VUZI stock analysis of February 23, 2023

Vuzix Corp

VUZI IPO: 2010-04-05
4.56 (+1.02%)
417M market cap
3,248 trading days in total
VUZI Latest trading day: 2023-02-23

NasdaqCM
Technology
Radio And Television Broadcasting And Communications Equipment
Mr. Paul Travers
90 full-time employees
West Henrietta, NEW YORK

4.56 close price

3248 trading day

Previous trading day
2023-02-22

VUZI stock Buy and Hold Potential More info

INVESTMENT at 2010-04-05 open

VUZI open price was $9.00

1,000.00

Click to edit

HOLDING TIME

3247 trading days

12 years 327 days

TODAY'S WORTH

As of 2023-02-23 close price ($4.56)

506.67

Click to edit

ROI: -49.33% (0.51x) – ANNU: -5.14% (0.95x)

February 23rd, 2023 in VUZI timeline More insights

3248th

trading day out of 3248

in entire VUZI history

100.00%

Progress:
3248 3248

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VUZI Dividends by February 23, 2023

We don't have any infomation about VUZI dividends.
It seems that VUZI have not paid any dividends in it's entire history.

VUZI Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	175 75 shares on 2010-04-05 1 shares on 2023-02-23	1	1	2013-02-06On 2013-02-06 split factor was 1:75
AFTER not including 2023-02-23	-	0	0	-

VUZI Stock Price Ranges on February 23, 2023More insights

18%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VUZI close price: 4.56

Min: 4.36 Max: 5.49

+20.39%

Uptrend potential 5D

If you buy at VUZI close price of 4.56 and sell it when it reaches previous max of 5.49

Time period:
2023-02-16 to 2023-02-23

-4.39%

Downtrend potential 5D

If you buy at VUZI close price of 4.56 and sell it when it reaches previous min of 4.36

Time period:
2023-02-16 to 2023-02-23

12%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VUZI close price: 4.56

Min: 4.36 Max: 6.04

+32.46%

Uptrend potential 1M

If you buy at VUZI close price of 4.56 and sell it when it reaches previous max of 6.04

Time period:
2023-01-23 to 2023-02-23

-4.39%

Downtrend potential 1M

If you buy at VUZI close price of 4.56 and sell it when it reaches previous min of 4.36

Time period:
2023-01-23 to 2023-02-23

47%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VUZI close price: 4.56

Min: 3.27 Max: 6.04

+32.46%

Uptrend potential 3M

If you buy at VUZI close price of 4.56 and sell it when it reaches previous max of 6.04

Time period:
2022-11-23 to 2023-02-23

-28.29%

Downtrend potential 3M

If you buy at VUZI close price of 4.56 and sell it when it reaches previous min of 3.27

Time period:
2022-11-23 to 2023-02-23

26%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VUZI close price: 4.56

Min: 3.27 Max: 8.20

+79.82%

Uptrend potential 6M

If you buy at VUZI close price of 4.56 and sell it when it reaches previous max of 8.20

Time period:
2022-08-23 to 2023-02-23

-28.29%

Downtrend potential 6M

If you buy at VUZI close price of 4.56 and sell it when it reaches previous min of 3.27

Time period:
2022-08-23 to 2023-02-23

18%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VUZI close price: 4.56

Min: 3.27 Max: 10.49

+130.04%

Uptrend potential 1Y

If you buy at VUZI close price of 4.56 and sell it when it reaches previous max of 10.49

Time period:
2022-02-23 to 2023-02-23

-28.29%

Downtrend potential 1Y

If you buy at VUZI close price of 4.56 and sell it when it reaches previous min of 3.27

Time period:
2022-02-23 to 2023-02-23

Important dates of VUZI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.89%

Reached the lowest point in 2023 February (so far).

#3 best pre-market of 2023 February so far
#12 best pre-market of 2023 so far

2023-02-22 closed at 4.49
2023-02-23 opened at 4.53

Intraday

+0.66%

#17 worst intraday of 2023 so far

opened at 4.53 ⇢ closed at 4.56
highest at 4.67 ⇢
+3.09%
lowest at 4.40 ⇢
-2.87%
close-to-close ⇢
+1.56%

No data for post-market.

VUZI investment calculator

This calculator shows the potential of VUZI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VUZI

Date start:

2010-04-05 open

Date end:

2023-02-23 close

Duration:

12 years 327 days

Trading days:

3,247

There are no history of "VUZI" dividends

BUY

Your initial investment on 2010-04-05 open

1,000.00

Shares bought: 111.11

Stock price: 9.00

SELL

Value on 2023-02-23 close

506.67

NET: -493.33

ROI: -49.33% (0.51x)

Annualised: -5.14% (0.95x)

Stock price: 4.56

Duration: 12 years 327 days

Trading days: 3,247

Click here to calculate the HIGHEST and LOWEST values of your investment.

VUZI stock timeline

February 23, 2023 was 3248th VUZI trading day out of 3248.
- It is the latest trading day of VUZI that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VUZI Dividends

We have no records that VUZI has paid any dividends in it's entire history.

VUZI stock splits

There were no stock splits on February 23, 2023, however our database shows that VUZI has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 175
It means if you bought 1 shares on VUZI first trading day ( 2010-04-05 ), on February 23, 2023 you would have 75 shares.

In the table below, you can see previous and next VUZI stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	75
2013-02-06	1:75	1	75	yes

There are no VUZI stock splits to display.

VUZI Price Ranges

This section shows the current VUZI stock close price (4.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

4.36

2023-02-22

Highest value

5.49

2023-02-16

-4.39%

5 Days
Downtrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 5 Days lowest value of 4.36, your loss would be -4.39%

17.7%

5 Days
Current progress

The current VUZI stock close price of 4.56 is at 17.7% of 5 Days range

+20.39%

5 Days
Uptrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 5 Days highest value of 5.49, your profit would be +20.39%

Current value

4.56

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

4.36

2023-02-22

Highest value

6.04

2023-02-03

-4.39%

1 Month
Downtrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 1 Month lowest value of 4.36, your loss would be -4.39%

11.9%

1 Month
Current progress

The current VUZI stock close price of 4.56 is at 11.9% of 1 Month range

+32.46%

1 Month
Uptrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 1 Month highest value of 6.04, your profit would be +32.46%

Current value

4.56

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

3.27

2022-12-28

Highest value

6.04

2023-02-03

-28.29%

3 Months
Downtrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 3 Months lowest value of 3.27, your loss would be -28.29%

46.57%

3 Months
Current progress

The current VUZI stock close price of 4.56 is at 46.57% of 3 Months range

+32.46%

3 Months
Uptrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 3 Months highest value of 6.04, your profit would be +32.46%

Current value

4.56

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

3.27

2022-12-28

Highest value

8.20

2022-08-26

-28.29%

6 Months
Downtrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 6 Months lowest value of 3.27, your loss would be -28.29%

26.17%

6 Months
Current progress

The current VUZI stock close price of 4.56 is at 26.17% of 6 Months range

+79.82%

6 Months
Uptrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 6 Months highest value of 8.20, your profit would be +79.82%

Current value

4.56

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

3.27

2022-12-28

Highest value

10.49

2022-08-12

-28.29%

1 Year
Downtrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 1 Year lowest value of 3.27, your loss would be -28.29%

17.87%

1 Year
Current progress

The current VUZI stock close price of 4.56 is at 17.87% of 1 Year range

+130.04%

1 Year
Uptrend potential

If you buy VUZI stock at current close price of 4.56 and sell it when it reaches 1 Year highest value of 10.49, your profit would be +130.04%

