08-07	5.61
77	2007-09-18	5.61
78	2007-11-28	5.61
79	2017-08-11	5.60
80	2020-06-25	5.58
81	2008-12-16	5.57
82	2021-01-12	5.53
83	2016-07-29	5.52
84	2010-09-20	5.48
85	2021-05-07	5.47
86	2010-07-26	5.41
87	2021-12-02	5.40
88	2009-12-04	5.29
89	2011-11-15	5.28
90	2022-07-19	5.27
91	2020-04-28	5.27
92	2020-06-15	5.26
93	2014-05-12	5.26
94	2022-10-03	5.23
95	2010-05-11	5.22
96	2020-04-29	5.19
97	2011-02-09	5.18
98	2014-06-27	5.18
99	2008-01-10	5.18
100	2020-08-07	5.18

Worst intraday sessions of VVI

This table shows the worst 100 intraday sessions of VVI.

Position	Date	Percentage
1	2020-03-18	-29.99
2	2020-06-09	-15.00
3	2020-03-16	-13.49
4	2020-05-12	-12.55
5	2020-06-24	-12.42
6	2020-03-17	-12.29
7	2020-05-15	-11.53
8	2009-02-06	-11.33
9	2020-05-28	-11.11
10	2020-06-05	-10.81
11	2008-02-04	-10.78
12	2020-05-11	-10.03
13	2020-03-03	-10.01
14	2007-02-05	-9.39
15	2011-08-08	-8.88
16	2013-02-04	-8.88
17	2020-04-22	-8.84
18	2020-04-03	-8.55
19	2008-10-15	-8.39
20	2008-12-01	-8.39
21	2020-06-11	-8.28
22	2020-03-13	-7.83
23	2022-05-06	-7.76
24	2020-03-20	-7.68
25	2020-05-05	-7.63
26	2021-08-06	-7.59
27	2016-02-05	-7.57
28	2020-11-12	-7.43
29	2020-04-14	-7.36
30	2009-07-02	-6.92
31	2007-08-13	-6.89
32	2021-02-12	-6.84
33	2020-11-06	-6.84
34	2020-02-07	-6.81
35	2022-11-08	-6.80
36	2017-04-28	-6.80
37	2022-09-22	-6.67
38	2018-12-04	-6.64
39	2020-07-06	-6.62
40	2020-08-31	-6.54
41	2021-01-04	-6.49
42	2020-09-23	-6.44
43	2009-02-25	-6.44
44	2020-07-24	-6.43
45	2020-06-26	-6.42
46	2008-09-17	-6.40
47	2011-08-25	-6.35
48	2010-08-23	-6.28
49	2009-02-12	-6.21
50	2008-10-09	-6.20
51	2009-03-03	-6.15
52	2022-06-16	-6.15
53	2020-07-09	-6.12
54	2008-12-11	-6.08
55	2008-09-29	-6.07
56	2020-03-11	-6.01
57	2008-09-09	-6.01
58	2021-07-19	-6.00
59	2022-12-22	-5.97
60	2011-09-02	-5.97
61	2014-04-28	-5.95
62	2020-02-25	-5.94
63	2008-11-14	-5.92
64	2008-11-19	-5.89
65	2023-02-10	-5.88
66	2011-10-17	-5.81
67	2008-12-15	-5.72
68	2012-02-29	-5.72
69	2020-07-07	-5.62
70	2021-11-30	-5.60
71	2011-01-28	-5.54
72	2010-04-30	-5.47
73	2020-06-17	-5.47
74	2010-05-20	-5.46
75	2009-08-24	-5.37
76	2022-03-03	-5.32
77	2011-08-01	-5.30
78	2007-08-09	-5.26
79	2020-04-01	-5.23
80	2009-04-20	-5.18
81	2011-12-13	-5.18
82	2015-10-30	-5.17
83	2020-04-30	-5.11
84	2009-03-02	-5.11
85	2010-02-08	-5.10
86	2007-07-27	-5.08
87	2010-09-09	-5.07
88	2022-03-04	-5.05
89	2021-03-02	-5.05
90	2020-04-16	-5.03
91	2020-05-06	-5.02
92	2020-10-26	-5.02
93	2008-10-02	-5.02
94	2020-02-26	-5.00
95	2020-09-21	-4.98
96	2021-12-13	-4.96
97	2011-11-09	-4.95
98	2007-12-27	-4.93
99	2020-04-13	-4.93
100	2008-06-11	-4.90

Best after-hours sessions of VVI

This table shows top 100 best after-hours sessions of VVI.