Current value

4.56

2023-02-23

Monthly Highs and Lows of VUZI

This section shows lows and highs of VUZI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.04 2023-02-03	4.36 2023-02-22	5.28 2023-02-01	4.56 2023-02-23	-13.64	14.39	-17.42
2023 January	20	5.74 2023-01-18	3.51 2023-01-06	3.67 2023-01-03	5.21 2023-01-31	41.96	56.40	-4.36
2022 December	21	4.59 2022-12-02	3.27 2022-12-28	4.24 2022-12-01	3.64 2022-12-30	-14.15	8.25	-22.88
2022 November	21	5.28 2022-11-01	3.87 2022-11-29	5.06 2022-11-01	4.17 2022-11-30	-17.59	4.35	-23.52
2022 October	21	6.40 2022-10-04	4.75 2022-10-24	5.86 2022-10-03	5.00 2022-10-31	-14.68	9.22	-18.94
2022 September	21	8.20 2022-09-09	5.61 2022-09-29	7.35 2022-09-01	5.79 2022-09-30	-21.22	11.56	-23.67
2022 August	23	10.49 2022-08-12	7.35 2022-08-30	8.06 2022-08-01	7.51 2022-08-31	-6.82	30.15	-8.81
2022 July	20	8.48 2022-07-29	6.24 2022-07-01	7.08 2022-07-01	8.17 2022-07-29	15.40	19.77	-11.86
2022 June	21	7.53 2022-06-24	5.13 2022-06-14	6.57 2022-06-01	7.10 2022-06-30	8.07	14.61	-21.92
2022 May	21	6.63 2022-05-31	3.94 2022-05-12	5.21 2022-05-02	6.50 2022-05-31	24.76	27.26	-24.38
2022 April	21	7.41 2022-04-04	5.03 2022-04-28	6.71 2022-04-01	5.17 2022-04-29	-22.95	10.43	-25.04
2022 March	23	7.17 2022-03-30	4.88 2022-03-02	5.71 2022-03-01	6.60 2022-03-31	15.59	25.57	-14.54
2022 February	20	6.93 2022-02-10	4.55 2022-02-24	6.64 2022-02-01	5.66 2022-02-28	-14.76	4.37	-31.48
2022 January	20	9.59 2022-01-05	5.43 2022-01-28	8.81 2022-01-03	6.53 2022-01-31	-25.88	8.85	-38.37
2021 December	22	11.44 2021-12-01	8.12 2021-12-29	11.10 2021-12-01	8.67 2021-12-31	-21.89	3.06	-26.85
2021 November	21	16.20 2021-11-17	10.37 2021-11-30	10.83 2021-11-01	10.77 2021-11-30	-0.55	49.58	-4.25
2021 October	21	11.65 2021-10-29	9.63 2021-10-19	10.56 2021-10-01	10.69 2021-10-29	1.23	10.32	-8.81
2021 September	21	13.31 2021-09-01	10.30 2021-09-30	13.14 2021-09-01	10.46 2021-09-30	-20.40	1.29	-21.61
2021 August	22	15.15 2021-08-02	11.20 2021-08-10	14.93 2021-08-02	13.23 2021-08-31	-11.39	1.47	-24.98
2021 July	21	19.33 2021-07-07	13.54 2021-07-19	18.60 2021-07-01	14.80 2021-07-30	-20.43	3.92	-27.20
2021 June	22	20.30 2021-06-03	15.46 2021-06-21	17.85 2021-06-01	18.35 2021-06-30	2.80	13.73	-13.39
2021 May	20	23.31 2021-05-03	13.70 2021-05-11	23.05 2021-05-03	17.46 2021-05-28	-24.25	1.13	-40.56
2021 April	21	32.43 2021-04-09	20.01 2021-04-21	25.07 2021-04-01	23.07 2021-04-30	-7.98	29.36	-20.18
2021 March	23	30.65 2021-03-23	12.75 2021-03-05	20.56 2021-03-01	25.44 2021-03-31	23.74	49.08	-37.99
2021 February	19	24.44 2021-02-22	10.71 2021-02-01	11.60 2021-02-01	18.82 2021-02-26	62.24	110.69	-7.67
2021 January	19	16.34 2021-01-26	8.19 2021-01-05	9.10 2021-01-04	11.05 2021-01-29	21.43	79.56	-10.00
2020 December	22	11.00 2020-12-23	3.89 2020-12-02	4.34 2020-12-01	9.08 2020-12-31	109.22	153.46	-10.37
2020 November	20	4.35 2020-11-30	3.40 2020-11-10	4.08 2020-11-02	4.35 2020-11-30	6.62	6.62	-16.67
2020 October	22	5.31 2020-10-12	3.75 2020-10-30	4.58 2020-10-01	3.94 2020-10-30	-13.97	15.94	-18.12
2020 September	21	5.10 2020-09-03	3.65 2020-09-04	3.79 2020-09-01	4.56 2020-09-30	20.32	34.56	-3.69
2020 August	21	4.53 2020-08-04	3.24 2020-08-17	4.13 2020-08-03	3.72 2020-08-31	-9.93	9.69	-21.55
2020 July	22	4.93 2020-07-20	2.36 2020-07-01	2.42 2020-07-01	4.12 2020-07-31	70.25	103.72	-2.48
2020 June	22	2.77 2020-06-19	2.07 2020-06-11	2.49 2020-06-01	2.39 2020-06-30	-4.02	11.24	-16.87
2020 May	20	3.30 2020-05-22	1.49 2020-05-04	1.55 2020-05-01	2.49 2020-05-29	60.65	112.90	-3.87
2020 April	21	1.73 2020-04-21	1.11 2020-04-01	1.19 2020-04-01	1.55 2020-04-30	30.25	45.38	-6.72
2020 March	22	1.69 2020-03-31	0.86 2020-03-16	1.58 2020-03-02	1.23 2020-03-31	-22.15	6.96	-45.57
2020 February	19	1.95 2020-02-05	1.50 2020-02-27	1.85 2020-02-03	1.59 2020-02-28	-14.05	5.41	-18.92
2020 January	21	2.42 2020-01-07	1.65 2020-01-15	2.05 2020-01-02	1.83 2020-01-31	-10.73	18.05	-19.51
2019 December	21	2.50 2019-12-05	1.98 2019-12-31	2.47 2019-12-02	2.01 2019-12-31	-18.62	1.21	-19.84
2019 November	20	2.57 2019-11-05	1.97 2019-11-22	2.42 2019-11-01	2.44 2019-11-29	0.83	6.20	-18.60
2019 October	23	2.51 2019-10-28	2.13 2019-10-02	2.27 2019-10-01	2.40 2019-10-31	5.73	10.57	-6.17
2019 September	20	2.98 2019-09-17	1.84 2019-09-03	1.89 2019-09-03	2.28 2019-09-30	20.63	57.67	-2.65
2019 August	22	2.18 2019-08-15	1.77 2019-08-09	1.97 2019-08-01	1.83 2019-08-30	-7.11	10.66	-10.15
2019 July	22	3.64 2019-07-02	1.92 2019-07-31	3.54 2019-07-01	1.97 2019-07-31	-44.35	2.82	-45.76
2019 June	20	5.00 2019-06-21	1.77 2019-06-03	2.08 2019-06-03	4.09 2019-06-28	96.63	140.38	-14.90
2019 May	22	2.89 2019-05-17	2.06 2019-05-31	2.35 2019-05-01	2.08 2019-05-31	-11.49	22.98	-12.34
2019 April	21	3.08 2019-04-01	2.35 2019-04-30	3.07 2019-04-01	2.37 2019-04-30	-22.80	0.33	-23.45
2019 March	21	4.21 2019-03-04	3.01 2019-03-01	3.30 2019-03-01	3.06 2019-03-29	-7.27	27.58	-8.79
2019 February	19	4.47 2019-02-04	3.23 2019-02-22	4.24 2019-02-01	3.28 2019-02-28	-22.64	5.42	-23.82
2019 January	21	5.46 2019-01-07	3.98 2019-01-31	4.76 2019-01-02	4.23 2019-01-31	-11.13	14.71	-16.39
2018 December	19	6.13 2018-12-04	4.26 2018-12-24	5.67 2018-12-03	4.81 2018-12-31	-15.17	8.11	-24.87
2018 November	21	6.59 2018-11-08	5.39 2018-11-20	6.10 2018-11-01	5.54 2018-11-30	-9.18	8.03	-11.64
2018 October	23	7.30 2018-10-09	5.62 2018-10-26	6.41 2018-10-01	6.08 2018-10-31	-5.15	13.88	-12.32
2018 September	19	7.13 2018-09-21	5.75 2018-09-17	6.45 2018-09-04	6.55 2018-09-28	1.55	10.54	-10.85
2018 August	23	7.35 2018-08-10	5.88 2018-08-15	6.20 2018-08-01	6.50 2018-08-31	4.84	18.55	-5.16
2018 July	21	8.45 2018-07-12	6.15 2018-07-25	7.40 2018-07-02	6.20 2018-07-31	-16.22	14.19	-16.89
2018 June	21	7.70 2018-06-22	5.93 2018-06-05	6.35 2018-06-01	7.45 2018-06-29	17.32	21.26	-6.61
2018 May	22	6.60 2018-05-07	5.30 2018-05-18	6.20 2018-05-01	6.35 2018-05-31	2.42	6.45	-14.52
2018 April	21	7.00 2018-04-24	4.90 2018-04-04	5.50 2018-04-02	6.25 2018-04-30	13.64	27.27	-10.91
2018 March	21	9.15 2018-03-13	5.25 2018-03-28	8.35 2018-03-01	5.50 2018-03-29	-34.13	9.58	-37.13
2018 February	19	9.60 2018-02-12	7.55 2018-02-06	9.00 2018-02-01	8.43 2018-02-28	-6.33	6.67	-16.11
2018 January	21	11.40 2018-01-24	6.25 2018-01-02	6.25 2018-01-02	9.10 2018-01-31	45.60	82.40	0.00
2017 December	20	7.25 2017-12-12	5.55 2017-12-20	6.10 2017-12-01	6.25 2017-12-29	2.46	18.85	-9.02
2017 November	21	7.00 2017-11-24	4.55 2017-11-01	4.85 2017-11-01	6.15 2017-11-30	26.80	44.33	-6.19
2017 October	22	5.85 2017-10-12	4.80 2017-10-31	5.40 2017-10-02	4.90 2017-10-31	-9.26	8.33	-11.11
2017 September	20	6.20 2017-09-18	4.10 2017-09-28	5.80 2017-09-01	5.45 2017-09-29	-6.03	6.90	-29.31
2017 August	23	6.50 2017-08-16	5.53 2017-08-10	6.15 2017-08-01	5.80 2017-08-31	-5.69	5.69	-10.08
2017 July	20	7.10 2017-07-10	5.92 2017-07-26	6.70 2017-07-03	6.15 2017-07-31	-8.21	5.97	-11.64
2017 June	22	6.65 2017-06-30	5.55 2017-06-06	5.75 2017-06-01	6.55 2017-06-30	13.91	15.65	-3.48
2017 May	22	6.20 2017-05-08	5.00 2017-05-11	5.85 2017-05-01	5.75 2017-05-31	-1.71	5.98	-14.53
2017 April	19	6.20 2017-04-26	5.50 2017-04-17	6.15 2017-04-03	5.90 2017-04-28	-4.07	0.81	-10.57
2017 March	23	7.80 2017-03-03	5.75 2017-03-29	6.45 2017-03-01	6.20 2017-03-31	-3.88	20.93	-10.85
2017 February	19	6.70 2017-02-28	5.35 2017-02-14	6.20 2017-02-01	6.45 2017-02-28	4.03	8.06	-13.71
2017 January	20	7.80 2017-01-05	6.10 2017-01-31	7.00 2017-01-03	6.15 2017-01-31	-12.14	11.43	-12.86
2016 December	21	8.30 2016-12-02	6.62 2016-12-19	8.05 2016-12-01	6.80 2016-12-30	-15.53	3.11	-17.76
2016 November	21	8.70 2016-11-28	5.75 2016-11-07	7.50 2016-11-01	8.00 2016-11-30	6.67	16.00	-23.33
2016 October	21	9.00 2016-10-04	6.40 2016-10-24	8.80 2016-10-03	7.30 2016-10-31	-17.05	2.27	-27.27
2016 September	21	9.80 2016-09-08	8.17 2016-09-13	8.90 2016-09-01	8.86 2016-09-30	-0.45	10.11	-8.20
2016 August	23	8.94 2016-08-31	7.05 2016-08-15	8.30 2016-08-01	8.85 2016-08-31	6.63	7.71	-15.06
2016 July	20	9.30 2016-07-25	6.11 2016-07-06	7.58 2016-07-01	8.23 2016-07-29	8.58	22.69	-19.39
2016 June	22	7.60 2016-06-30	5.20 2016-06-27	5.92 2016-06-01	7.55 2016-06-30	27.53	28.38	-12.16
2016 May	21	6.06 2016-05-26	4.30 2016-05-13	4.65 2016-05-02	5.90 2016-05-31	26.88	30.32	-7.53
2016 April	21	5.75 2016-04-05	4.31 2016-04-22	5.30 2016-04-01	4.71 2016-04-29	-11.13	8.49	-18.68
2016 March	22	6.84 2016-03-09	5.20 2016-03-31	5.70 2016-03-01	5.33 2016-03-31	-6.49	20.00	-8.77
2016 February	20	6.12 2016-02-22	4.94 2016-02-02	5.79 2016-02-01	5.68 2016-02-29	-1.90	5.70	-14.68
2016 January	19	8.01 2016-01-05	4.60 2016-01-12	7.32 2016-01-04	5.71 2016-01-29	-21.99	9.43	-37.16
2015 December	22	8.56 2015-12-30	5.90 2015-12-14	6.00 2015-12-01	7.59 2015-12-31	26.50	42.67	-1.67
2015 November	20	6.30 2015-11-19	4.50 2015-11-10	5.04 2015-11-02	6.01 2015-11-30	19.25	25.00	-10.71
2015 October	22	5.55 2015-10-08	4.41 2015-10-01	4.74 2015-10-01	5.07 2015-10-30	6.96	17.09	-6.96
2015 September	21	5.58 2015-09-10	3.95 2015-09-01	4.08 2015-09-01	4.68 2015-09-30	14.71	36.76	-3.19
2015 August	21	5.65 2015-08-03	3.61 2015-08-24	5.44 2015-08-03	4.11 2015-08-31	-24.45	3.86	-33.64
2015 July	22	6.98 2015-07-07	5.41 2015-07-27	6.19 2015-07-01	5.47 2015-07-31	-11.63	12.76	-12.60
2015 June	22	7.60 2015-06-22	5.75 2015-06-01	6.00 2015-06-01	5.99 2015-06-30	-0.17	26.67	-4.17
2015 May	20	6.43 2015-05-01	5.41 2015-05-14	6.43 2015-05-01	6.01 2015-05-29	-6.53	0.00	-15.86
2015 April	21	6.97 2015-04-10	5.00 2015-04-01	5.45 2015-04-01	6.40 2015-04-30	17.43	27.89	-8.26
2015 March	22	6.64 2015-03-17	5.20 2015-03-26	6.33 2015-03-02	5.58 2015-03-31	-11.85	4.90	-17.85
2015 February	19	7.44 2015-02-20	5.30 2015-02-25	7.19 2015-02-02	6.33 2015-02-27	-11.96	3.48	-26.29
2015 January	20	7.55 2015-01-28	3.85 2015-01-02	4.21 2015-01-02	7.00 2015-01-30	66.27	79.33	-8.55
2014 December	22	4.75 2014-12-31	3.05 2014-12-17	3.43 2014-12-01	4.36 2014-12-31	27.11	38.48	-11.08
2014 November	19	4.15 2014-11-13	3.18 2014-11-03	3.18 2014-11-03	3.44 2014-11-28	8.18	30.50	0.00
2014 October	23	3.49 2014-10-28	2.65 2014-10-16	2.99 2014-10-01	3.19 2014-10-31	6.69	16.72	-11.37
2014 September	21	4.14 2014-09-12	2.91 2014-09-02	3.00 2014-09-02	3.00 2014-09-30	0.00	38.00	-3.00
2014 August	21	3.10 2014-08-27	2.57 2014-08-05	2.65 2014-08-01	2.95 2014-08-29	11.32	16.98	-3.02
2014 July	22	3.39 2014-07-24	2.42 2014-07-15	2.85 2014-07-01	2.80 2014-07-31	-1.75	18.95	-15.09
2014 June	21	2.90 2014-06-30	2.10 2014-06-20	2.70 2014-06-02	2.80 2014-06-30	3.70	7.41	-22.22
2014 May	21	3.05 2014-05-02	2.31 2014-05-23	3.00 2014-05-01	2.67 2014-05-30	-11.00	1.67	-23.00
2014 April	21	3.45 2014-04-03	2.60 2014-04-16	3.17 2014-04-01	2.93 2014-04-30	-7.57	8.83	-17.98
2014 March	21	3.60 2014-03-27	2.57 2014-03-20	3.03 2014-03-03	3.18 2014-03-31	4.95	18.81	-15.18
2014 February	19	3.25 2014-02-26	2.52 2014-02-04	2.65 2014-02-03	3.04 2014-02-28	14.72	22.64	-4.91
2014 January	21	4.58 2014-01-06	2.45 2014-01-27	4.01 2014-01-02	2.65 2014-01-31	-33.92	14.21	-38.90
2013 December	21	3.91 2013-12-31	2.32 2013-12-02	2.42 2013-12-02	3.91 2013-12-31	61.57	61.57	-4.13
2013 November	20	2.70 2013-11-04	2.02 2013-11-27	2.59 2013-11-01	2.29 2013-11-29	-11.58	4.25	-22.01
2013 October	23	3.19 2013-10-23	2.12 2013-10-01	2.19 2013-10-01	2.68 2013-10-31	22.37	45.66	-3.20
2013 September	20	2.48 2013-09-26	1.80 2013-09-25	2.09 2013-09-03	2.19 2013-09-30	4.78	18.66	-13.88
2013 August	22	2.59 2013-08-22	1.80 2013-08-09	1.93 2013-08-01	2.25 2013-08-30	16.58	34.20	-6.74
2013 July	22	6.50 2013-07-09	1.75 2013-07-31	5.90 2013-07-01	1.92 2013-07-31	-67.46	10.17	-70.34
2013 June	20	7.00 2013-06-17	5.60 2013-06-25	6.17 2013-06-03	5.93 2013-06-28	-3.89	13.45	-9.24
2013 May	22	8.03 2013-05-16	2.40 2013-05-01	2.68 2013-05-01	6.16 2013-05-31	129.85	199.63	-10.45
2013 April	22	4.35 2013-04-03	2.21 2013-04-29	4.00 2013-04-01	2.33 2013-04-30	-41.75	8.75	-44.75
2013 March	20	5.99 2013-03-13	3.15 2013-03-20	5.79 2013-03-01	4.00 2013-03-28	-30.92	3.45	-45.60
2013 February	19	9.75 2013-02-15	5.00 2013-02-21	7.50 2013-02-01	5.41 2013-02-28	-27.87	30.00	-33.33
2013 January	21	9.75 2013-01-04	4.50 2013-01-03	4.50 2013-01-02	7.50 2013-01-31	66.67	116.67	0.00
2012 December	20	5.25 2012-12-26	2.25 2012-12-18	3.00 2012-12-03	3.75 2012-12-31	25.00	75.00	-25.00
2012 November	21	3.75 2012-11-30	2.25 2012-11-12	3.75 2012-11-01	3.75 2012-11-30	0.00	0.00	-40.00
2012 October	21	3.75 2012-10-31	2.25 2012-10-16	3.75 2012-10-01	3.75 2012-10-31	0.00	0.00	-40.00
2012 September	19	4.50 2012-09-28	3.00 2012-09-25	3.75 2012-09-04	3.75 2012-09-28	0.00	20.00	-20.00
2012 August	23	4.50 2012-08-22	2.25 2012-08-03	3.00 2012-08-01	3.00 2012-08-31	0.00	50.00	-25.00
2012 July	21	3.75 2012-07-31	1.50 2012-07-10	2.25 2012-07-02	3.75 2012-07-31	66.67	66.67	-33.33
2012 June	21	3.75 2012-06-27	2.25 2012-06-27	2.25 2012-06-01	3.00 2012-06-29	33.33	66.67	0.00
2012 May	22	4.50 2012-05-15	2.25 2012-05-31	4.50 2012-05-01	3.00 2012-05-31	-33.33	0.00	-50.00
2012 April	20	6.00 2012-04-18	4.50 2012-04-30	5.25 2012-04-02	4.50 2012-04-30	-14.29	14.29	-14.29
2012 March	22	6.75 2012-03-13	5.25 2012-03-30	5.25 2012-03-01	5.25 2012-03-30	0.00	28.57	0.00
2012 February	20	7.50 2012-02-13	5.25 2012-02-29	6.00 2012-02-01	5.25 2012-02-29	-12.50	25.00	-12.50
2012 January	20	6.00 2012-01-31	3.00 2012-01-06	3.75 2012-01-03	6.00 2012-01-31	60.00	60.00	-20.00
2011 December	21	5.25 2011-12-05	3.00 2011-12-23	4.50 2011-12-01	3.75 2011-12-30	-16.67	16.67	-33.33
2011 November	21	6.75 2011-11-04	3.00 2011-11-28	6.00 2011-11-01	4.50 2011-11-30	-25.00	12.50	-50.00
2011 October	21	6.75 2011-10-31	3.00 2011-10-06	3.75 2011-10-03	6.00 2011-10-31	60.00	80.00	-20.00
2011 September	21	6.00 2011-09-09	4.50 2011-09-30	6.00 2011-09-01	4.50 2011-09-30	-25.00	0.00	-25.00
2011 August	23	6.75 2011-08-04	5.25 2011-08-30	6.75 2011-08-01	6.00 2011-08-31	-11.11	0.00	-22.22
2011 July	20	8.25 2011-07-08	6.00 2011-07-28	6.75 2011-07-01	6.75 2011-07-29	0.00	22.22	-11.11
2011 June	22	9.00 2011-06-28	5.25 2011-06-01	5.25 2011-06-01	7.50 2011-06-30	42.86	71.43	0.00
2011 May	21	7.50 2011-05-05	5.25 2011-05-16	7.50 2011-05-02	6.00 2011-05-31	-20.00	0.00	-30.00
2011 April	20	7.50 2011-04-28	4.50 2011-04-21	6.00 2011-04-01	6.75 2011-04-29	12.50	25.00	-25.00
2011 March	23	9.75 2011-03-01	6.75 2011-03-31	9.75 2011-03-01	6.75 2011-03-31	-30.77	0.00	-30.77
2011 February	19	9.75 2011-02-28	6.75 2011-02-11	8.25 2011-02-01	9.00 2011-02-28	9.09	18.18	-18.18
2011 January	20	12.00 2011-01-11	4.50 2011-01-07	5.25 2011-01-03	8.25 2011-01-31	57.14	128.57	-14.29
2010 December	22	6.75 2010-12-22	3.75 2010-12-10	6.00 2010-12-01	5.25 2010-12-31	-12.50	12.50	-37.50
2010 November	21	9.00 2010-11-10	5.25 2010-11-30	7.50 2010-11-01	5.25 2010-11-30	-30.00	20.00	-30.00
2010 October	21	11.25 2010-10-04	5.25 2010-10-28	9.75 2010-10-01	6.75 2010-10-29	-30.77	15.38	-46.15
2010 September	21	14.25 2010-09-27	5.25 2010-09-08	5.25 2010-09-01	10.50 2010-09-30	100.00	171.43	0.00
2010 August	22	22.50 2010-08-17	5.25 2010-08-31	6.75 2010-08-02	5.25 2010-08-31	-22.22	233.33	-22.22
2010 July	21	8.25 2010-07-07	6.00 2010-07-23	8.25 2010-07-01	6.75 2010-07-30	-18.18	0.00	-27.27
2010 June	22	9.75 2010-06-02	6.75 2010-06-30	9.75 2010-06-01	6.75 2010-06-30	-30.77	0.00	-30.77
2010 May	20	11.25 2010-05-19	7.50 2010-05-12	7.50 2010-05-03	10.50 2010-05-28	40.00	50.00	0.00
2010 April	20	12.75 2010-04-28	7.50 2010-04-30	9.00 2010-04-05	7.50 2010-04-30	-16.67	41.67	-16.67