Position	Date	Percentage
1	2020-11-06	22.82
2	2020-06-05	10.00
3	2020-06-11	9.68
4	2020-06-04	9.07
5	2020-06-15	8.01
6	2020-05-15	7.51
7	2020-05-26	7.47
8	2011-04-28	6.86
9	2006-02-02	6.16
10	2020-11-13	6.08
11	2008-01-31	6.04
12	2008-07-24	5.90
13	2011-11-29	5.79
14	2017-07-27	5.57
15	2013-10-24	5.53
16	2020-07-14	5.48
17	2020-08-05	5.43
18	2021-11-04	5.41
19	2012-02-02	5.37
20	2017-04-27	5.21
21	2021-05-25	5.19
22	2022-08-04	5.04
23	2008-09-05	5.01
24	2020-03-12	5.00
25	2020-04-16	5.00
26	2011-10-26	4.90
27	2016-10-27	4.68
28	2020-04-28	4.62
29	2018-07-26	4.52
30	2011-10-20	4.47
31	2008-10-10	4.45
32	2022-11-09	4.39
33	2011-11-25	4.39
34	2016-07-28	4.30
35	2020-04-06	4.27
36	2020-04-08	4.22
37	2012-11-30	4.00
38	2014-10-30	3.93
39	2010-05-07	3.90
40	2020-04-27	3.88
41	2016-02-04	3.86
42	2020-05-22	3.86
43	2008-03-19	3.85
44	2020-07-01	3.78
45	2011-08-19	3.77
46	2005-10-27	3.71
47	2020-03-23	3.70
48	2021-11-30	3.62
49	2022-12-12	3.58
50	2020-05-04	3.52
51	2022-03-08	3.51
52	2019-04-25	3.50
53	2020-02-06	3.50
54	2020-04-13	3.50
55	2007-08-16	3.48
56	2011-12-30	3.48
57	2011-08-08	3.47
58	2005-11-01	3.45
59	2015-07-30	3.44
60	2020-04-07	3.44
61	2007-12-11	3.40
62	2020-04-03	3.37
63	2010-03-18	3.37
64	2020-08-18	3.33
65	2020-11-23	3.22
66	2011-12-19	3.21
67	2011-09-28	3.15
68	2009-03-03	3.14
69	2008-12-05	3.05
70	2008-03-10	3.04
71	2020-04-21	3.00
72	2011-01-20	2.97
73	2006-07-05	2.96
74	2006-07-27	2.90
75	2020-05-07	2.88
76	2022-10-14	2.84
77	2014-12-05	2.83
78	2020-04-24	2.82
79	2020-11-20	2.81
80	2022-06-13	2.79
81	2021-03-04	2.71
82	2009-04-01	2.69
83	2020-08-10	2.66
84	2021-01-05	2.63
85	2014-04-24	2.60
86	2008-11-07	2.59
87	2004-12-15	2.56
88	2010-05-26	2.54
89	2011-10-25	2.52
90	2011-11-09	2.51
91	2020-06-02	2.51
92	2011-04-19	2.50
93	2020-06-22	2.49
94	2021-05-04	2.49
95	2020-05-19	2.48
96	2011-03-16	2.47
97	2020-03-09	2.47
98	2008-12-01	2.46
99	2020-10-06	2.43
100	2022-10-03	2.41

Worst after-hours sessions of VVI

This table shows the worst 100 after-hours sessions of VVI.