VUZI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VUZI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.64
2	2023-02-08	2.23
3	2023-02-22	0.89
4	2023-02-21	0.45
5	2023-02-15	0.19

Position	Date	Percentage
1	2023-01-20	11.79
2	2023-01-06	4.20
3	2023-01-13	2.99
4	2023-01-17	2.99
5	2023-02-01	2.64
6	2023-01-09	2.43
7	2023-02-08	2.23
8	2023-01-31	1.34
9	2023-01-30	1.03
10	2023-01-25	0.96
11	2023-01-10	0.91
12	2023-02-22	0.89
13	2023-01-11	0.65
14	2023-02-21	0.45
15	2023-01-03	0.28
16	2023-02-15	0.19
17	2023-02-10	-0.21
18	2023-01-19	-0.42
19	2023-02-06	-0.54
20	2023-02-16	-0.58
21	2023-01-23	-0.73
22	2023-02-09	-0.82
23	2023-01-04	-1.05
24	2023-02-14	-1.24
25	2023-02-07	-1.24
26	2023-01-18	-1.31
27	2023-01-27	-1.33
28	2023-01-12	-1.43
29	2023-02-03	-1.57
30	2023-02-13	-1.69
31	2023-01-26	-1.70
32	2023-02-17	-2.07
33	2023-01-24	-2.68
34	2023-02-02	-3.10

Position	Date	Percentage
1	2020-05-07	17.19
2	2020-03-09	15.25
3	2021-02-19	15.00
4	2020-07-10	12.68
5	2020-03-23	12.39
6	2020-03-16	11.96
7	2023-01-20	11.79
8	2022-11-09	9.65
9	2020-05-19	9.33
10	2021-02-26	9.25
11	2021-03-08	8.58
12	2020-05-06	8.57
13	2020-04-03	8.27
14	2019-05-08	8.13
15	2021-01-22	6.87
16	2018-08-09	6.62
17	2019-09-16	6.28
18	2022-08-09	6.23
19	2021-01-15	6.12
20	2019-03-12	5.88
21	2021-03-09	5.82
22	2021-03-05	5.36
23	2019-05-13	5.16
24	2021-01-29	4.98
25	2020-11-10	4.66
26	2022-05-09	4.57
27	2020-05-22	4.55
28	2022-12-12	4.53
29	2020-06-23	4.45
30	2021-04-12	4.38
31	2021-02-23	4.38
32	2021-10-28	4.33
33	2022-04-11	4.29
34	2021-02-03	4.25
35	2023-01-06	4.20
36	2020-06-15	4.20
37	2021-12-20	4.14
38	2022-10-03	4.10
39	2020-01-21	4.08
40	2021-03-10	4.01
41	2020-06-02	4.00
42	2022-01-25	3.94
43	2020-09-08	3.92
44	2021-02-16	3.85
45	2021-02-09	3.80
46	2020-09-09	3.75
47	2022-10-17	3.72
48	2020-12-23	3.71
49	2022-05-16	3.65
50	2020-04-13	3.64
51	2021-11-12	3.63
52	2018-06-21	3.60
53	2021-04-21	3.59
54	2020-12-22	3.58
55	2020-11-06	3.56
56	2020-10-30	3.55
57	2019-09-03	3.52
58	2022-10-14	3.52
59	2022-11-14	3.49
60	2022-05-12	3.49
61	2022-03-08	3.48
62	2020-11-25	3.47
63	2020-03-24	3.45
64	2020-03-19	3.42
65	2020-05-15	3.33
66	2021-09-28	3.29
67	2019-08-30	3.28
68	2020-12-29	3.26
69	2020-04-27	3.23
70	2021-12-06	3.20
71	2020-02-04	3.17
72	2021-11-05	3.14
73	2020-07-07	3.10
74	2020-08-10	3.09
75	2021-02-04	3.06
76	2021-11-30	3.06
77	2019-07-26	3.03
78	2019-12-02	3.02
79	2023-01-13	2.99
80	2023-01-17	2.99
81	2021-06-22	2.97
82	2022-02-14	2.94
83	2022-08-23	2.90
84	2019-12-24	2.87
85	2021-01-20	2.86
86	2020-10-09	2.85
87	2018-12-12	2.85
88	2022-01-26	2.81
89	2020-11-04	2.78
90	2018-06-19	2.78
91	2022-03-15	2.77
92	2019-06-03	2.75
93	2019-03-13	2.74
94	2022-04-14	2.72
95	2021-04-23	2.72
96	2020-12-17	2.70
97	2020-04-24	2.68
98	2022-11-17	2.65
99	2020-09-01	2.64
100	2023-02-01	2.64

Position	Date	Percentage
1	2015-01-02	39.67
2	2018-01-05	20.92
3	2014-07-23	19.85
4	2020-05-07	17.19
5	2016-01-13	15.38
6	2020-03-09	15.25
7	2013-04-30	15.02
8	2021-02-19	15.00
9	2013-05-02	14.81
10	2015-09-04	14.18
11	2020-07-10	12.68
12	2020-03-23	12.39
13	2020-03-16	11.96
14	2023-01-20	11.79
15	2013-04-01	11.69
16	2013-03-22	11.25
17	2013-04-18	11.08
18	2015-01-23	10.82
19	2018-02-09	10.34
20	2017-02-23	10.09
21	2013-04-23	10.00
22	2022-11-09	9.65
23	2015-03-03	9.61
24	2020-05-19	9.33
25	2021-02-26	9.25
26	2016-05-13	9.18
27	2014-04-02	8.62
28	2021-03-08	8.58
29	2020-05-06	8.57
30	2013-12-27	8.33
31	2020-04-03	8.27
32	2019-05-08	8.13
33	2013-08-12	7.73
34	2013-11-21	7.63
35	2016-12-21	7.14
36	2013-04-12	7.03
37	2013-02-28	7.02
38	2013-05-06	6.91
39	2021-01-22	6.87
40	2018-08-09	6.62
41	2013-03-18	6.52
42	2014-06-03	6.39
43	2019-09-16	6.28
44	2022-08-09	6.23
45	2016-07-21	6.22
46	2017-05-10	6.19
47	2014-07-24	6.12
48	2021-01-15	6.12
49	2019-03-12	5.88
50	2015-01-05	5.86
51	2021-03-09	5.82
52	2015-08-24	5.74
53	2013-03-13	5.73
54	2013-10-22	5.70
55	2013-11-29	5.68
56	2014-06-27	5.67
57	2014-08-18	5.56
58	2013-06-25	5.36
59	2021-03-05	5.36
60	2016-04-14	5.35
61	2015-09-08	5.26
62	2019-05-13	5.16
63	2013-04-10	5.11
64	2017-12-22	5.08
65	2017-11-13	5.04
66	2014-02-25	5.00
67	2013-06-03	5.00
68	2021-01-29	4.98
69	2016-11-18	4.90
70	2015-11-12	4.87
71	2013-08-07	4.81
72	2016-01-11	4.76
73	2017-01-12	4.69
74	2020-11-10	4.66
75	2022-05-09	4.57
76	2020-05-22	4.55
77	2022-12-12	4.53
78	2014-05-07	4.49
79	2016-07-22	4.47
80	2020-06-23	4.45
81	2021-02-23	4.38
82	2013-02-26	4.38
83	2021-04-12	4.38
84	2021-10-28	4.33
85	2022-04-11	4.29
86	2013-03-27	4.25
87	2021-02-03	4.25
88	2023-01-06	4.20
89	2020-06-15	4.20
90	2015-01-27	4.17
91	2015-01-29	4.14
92	2021-12-20	4.14
93	2022-10-03	4.10
94	2020-01-21	4.08
95	2016-02-12	4.04
96	2021-03-10	4.01
97	2020-06-02	4.00
98	2022-01-25	3.94
99	2013-12-02	3.94
100	2013-10-24	3.92

Position	Date	Percentage
1	2010-08-16	172.73
2	2011-01-10	100.00
3	2012-06-15	66.67
4	2010-09-07	57.14
5	2012-07-10	50.00
6	2010-11-18	42.86
7	2010-10-28	42.86
8	2010-04-05	41.67
9	2015-01-02	39.67
10	2010-09-14	37.50
11	2011-06-03	37.50
12	2010-05-18	36.36
13	2011-02-11	33.33
14	2012-12-12	33.33
15	2012-11-12	33.33
16	2012-07-23	33.33
17	2012-10-16	33.33
18	2012-08-03	33.33
19	2012-07-17	33.33
20	2012-07-27	33.33
21	2010-10-27	28.57
22	2010-12-13	28.57
23	2012-03-01	28.57
24	2012-03-07	28.57
25	2013-02-08	27.00
26	2012-08-27	25.00
27	2012-08-16	25.00
28	2011-06-29	25.00
29	2012-11-28	25.00
30	2011-11-28	25.00
31	2012-08-31	25.00
32	2012-05-25	25.00
33	2012-08-13	25.00
34	2012-11-14	25.00
35	2010-10-21	25.00
36	2012-08-20	25.00
37	2012-10-24	25.00
38	2012-07-30	25.00
39	2011-12-15	25.00
40	2012-06-22	25.00
41	2011-10-06	25.00
42	2012-05-22	25.00
43	2011-11-25	25.00
44	2012-11-19	25.00
45	2012-10-26	25.00
46	2013-02-12	24.29
47	2010-06-30	22.22
48	2011-07-07	22.22
49	2010-08-02	22.22
50	2018-01-05	20.92
51	2011-10-18	20.00
52	2011-10-13	20.00
53	2011-03-08	20.00
54	2012-12-27	20.00
55	2012-12-24	20.00
56	2012-09-13	20.00
57	2011-12-16	20.00
58	2012-09-06	20.00
59	2012-09-27	20.00
60	2012-12-31	20.00
61	2011-10-10	20.00
62	2011-02-15	20.00
63	2012-01-06	20.00
64	2014-07-23	19.85
65	2010-09-23	18.18
66	2010-10-05	18.18
67	2010-10-07	18.18
68	2020-05-07	17.19
69	2011-09-19	16.67
70	2011-01-05	16.67
71	2011-12-02	16.67
72	2011-09-16	16.67
73	2011-10-19	16.67
74	2016-01-13	15.38
75	2020-03-09	15.25
76	2013-04-30	15.02
77	2021-02-19	15.00
78	2013-05-02	14.81
79	2011-08-25	14.29
80	2011-08-22	14.29
81	2013-01-10	14.29
82	2012-01-30	14.29
83	2011-05-16	14.29
84	2012-03-16	14.29
85	2012-01-23	14.29
86	2012-04-10	14.29
87	2010-11-30	14.29
88	2010-12-23	14.29
89	2012-04-04	14.29
90	2011-10-26	14.29
91	2012-04-17	14.29
92	2011-11-15	14.29
93	2012-02-07	14.29
94	2011-09-07	14.29
95	2011-11-17	14.29
96	2012-02-27	14.29
97	2011-10-20	14.29
98	2013-02-22	14.22
99	2015-09-04	14.18
100	2020-07-10	12.68

Position	Date	Percentage
1	2023-02-02	-3.10
2	2023-02-17	-2.07
3	2023-02-13	-1.69
4	2023-02-03	-1.57
5	2023-02-07	-1.24

Position	Date	Percentage
1	2023-02-02	-3.10
2	2023-01-24	-2.68
3	2023-02-17	-2.07
4	2023-01-26	-1.70
5	2023-02-13	-1.69
6	2023-02-03	-1.57
7	2023-01-12	-1.43
8	2023-01-27	-1.33
9	2023-01-18	-1.31
10	2023-02-14	-1.24
11	2023-02-07	-1.24
12	2023-01-04	-1.05
13	2023-02-09	-0.82
14	2023-01-23	-0.73
15	2023-02-16	-0.58
16	2023-02-06	-0.54
17	2023-01-19	-0.42
18	2023-02-10	-0.21
19	2023-02-15	0.19
20	2023-01-03	0.28
21	2023-02-21	0.45
22	2023-01-11	0.65
23	2023-02-22	0.89
24	2023-01-10	0.91
25	2023-01-25	0.96
26	2023-01-30	1.03
27	2023-01-31	1.34
28	2023-02-08	2.23
29	2023-01-09	2.43
30	2023-02-01	2.64
31	2023-01-17	2.99
32	2023-01-13	2.99
33	2023-01-06	4.20
34	2023-01-20	11.79

Position	Date	Percentage
1	2020-03-13	-24.63
2	2021-05-10	-20.76
3	2021-08-09	-15.82
4	2021-03-25	-15.35
5	2019-06-28	-13.45
6	2020-03-11	-11.11
7	2020-05-08	-10.95
8	2022-03-01	-10.60
9	2022-05-10	-10.34
10	2021-02-22	-10.11
11	2018-03-20	-10.07
12	2020-09-03	-9.66
13	2022-02-23	-8.20
14	2020-10-01	-7.30
15	2021-03-11	-7.28
16	2021-11-01	-6.44
17	2021-03-15	-6.17
18	2021-05-11	-6.09
19	2019-05-09	-5.70
20	2022-06-10	-5.62
21	2022-01-21	-5.55
22	2021-03-24	-5.51
23	2021-01-26	-5.45
24	2021-02-17	-5.35
25	2019-03-14	-5.05
26	2022-09-12	-4.88
27	2020-09-04	-4.78
28	2022-10-12	-4.72
29	2020-08-21	-4.64
30	2021-12-17	-4.63
31	2021-07-07	-4.44
32	2022-06-15	-4.37
33	2020-02-27	-4.32
34	2021-11-24	-4.28
35	2021-05-07	-4.25
36	2021-03-17	-4.19
37	2021-09-17	-4.09
38	2020-03-18	-4.08
39	2022-02-02	-4.07
40	2021-05-18	-4.04
41	2018-06-22	-3.95
42	2018-04-03	-3.88
43	2020-04-08	-3.87
44	2022-05-06	-3.78
45	2022-02-09	-3.71
46	2020-03-10	-3.70
47	2020-11-09	-3.69
48	2022-01-24	-3.69
49	2018-07-25	-3.65
50	2020-01-24	-3.63
51	2021-11-09	-3.57
52	2020-10-27	-3.57
53	2022-09-28	-3.50
54	2022-08-19	-3.49
55	2022-06-09	-3.48
56	2018-06-12	-3.47
57	2020-09-23	-3.47
58	2022-08-18	-3.42
59	2022-05-11	-3.39
60	2021-04-29	-3.38
61	2020-03-31	-3.25
62	2020-06-12	-3.17
63	2018-12-21	-3.17
64	2018-05-10	-3.15
65	2020-04-14	-3.13
66	2023-02-02	-3.10
67	2019-08-08	-3.06
68	2020-07-13	-3.05
69	2022-06-29	-3.04
70	2021-01-21	-3.03
71	2021-08-16	-3.01
72	2022-08-26	-2.99
73	2019-08-13	-2.99
74	2021-07-16	-2.97
75	2020-09-18	-2.95
76	2022-10-04	-2.88
77	2022-04-05	-2.87
78	2023-01-24	-2.68
79	2022-01-14	-2.66
80	2022-11-02	-2.66
81	2020-06-10	-2.60
82	2022-02-04	-2.59
83	2022-09-22	-2.59
84	2022-05-04	-2.59
85	2020-04-29	-2.58
86	2022-04-08	-2.56
87	2021-01-08	-2.55
88	2020-12-18	-2.41
89	2022-09-23	-2.38
90	2020-06-19	-2.38
91	2021-07-12	-2.38
92	2021-03-16	-2.38
93	2020-02-26	-2.37
94	2018-10-25	-2.31
95	2018-03-06	-2.31
96	2022-05-25	-2.29
97	2021-03-26	-2.28
98	2021-10-05	-2.27
99	2022-09-15	-2.24
100	2022-12-29	-2.22

Position	Date	Percentage
1	2013-07-30	-53.49
2	2020-03-13	-24.63
3	2013-03-04	-24.46
4	2021-05-10	-20.76
5	2021-08-09	-15.82
6	2021-03-25	-15.35
7	2016-11-16	-14.63
8	2013-04-17	-13.57
9	2019-06-28	-13.45
10	2020-03-11	-11.11
11	2015-08-21	-11.08
12	2020-05-08	-10.95
13	2022-03-01	-10.60
14	2016-03-30	-10.43
15	2022-05-10	-10.34
16	2021-02-22	-10.11
17	2018-03-20	-10.07
18	2016-07-05	-9.75
19	2017-03-16	-9.72
20	2020-09-03	-9.66
21	2013-03-06	-9.09
22	2013-03-05	-8.60
23	2013-02-25	-8.57
24	2018-01-24	-8.33
25	2022-02-23	-8.20
26	2016-01-06	-8.13
27	2016-11-28	-7.60
28	2013-05-09	-7.45
29	2017-12-13	-7.41
30	2020-10-01	-7.30
31	2021-03-11	-7.28
32	2014-03-21	-7.14
33	2013-08-30	-7.11
34	2021-11-01	-6.44
35	2014-04-01	-6.35
36	2021-03-15	-6.17
37	2021-05-11	-6.09
38	2019-05-09	-5.70
39	2022-06-10	-5.62
40	2015-06-26	-5.62
41	2022-01-21	-5.55
42	2021-03-24	-5.51
43	2015-08-13	-5.45
44	2021-01-26	-5.45
45	2016-05-12	-5.44
46	2014-07-31	-5.36
47	2013-11-22	-5.35
48	2021-02-17	-5.35
49	2014-03-20	-5.26
50	2016-11-11	-5.16
51	2013-06-27	-5.12
52	2019-03-14	-5.05
53	2022-09-12	-4.88
54	2020-09-04	-4.78
55	2022-10-12	-4.72
56	2020-08-21	-4.64
57	2021-12-17	-4.63
58	2013-06-21	-4.60
59	2014-12-26	-4.51
60	2021-07-07	-4.44
61	2022-06-15	-4.37
62	2020-02-27	-4.32
63	2015-08-12	-4.31
64	2021-11-24	-4.28
65	2021-05-07	-4.25
66	2016-03-14	-4.19
67	2021-03-17	-4.19
68	2013-08-15	-4.15
69	2013-07-17	-4.13
70	2021-09-17	-4.09
71	2020-03-18	-4.08
72	2016-11-08	-4.07
73	2022-02-02	-4.07
74	2021-05-18	-4.04
75	2018-06-22	-3.95
76	2018-04-03	-3.88
77	2020-04-08	-3.87
78	2013-11-07	-3.85
79	2015-03-02	-3.80
80	2022-05-06	-3.78
81	2014-07-08	-3.72
82	2022-02-09	-3.71
83	2015-04-10	-3.71
84	2020-03-10	-3.70
85	2013-05-20	-3.70
86	2020-11-09	-3.69
87	2022-01-24	-3.69
88	2018-07-25	-3.65
89	2020-01-24	-3.63
90	2013-09-03	-3.57
91	2020-10-27	-3.57
92	2021-11-09	-3.57
93	2015-08-11	-3.56
94	2015-12-31	-3.56
95	2022-09-28	-3.50
96	2022-08-19	-3.49
97	2022-06-09	-3.48
98	2018-06-12	-3.47
99	2020-09-23	-3.47
100	2014-12-31	-3.44