Position	Date	Percentage
1	2008-04-24	-19.04
2	2009-10-22	-17.29
3	2009-04-30	-13.53
4	2020-03-13	-11.95
5	2009-07-23	-10.53
6	2018-10-25	-10.41
7	2020-06-10	-9.99
8	2017-10-26	-9.03
9	2022-11-03	-9.01
10	2020-03-11	-7.21
11	2022-02-10	-6.94
12	2020-06-12	-6.85
13	2020-03-06	-5.96
14	2019-10-24	-5.95
15	2020-03-31	-5.42
16	2008-10-23	-5.42
17	2020-04-14	-5.28
18	2020-03-17	-4.94
19	2009-02-13	-4.82
20	2011-09-21	-4.54
21	2011-09-02	-4.51
22	2011-08-05	-4.28
23	2015-08-21	-4.26
24	2020-03-26	-4.25
25	2011-08-17	-4.21
26	2011-08-09	-4.10
27	2009-08-31	-4.01
28	2020-10-01	-3.97
29	2015-02-06	-3.97
30	2017-08-10	-3.94
31	2020-04-20	-3.84
32	2011-11-08	-3.81
33	2007-02-01	-3.81
34	2020-04-30	-3.71
35	2022-02-23	-3.68
36	2020-11-03	-3.59
37	2011-10-31	-3.57
38	2009-02-05	-3.57
39	2008-10-24	-3.49
40	2008-07-10	-3.47
41	2014-02-06	-3.46
42	2008-01-18	-3.40
43	2008-10-09	-3.39
44	2008-06-27	-3.36
45	2011-03-14	-3.35
46	2004-10-28	-3.33
47	2008-10-07	-3.32
48	2009-11-25	-3.31
49	2020-05-13	-3.27
50	2015-02-05	-3.07
51	2011-05-20	-3.03
52	2011-09-01	-3.01
53	2022-06-10	-2.99
54	2008-11-28	-2.97
55	2006-03-03	-2.95
56	2020-04-17	-2.93
57	2020-02-27	-2.91
58	2021-12-16	-2.89
59	2008-10-08	-2.88
60	2009-02-26	-2.86
61	2006-03-28	-2.86
62	2007-08-08	-2.81
63	2020-02-21	-2.77
64	2020-10-29	-2.75
65	2022-02-04	-2.74
66	2011-08-18	-2.73
67	2011-04-15	-2.73
68	2009-04-17	-2.70
69	2008-10-03	-2.70
70	2010-07-22	-2.68
71	2018-04-26	-2.68
72	2022-09-12	-2.67
73	2008-03-14	-2.66
74	2020-05-28	-2.65
75	2021-09-17	-2.63
76	2008-10-16	-2.63
77	2020-12-18	-2.58
78	2022-06-15	-2.57
79	2009-01-21	-2.57
80	2009-05-08	-2.55
81	2021-07-16	-2.55
82	2008-11-25	-2.54
83	2020-06-24	-2.54
84	2022-07-01	-2.51
85	2012-05-31	-2.51
86	2021-05-10	-2.50
87	2008-12-11	-2.49
88	2007-10-31	-2.47
89	2021-11-24	-2.47
90	2008-10-21	-2.47
91	2010-05-24	-2.46
92	2023-02-09	-2.46
93	2008-12-02	-2.45
94	2012-04-05	-2.45
95	2020-03-10	-2.43
96	2011-06-02	-2.38
97	2020-09-24	-2.38
98	2008-01-22	-2.37
99	2009-03-27	-2.37
100	2010-06-03	-2.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:11

VVI information

Full title

Viad Corp
First trading day

2004-08-12
Last trading day

2023-02-23
Total trading days

4,668
Last close price

26.36 (+1.02%)
Market cap

760M
Stock Exchange

NYSE
Sector

Miscellaneous
Industry

Business Services
VVI CEO

Mr. Steven Moster
Full-time employees

5,361
Address

1850 N Central Ave Ste 1900
Phoenix
ARIZONA
85004-4565
Website

http://www.viad.com/
Phone number

16022071000
Description

Viad Corp operates as an experiential services company in the United States, Canada, the United Kingdom, continental Europe, the United Arab Emirates, and Iceland. It operates through three segments: GES North America, GES EMEA, and Pursuit. The company offers event planning and production, furnishings and graphics, measurement, logistics, creative, exhibit program management, strategy and marketing, agency, rental exhibit, and custom design and fabrication services. It also provides event technology services, including event accommodation solutions, registration and data analytics, and event management tools. In addition, the company offers video production, lighting design, digital studio, entertainment and talent coordination, projection mapping, computer rental and support, stock packages or entirely custom construction, and digital content creative transformation services; and digital media content and communications, and theatre equipment and creative technical solutions, as well as video, sound and lighting equipment. Further, it provides a collection of experiences in recreational attractions, unique hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services. Viad Corp was founded in 1926 and is headquartered in Phoenix, Arizona.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...