Position	Date	Percentage
1	2010-08-17	-73.33
2	2013-07-30	-53.49
3	2010-04-28	-41.18
4	2012-05-15	-33.33
5	2010-11-11	-30.00
6	2010-12-09	-28.57
7	2010-07-07	-27.27
8	2010-09-08	-27.27
9	2010-05-19	-26.67
10	2012-07-05	-25.00
11	2012-07-06	-25.00
12	2012-10-15	-25.00
13	2011-09-09	-25.00
14	2012-05-30	-25.00
15	2012-06-29	-25.00
16	2012-05-31	-25.00
17	2012-06-14	-25.00
18	2012-06-11	-25.00
19	2012-12-17	-25.00
20	2020-03-13	-24.63
21	2013-03-04	-24.46
22	2010-10-06	-23.08
23	2021-05-10	-20.76
24	2012-11-29	-20.00
25	2012-11-16	-20.00
26	2012-08-14	-20.00
27	2012-11-23	-20.00
28	2012-11-30	-20.00
29	2012-09-24	-20.00
30	2012-06-25	-20.00
31	2012-06-27	-20.00
32	2012-06-04	-20.00
33	2010-11-26	-20.00
34	2011-10-03	-20.00
35	2012-07-31	-20.00
36	2011-12-14	-20.00
37	2012-10-09	-20.00
38	2012-11-01	-20.00
39	2011-03-25	-18.18
40	2010-06-25	-18.18
41	2011-11-22	-16.67
42	2012-09-05	-16.67
43	2012-01-25	-16.67
44	2011-12-20	-16.67
45	2011-10-12	-16.67
46	2012-09-14	-16.67
47	2011-09-30	-16.67
48	2012-09-07	-16.67
49	2021-08-09	-15.82
50	2021-03-25	-15.35
51	2016-11-16	-14.63
52	2011-09-21	-14.29
53	2013-04-17	-13.57
54	2019-06-28	-13.45
55	2010-08-27	-12.50
56	2011-08-29	-12.50
57	2011-11-10	-12.50
58	2010-12-16	-12.50
59	2010-12-07	-12.50
60	2011-11-16	-12.50
61	2012-03-20	-12.50
62	2011-11-11	-12.50
63	2011-05-11	-12.50
64	2012-02-06	-12.50
65	2010-12-28	-12.50
66	2010-12-08	-12.50
67	2012-04-18	-12.50
68	2011-05-31	-12.50
69	2011-09-06	-12.50
70	2012-03-06	-12.50
71	2011-08-04	-11.11
72	2012-02-23	-11.11
73	2012-02-16	-11.11
74	2011-03-31	-11.11
75	2012-02-14	-11.11
76	2012-03-02	-11.11
77	2011-01-14	-11.11
78	2011-07-20	-11.11
79	2012-03-12	-11.11
80	2020-03-11	-11.11
81	2015-08-21	-11.08
82	2020-05-08	-10.95
83	2022-03-01	-10.60
84	2016-03-30	-10.43
85	2022-05-10	-10.34
86	2021-02-22	-10.11
87	2018-03-20	-10.07
88	2011-04-06	-10.00
89	2011-04-15	-10.00
90	2011-07-08	-10.00
91	2011-07-01	-10.00
92	2011-06-30	-10.00
93	2011-07-15	-10.00
94	2010-11-01	-10.00
95	2011-07-05	-10.00
96	2011-07-13	-10.00
97	2016-07-05	-9.75
98	2017-03-16	-9.72
99	2020-09-03	-9.66
100	2013-01-24	-9.09

VUZI best and worst intraday sessions

This section shows best and worst intraday sessions of VUZI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	8.60
2	2023-02-02	6.80
3	2023-02-14	3.87
4	2023-02-07	2.36
5	2023-02-03	2.13

Position	Date	Percentage
1	2023-02-15	8.60
2	2023-01-06	8.24
3	2023-02-02	6.80
4	2023-01-31	5.89
5	2023-01-04	5.26
6	2023-01-12	4.95
7	2023-01-10	4.75
8	2023-01-13	4.37
9	2023-02-14	3.87
10	2023-01-11	3.82
11	2023-01-09	3.53
12	2023-01-17	3.48
13	2023-01-20	3.36
14	2023-02-07	2.36
15	2023-02-03	2.13
16	2023-01-25	1.96
17	2023-01-27	1.15
18	2023-01-26	1.15
19	2023-02-22	0.90
20	2023-02-23	0.66
21	2023-02-16	0.39
22	2023-02-01	0.38
23	2023-02-10	0.21
24	2023-01-23	-0.36
25	2023-01-03	-1.91
26	2023-02-06	-1.94
27	2023-02-13	-2.47
28	2023-01-18	-2.90
29	2023-02-08	-3.58
30	2023-01-24	-3.86
31	2023-02-21	-6.14
32	2023-01-30	-6.35
33	2023-01-05	-6.38
34	2023-02-17	-6.95
35	2023-01-19	-9.47
36	2023-02-09	-11.09

Position	Date	Percentage
1	2019-06-10	42.51
2	2021-11-01	30.56
3	2021-02-12	28.02
4	2020-03-19	24.47
5	2021-05-11	23.50
6	2019-06-11	22.71
7	2021-03-19	22.44
8	2021-03-12	22.28
9	2020-12-18	21.49
10	2021-03-25	20.84
11	2021-01-20	20.37
12	2020-12-22	18.83
13	2021-03-17	18.82
14	2020-12-15	18.60
15	2022-02-24	18.30
16	2020-08-21	18.08
17	2018-04-10	17.59
18	2019-06-19	17.33
19	2021-01-22	17.03
20	2020-09-03	16.38
21	2020-05-07	16.32
22	2022-03-02	16.16
23	2020-05-14	16.13
24	2021-03-11	15.86
25	2022-05-17	15.85
26	2020-07-02	15.85
27	2021-11-12	15.54
28	2022-04-25	15.37
29	2019-03-04	15.31
30	2022-05-12	15.04
31	2021-03-01	14.74
32	2020-05-22	13.94
33	2020-07-20	13.59
34	2021-10-28	13.52
35	2021-03-18	13.25
36	2020-07-08	13.04
37	2021-03-31	12.82
38	2021-11-09	12.82
39	2022-03-08	12.66
40	2020-03-13	12.61
41	2020-12-16	12.39
42	2021-01-25	12.10
43	2020-05-05	11.84
44	2020-03-31	11.82
45	2019-02-22	11.52
46	2020-05-11	11.48
47	2018-09-20	11.38
48	2021-04-21	11.34
49	2020-06-15	11.21
50	2018-05-15	11.11
51	2020-09-17	11.06
52	2022-01-31	10.87
53	2020-07-07	10.69
54	2022-11-11	10.60
55	2021-04-05	10.57
56	2021-02-19	10.33
57	2019-07-29	10.29
58	2021-01-13	10.29
59	2022-07-05	10.23
60	2021-08-10	10.22
61	2019-06-20	10.00
62	2018-04-17	9.92
63	2022-05-02	9.79
64	2022-08-10	9.77
65	2020-12-21	9.49
66	2022-04-04	9.32
67	2022-08-12	9.10
68	2018-04-04	9.09
69	2022-08-02	9.09
70	2020-12-14	9.03
71	2022-05-27	9.01
72	2019-07-19	8.89
73	2022-07-19	8.88
74	2022-05-25	8.81
75	2018-08-09	8.80
76	2020-12-30	8.76
77	2021-05-26	8.69
78	2021-04-26	8.67
79	2022-06-22	8.65
80	2019-01-02	8.61
81	2023-02-15	8.60
82	2021-03-30	8.47
83	2020-04-07	8.45
84	2022-06-15	8.42
85	2018-07-26	8.33
86	2023-01-06	8.24
87	2020-11-19	8.15
88	2020-11-11	8.08
89	2021-11-16	7.84
90	2020-01-28	7.53
91	2018-03-22	7.50
92	2019-03-18	7.49
93	2018-05-04	7.44
94	2019-06-25	7.43
95	2020-09-09	7.29
96	2020-06-19	7.23
97	2019-10-07	7.17
98	2022-06-17	7.15
99	2020-08-20	7.00
100	2019-08-07	6.99

Position	Date	Percentage
1	2019-06-10	42.51
2	2021-11-01	30.56
3	2021-02-12	28.02
4	2013-05-07	26.79
5	2013-03-07	25.00
6	2020-03-19	24.47
7	2013-10-22	24.17
8	2021-05-11	23.50
9	2019-06-11	22.71
10	2021-03-19	22.44
11	2021-03-12	22.28
12	2020-12-18	21.49
13	2021-03-25	20.84
14	2021-01-20	20.37
15	2020-12-22	18.83
16	2021-03-17	18.82
17	2020-12-15	18.60
18	2022-02-24	18.30
19	2013-03-05	18.20
20	2020-08-21	18.08
21	2018-04-10	17.59
22	2013-05-06	17.39
23	2019-06-19	17.33
24	2021-01-22	17.03
25	2020-09-03	16.38
26	2020-05-07	16.32
27	2015-04-10	16.21
28	2022-03-02	16.16
29	2020-05-14	16.13
30	2015-12-30	15.94
31	2018-01-05	15.91
32	2013-08-19	15.90
33	2021-03-11	15.86
34	2022-05-17	15.85
35	2020-07-02	15.85
36	2021-11-12	15.54
37	2022-04-25	15.37
38	2019-03-04	15.31
39	2013-12-02	15.29
40	2017-11-09	15.15
41	2013-05-10	15.13
42	2022-05-12	15.04
43	2021-03-01	14.74
44	2013-08-21	14.55
45	2016-06-13	14.29
46	2013-03-12	14.09
47	2020-05-22	13.94
48	2013-03-21	13.78
49	2020-07-20	13.59
50	2013-12-27	13.56
51	2021-10-28	13.52
52	2013-05-16	13.25
53	2021-03-18	13.25
54	2014-03-27	13.20
55	2020-07-08	13.04
56	2015-11-17	12.94
57	2021-11-09	12.82
58	2021-03-31	12.82
59	2016-11-09	12.71
60	2022-03-08	12.66
61	2017-08-11	12.61
62	2020-03-13	12.61
63	2014-12-30	12.53
64	2020-12-16	12.39
65	2021-01-25	12.10
66	2016-01-06	12.03
67	2020-05-05	11.84
68	2020-03-31	11.82
69	2013-05-13	11.67
70	2019-02-22	11.52
71	2015-08-17	11.50
72	2020-05-11	11.48
73	2018-09-20	11.38
74	2021-04-21	11.34
75	2013-05-03	11.29
76	2020-06-15	11.21
77	2018-05-15	11.11
78	2015-08-24	11.08
79	2020-09-17	11.06
80	2015-06-19	10.99
81	2013-05-17	10.94
82	2022-01-31	10.87
83	2020-07-07	10.69
84	2022-11-11	10.60
85	2021-04-05	10.57
86	2014-12-29	10.56
87	2015-06-15	10.43
88	2021-02-19	10.33
89	2021-01-13	10.29
90	2019-07-29	10.29
91	2016-07-15	10.24
92	2022-07-05	10.23
93	2021-08-10	10.22
94	2015-01-16	10.19
95	2019-06-20	10.00
96	2018-04-17	9.92
97	2014-10-17	9.89
98	2022-05-02	9.79
99	2022-08-10	9.77
100	2016-06-29	9.68

Position	Date	Percentage
1	2012-12-18	66.67
2	2011-01-19	62.50
3	2013-01-04	42.86
4	2010-11-12	42.86
5	2019-06-10	42.51
6	2012-01-30	40.00
7	2010-12-10	40.00
8	2013-01-15	37.50
9	2012-06-01	33.33
10	2012-07-02	33.33
11	2011-01-07	33.33
12	2012-06-12	33.33
13	2012-05-31	33.33
14	2012-07-06	33.33
15	2021-11-01	30.56
16	2011-06-01	28.57
17	2021-02-12	28.02
18	2013-05-07	26.79
19	2013-03-07	25.00
20	2012-06-27	25.00
21	2012-06-04	25.00
22	2011-12-23	25.00
23	2012-09-25	25.00
24	2012-11-30	25.00
25	2012-11-16	25.00
26	2020-03-19	24.47
27	2013-10-22	24.17
28	2021-05-11	23.50
29	2019-06-11	22.71
30	2021-03-19	22.44
31	2021-03-12	22.28
32	2020-12-18	21.49
33	2021-03-25	20.84
34	2021-01-20	20.37
35	2011-02-08	20.00
36	2011-11-29	20.00
37	2011-02-25	20.00
38	2013-01-22	20.00
39	2012-09-04	20.00
40	2020-12-22	18.83
41	2021-03-17	18.82
42	2020-12-15	18.60
43	2022-02-24	18.30
44	2013-03-05	18.20
45	2010-05-20	18.18
46	2020-08-21	18.08
47	2018-04-10	17.59
48	2013-05-06	17.39
49	2019-06-19	17.33
50	2021-01-22	17.03
51	2011-09-21	16.67
52	2012-01-17	16.67
53	2012-04-17	16.67
54	2013-01-03	16.67
55	2020-09-03	16.38
56	2020-05-07	16.32
57	2015-04-10	16.21
58	2022-03-02	16.16
59	2020-05-14	16.13
60	2015-12-30	15.94
61	2018-01-05	15.91
62	2013-08-19	15.90
63	2021-03-11	15.86
64	2022-05-17	15.85
65	2020-07-02	15.85
66	2021-11-12	15.54
67	2022-04-25	15.37
68	2019-03-04	15.31
69	2013-12-02	15.29
70	2017-11-09	15.15
71	2013-05-10	15.13
72	2022-05-12	15.04
73	2021-03-01	14.74
74	2013-08-21	14.55
75	2011-11-11	14.29
76	2010-12-08	14.29
77	2011-11-08	14.29
78	2011-08-30	14.29
79	2016-06-13	14.29
80	2013-01-14	14.29
81	2010-12-17	14.29
82	2013-03-12	14.09
83	2020-05-22	13.94
84	2013-03-21	13.78
85	2020-07-20	13.59
86	2013-12-27	13.56
87	2021-10-28	13.52
88	2013-05-16	13.25
89	2021-03-18	13.25
90	2014-03-27	13.20
91	2020-07-08	13.04
92	2015-11-17	12.94
93	2021-03-31	12.82
94	2021-11-09	12.82
95	2016-11-09	12.71
96	2022-03-08	12.66
97	2017-08-11	12.61
98	2020-03-13	12.61
99	2014-12-30	12.53
100	2011-10-24	12.50

Position	Date	Percentage
1	2023-02-09	-11.09
2	2023-02-17	-6.95
3	2023-02-21	-6.14
4	2023-02-08	-3.58
5	2023-02-13	-2.47

Position	Date	Percentage
1	2023-02-09	-11.09
2	2023-01-19	-9.47
3	2023-02-17	-6.95
4	2023-01-05	-6.38
5	2023-01-30	-6.35
6	2023-02-21	-6.14
7	2023-01-24	-3.86
8	2023-02-08	-3.58
9	2023-01-18	-2.90
10	2023-02-13	-2.47
11	2023-02-06	-1.94
12	2023-01-03	-1.91
13	2023-01-23	-0.36
14	2023-02-10	0.21
15	2023-02-01	0.38
16	2023-02-16	0.39
17	2023-02-23	0.66
18	2023-02-22	0.90
19	2023-01-26	1.15
20	2023-01-27	1.15
21	2023-01-25	1.96
22	2023-02-03	2.13
23	2023-02-07	2.36
24	2023-01-20	3.36
25	2023-01-17	3.48
26	2023-01-09	3.53
27	2023-01-11	3.82
28	2023-02-14	3.87
29	2023-01-13	4.37
30	2023-01-10	4.75
31	2023-01-12	4.95
32	2023-01-04	5.26
33	2023-01-31	5.89
34	2023-02-02	6.80
35	2023-01-06	8.24
36	2023-02-15	8.60

Position	Date	Percentage
1	2021-03-04	-21.86
2	2020-03-09	-21.33
3	2021-03-08	-18.58
4	2020-12-23	-16.58
5	2019-06-24	-15.06
6	2021-03-24	-14.44
7	2020-08-11	-13.00
8	2021-03-03	-12.63
9	2022-05-20	-12.59
10	2019-06-03	-12.50
11	2020-05-13	-11.69
12	2020-08-24	-11.68
13	2018-05-14	-11.57
14	2019-07-15	-11.15
15	2019-05-31	-11.11
16	2023-02-09	-11.09
17	2021-04-15	-10.79
18	2020-05-12	-10.70
19	2019-02-21	-10.43
20	2019-07-23	-10.28
21	2020-05-27	-10.26
22	2021-11-18	-9.78
23	2020-07-13	-9.75
24	2019-07-30	-9.69
25	2021-01-28	-9.58
26	2021-04-12	-9.55
27	2023-01-19	-9.47
28	2018-10-10	-9.33
29	2022-01-27	-9.31
30	2022-04-06	-9.31
31	2021-12-03	-9.19
32	2021-03-16	-9.16
33	2021-11-22	-9.08
34	2022-11-28	-9.07
35	2018-12-21	-9.04
36	2022-09-22	-9.00
37	2018-08-10	-8.97
38	2020-03-16	-8.91
39	2021-01-29	-8.83
40	2020-05-26	-8.70
41	2021-05-28	-8.68
42	2020-03-24	-8.66
43	2020-12-29	-8.60
44	2018-03-15	-8.59
45	2021-04-27	-8.50
46	2018-07-27	-8.39
47	2020-09-08	-8.37
48	2022-12-27	-8.29
49	2022-11-09	-8.21
50	2020-09-23	-8.20
51	2021-12-01	-8.20
52	2022-01-26	-8.18
53	2022-01-05	-8.13
54	2018-09-21	-8.03
55	2022-03-11	-7.99
56	2022-05-05	-7.98
57	2022-09-23	-7.97
58	2021-12-28	-7.92
59	2021-08-13	-7.91
60	2019-04-02	-7.88
61	2018-03-27	-7.81
62	2022-02-23	-7.75
63	2021-04-22	-7.64
64	2021-10-29	-7.53
65	2021-03-29	-7.53
66	2022-05-10	-7.48
67	2021-11-17	-7.38
68	2022-04-26	-7.38
69	2018-07-13	-7.32
70	2020-05-18	-7.26
71	2022-08-09	-7.25
72	2019-05-17	-7.22
73	2019-05-28	-7.03
74	2021-11-10	-7.02
75	2023-02-17	-6.95
76	2022-10-14	-6.94
77	2020-11-09	-6.88
78	2022-02-17	-6.86
79	2019-03-22	-6.86
80	2020-10-14	-6.85
81	2021-01-04	-6.81
82	2019-07-03	-6.78
83	2021-05-03	-6.72
84	2021-11-05	-6.70
85	2019-12-17	-6.70
86	2019-03-01	-6.67
87	2020-03-18	-6.67
88	2020-10-19	-6.65
89	2020-08-05	-6.59
90	2022-11-14	-6.52
91	2021-06-14	-6.50
92	2019-07-12	-6.49
93	2022-03-14	-6.47
94	2022-02-02	-6.44
95	2020-04-14	-6.43
96	2023-01-05	-6.38
97	2020-11-02	-6.37
98	2021-05-07	-6.37
99	2018-04-03	-6.36
100	2021-01-15	-6.35

Position	Date	Percentage
1	2016-01-05	-22.53
2	2021-03-04	-21.86
3	2020-03-09	-21.33
4	2013-03-11	-20.07
5	2013-05-15	-19.73
6	2021-03-08	-18.58
7	2013-02-28	-18.52
8	2016-07-05	-16.63
9	2020-12-23	-16.58
10	2013-07-30	-16.50
11	2013-04-19	-15.95
12	2013-03-20	-15.53
13	2013-04-22	-15.25
14	2013-10-23	-15.24
15	2019-06-24	-15.06
16	2021-03-24	-14.44
17	2016-01-11	-13.85
18	2013-12-03	-13.79
19	2015-01-28	-13.33
20	2020-08-11	-13.00
21	2014-11-17	-12.72
22	2021-03-03	-12.63
23	2022-05-20	-12.59
24	2019-06-03	-12.50
25	2013-04-10	-12.32
26	2013-05-22	-12.17
27	2016-01-14	-12.00
28	2014-01-07	-11.81
29	2013-03-26	-11.70
30	2020-05-13	-11.69
31	2020-08-24	-11.68
32	2018-05-14	-11.57
33	2013-06-05	-11.45
34	2013-04-09	-11.36
35	2015-03-17	-11.30
36	2019-07-15	-11.15
37	2019-05-31	-11.11
38	2023-02-09	-11.09
39	2017-05-11	-10.83
40	2021-04-15	-10.79
41	2020-05-12	-10.70
42	2016-11-04	-10.69
43	2015-12-31	-10.60
44	2019-02-21	-10.43
45	2016-02-01	-10.36
46	2019-07-23	-10.28
47	2020-05-27	-10.26
48	2014-01-16	-10.14
49	2013-04-26	-10.00
50	2013-05-09	-9.84
51	2021-11-18	-9.78
52	2020-07-13	-9.75
53	2014-01-10	-9.72
54	2019-07-30	-9.69
55	2013-05-20	-9.64
56	2021-01-28	-9.58
57	2021-04-12	-9.55
58	2023-01-19	-9.47
59	2013-04-25	-9.42
60	2014-01-06	-9.39
61	2016-07-14	-9.38
62	2018-10-10	-9.33
63	2022-01-27	-9.31
64	2022-04-06	-9.31
65	2014-01-27	-9.29
66	2021-12-03	-9.19
67	2021-03-16	-9.16
68	2021-11-22	-9.08
69	2022-11-28	-9.07
70	2018-12-21	-9.04
71	2022-09-22	-9.00
72	2014-07-25	-8.97
73	2018-08-10	-8.97
74	2020-03-16	-8.91
75	2016-01-08	-8.83
76	2021-01-29	-8.83
77	2017-03-21	-8.82
78	2016-07-18	-8.77
79	2020-05-26	-8.70
80	2021-05-28	-8.68
81	2020-03-24	-8.66
82	2013-06-25	-8.65
83	2015-09-29	-8.64
84	2020-12-29	-8.60
85	2018-03-15	-8.59
86	2021-04-27	-8.50
87	2018-07-27	-8.39
88	2020-09-08	-8.37
89	2018-02-12	-8.33
90	2022-12-27	-8.29
91	2022-11-09	-8.21
92	2021-12-01	-8.20
93	2014-06-10	-8.20
94	2020-09-23	-8.20
95	2022-01-26	-8.18
96	2016-06-23	-8.16
97	2022-01-05	-8.13
98	2015-05-13	-8.10
99	2016-07-27	-8.04
100	2018-09-21	-8.03

Position	Date	Percentage
1	2011-01-11	-43.75
2	2012-07-10	-33.33
3	2012-12-11	-25.00
4	2012-07-24	-25.00
5	2012-11-12	-25.00
6	2012-07-23	-25.00
7	2011-02-11	-25.00
8	2012-01-24	-25.00
9	2012-08-02	-25.00
10	2016-01-05	-22.53
11	2011-11-04	-22.22
12	2010-11-18	-22.22
13	2010-10-28	-22.22
14	2011-10-26	-22.22
15	2021-03-04	-21.86
16	2013-02-15	-21.74
17	2020-03-09	-21.33
18	2013-03-11	-20.07
19	2012-11-15	-20.00
20	2012-08-31	-20.00
21	2012-08-21	-20.00
22	2012-06-18	-20.00
23	2011-11-28	-20.00
24	2012-05-29	-20.00
25	2012-10-26	-20.00
26	2011-12-22	-20.00
27	2011-11-25	-20.00
28	2011-01-13	-20.00
29	2012-08-17	-20.00
30	2012-05-24	-20.00
31	2010-10-19	-20.00
32	2010-10-22	-20.00
33	2011-07-25	-20.00
34	2013-05-15	-19.73
35	2021-03-08	-18.58
36	2013-02-28	-18.52
37	2010-09-15	-18.18
38	2013-02-05	-18.18
39	2011-03-29	-18.18
40	2011-02-02	-18.18
41	2011-02-18	-16.67
42	2011-01-21	-16.67
43	2012-12-31	-16.67
44	2011-10-14	-16.67
45	2010-11-10	-16.67
46	2012-12-27	-16.67
47	2012-09-28	-16.67
48	2011-02-15	-16.67
49	2011-12-12	-16.67
50	2016-07-05	-16.63
51	2020-12-23	-16.58
52	2013-07-30	-16.50
53	2013-04-19	-15.95
54	2013-02-21	-15.57
55	2013-03-20	-15.53
56	2010-10-08	-15.38
57	2010-10-05	-15.38
58	2013-04-22	-15.25
59	2013-10-23	-15.24
60	2019-06-24	-15.06
61	2021-03-24	-14.44
62	2011-01-05	-14.29
63	2011-09-20	-14.29
64	2011-09-19	-14.29
65	2011-12-05	-14.29
66	2011-11-21	-14.29
67	2011-01-06	-14.29
68	2012-04-16	-14.29
69	2012-04-23	-14.29
70	2016-01-11	-13.85
71	2013-12-03	-13.79
72	2010-09-28	-13.33
73	2015-01-28	-13.33
74	2020-08-11	-13.00
75	2014-11-17	-12.72
76	2021-03-03	-12.63
77	2022-05-20	-12.59
78	2012-02-27	-12.50
79	2012-03-14	-12.50
80	2012-04-05	-12.50
81	2010-12-23	-12.50
82	2013-01-10	-12.50
83	2011-08-25	-12.50
84	2019-06-03	-12.50
85	2012-04-12	-12.50
86	2011-11-18	-12.50
87	2010-11-29	-12.50
88	2010-10-27	-12.50
89	2012-02-28	-12.50
90	2011-08-22	-12.50
91	2013-01-11	-12.50
92	2013-04-10	-12.32
93	2013-05-22	-12.17
94	2016-01-14	-12.00
95	2014-01-07	-11.81
96	2013-03-26	-11.70
97	2020-05-13	-11.69
98	2020-08-24	-11.68
99	2018-05-14	-11.57
100	2013-06-05	-11.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VUZI information

Full title

Vuzix Corp
First trading day

2010-04-05
Last trading day

2023-02-23
Total trading days

3,248
Last close price

4.56 (+1.02%)
Market cap

417M
Stock Exchange

NasdaqCM
Sector

Technology
Industry

Radio And Television Broadcasting And Communications Equipment
VUZI CEO

Mr. Paul Travers
Full-time employees

90
Address

25 Hendrix Rd Ste A
West Henrietta
NEW YORK
14586
Website

https://www.vuzix.com/
Phone number

15853595900
Description

Vuzix Corporation designs, manufactures, markets, and sells augmented reality (AR) wearable display and computing devices in North America, the Asia-Pacific, Europe, and internationally. The company offers its products in the form of smart glasses and AR glasses. Its products include monocular smart glasses for enterprise, industrial, commercial, and medical markets; and blade smart sunglasses for applications ranging from basic text messaging and answering the phone to overlaying mapping directions, menus, weather, events, stock quotes, video conferencing, sports updates, social feeds, bio-metrics, and others. The company is also developing a binocular AR smart glasses product that provides the user a live, direct, or indirect view of a real-world environment. Its AR wearable display devices are worn like eyeglasses or attach to a head worn mount to view, record, and interact with video and digital content, such as computer data, the Internet, social media, and entertainment applications. In addition, the company offers an app store on its Website, which enables users to download and purchase applications, including third party applications; applications that provide the benefits of smart glasses to users; and Vuzix Remote Assist that offers remote telepresence capabilities. Further, it provides waveguide optics and design reference kits; custom and engineering solutions; and defense and security products. Vuzix Corporation offers its products directly to enterprise and end users, as well as through specialty retailers, online retailers, distributors, value-added resellers, and Web stores. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in 2007. Vuzix Corporation was founded in 1997 and is headquartered in West Henrietta, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...