VUZI stock analysis of June 28, 2011

Vuzix Corp

  • VUZI IPO: 2010-04-05
  • 4.56 (+1.02%)
  • 417M market cap
  • 3,248 trading days in total
  • VUZI Latest trading day: 2023-02-23
  • NasdaqCM
  • Technology
  • Radio And Television Broadcasting And Communications Equipment
  • Mr. Paul Travers
  • 90 full-time employees
  • West Henrietta, NEW YORK
6.75 close price
313 trading day
Previous trading day
2011-06-27

VUZI stock Buy and Hold Potential More info

INVESTMENT at 2011-06-28 open
VUZI open price was $7.50
1,000.00
Click to edit
HOLDING TIME
2935 trading days
or
11 years 243 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.56)
608.00
Click to edit
ROI: -39.20% (0.61x) – ANNU: -4.18% (0.96x)

June 28th, 2011 in VUZI timeline More insights

313th
trading day out of 3248
in entire VUZI history
 
9.64%
Progress:
313 3248
2935
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
4757
days ago
or
13 years 12 days
Tuesday
26th week in 2011
123rd
trading day in 2011
20th
in 2011 June

VUZI Dividends by June 28, 2011

We don't have any infomation about VUZI dividends.
It seems that VUZI have not paid any dividends in it's entire history.

VUZI Stock Splits by June 28, 2011More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2011-06-28
-00-
AFTER
not including
2011-06-28
175
75 shares
on 2011-06-28

1 shares
on 2023-02-23
112013-02-06On 2013-02-06
split factor was 1:75

VUZI Stock Price Ranges on June 28, 2011More insights

5D
0%
Price range 5D
Time period:
2011-06-22 to 2011-06-28
VUZI close price: 6.75
Min: 6.75   Max: 9.00
+33.33%
Uptrend potential 5D
If you buy at VUZI close price of 6.75 and sell it when it reaches previous max of 9.00
Time period:
2011-06-22 to 2011-06-28
0%
Downtrend potential 5D
If you buy at VUZI close price of 6.75 and sell it when it reaches previous min of 6.75
Time period:
2011-06-22 to 2011-06-28
1M
40%
Price range 1M
Time period:
2011-05-31 to 2011-06-28
VUZI close price: 6.75
Min: 5.25   Max: 9.00
+33.33%
Uptrend potential 1M
If you buy at VUZI close price of 6.75 and sell it when it reaches previous max of 9.00
Time period:
2011-05-31 to 2011-06-28
-22.22%
Downtrend potential 1M
If you buy at VUZI close price of 6.75 and sell it when it reaches previous min of 5.25
Time period:
2011-05-31 to 2011-06-28
3M
50%
Price range 3M
Time period:
2011-03-28 to 2011-06-28
VUZI close price: 6.75
Min: 4.50   Max: 9.00
+33.33%
Uptrend potential 3M
If you buy at VUZI close price of 6.75 and sell it when it reaches previous max of 9.00
Time period:
2011-03-28 to 2011-06-28
-33.33%
Downtrend potential 3M
If you buy at VUZI close price of 6.75 and sell it when it reaches previous min of 4.50
Time period:
2011-03-28 to 2011-06-28
6M
30%
Price range 6M
Time period:
2010-12-28 to 2011-06-28
VUZI close price: 6.75
Min: 4.50   Max: 12.00
+77.78%
Uptrend potential 6M
If you buy at VUZI close price of 6.75 and sell it when it reaches previous max of 12.00
Time period:
2010-12-28 to 2011-06-28
-33.33%
Downtrend potential 6M
If you buy at VUZI close price of 6.75 and sell it when it reaches previous min of 4.50
Time period:
2010-12-28 to 2011-06-28
1Y
16%
Price range 1Y
Time period:
2010-06-28 to 2011-06-28
VUZI close price: 6.75
Min: 3.75   Max: 22.50
+233.33%
Uptrend potential 1Y
If you buy at VUZI close price of 6.75 and sell it when it reaches previous max of 22.50
Time period:
2010-06-28 to 2011-06-28
-44.44%
Downtrend potential 1Y
If you buy at VUZI close price of 6.75 and sell it when it reaches previous min of 3.75
Time period:
2010-06-28 to 2011-06-28
Important dates of VUZI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2011-06-29

Pre-market

2011-06-27 close ⇢ 2011-06-28 open
+11.11%
  • #5 worst pre-market of 2011 June
  • #3 best pre-market of 2011 June
  • #41 best pre-market of 2011
  • 2011-06-27 closed at 6.75
  • 2011-06-28 opened at 7.50

Intraday

-10.00%
  • Reached the HIGHEST point in 2011 June.
  • #5 worst intraday of 2011 June
  • #40 worst intraday of 2011
  • #5 best intraday of 2011 June
  • #46 best intraday of 2011
  • opened at 7.50 ⇢ closed at 6.75
  • highest at 9.00 ⇢
    +20.00%
  • lowest at 6.75 ⇢
    -10.00%
  • close-to-close ⇢
    0.00%

Post-market

2011-06-28 close ⇢ 2011-06-29 open
0.00%
  • 2011-06-28 closed at 6.75
  • 2011-06-29 opened at 6.75

VUZI investment calculator

This calculator shows the potential of VUZI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VUZI
Date start:
Date end:
Duration:
11 years 243 days
Trading days:
2,935
BUY
Your initial investment on 2011-06-28 open
1,000.00
Shares bought: 133.33
Stock price: 7.50
SELL
Value on 2023-02-23 close
608.00
NET: -392.00
ROI: -39.20% (0.61x)
Annualised: -4.18% (0.96x)
Stock price: 4.56
Duration: 11 years 243 days
Trading days: 2,935
Click here to calculate the HIGHEST and LOWEST values of your investment.

VUZI stock timeline

  • June 28, 2011 was 313th VUZI trading day out of 3248.
    • If we count from the first VUZI trading day ( 2010-04-05 ) to the last one ( 2023-02-23 ), June 28, 2011 is at 9.64% of entire VUZI stock history.
    • It means that there are at least 2935 VUZI trading days after June 28, 2011.
  • 2011-06-28 was 13 years 12 days OR 4757 days ago.
  • June 28, 2011 was Tuesday of 26th week in 2011.
  • 2011-06-28 was 123rd trading day in 2011  ⬤  20th trading day in 2011 June.

VUZI Dividends

We have no records that VUZI has paid any dividends in it's entire history.

VUZI stock splits

There were no stock splits on June 28, 2011, however our database shows that VUZI has:

  • There were no stock splits that ocured until and including June 28, 2011.
  • 1 stock splits that ocured after June 28, 2011. All of those splits were reverse splits.
  • Acummulated stock split ratio after June 28, 2011 is 175
    It means if you bought 75 shares on June 28, 2011, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VUZI stock splits comparing to June 28, 2011:
  • Splits before 2011-06-28 (0)
  • Splits after 2011-06-28 (1)
There are no VUZI stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 175 
2013-02-061:75175yes

VUZI Price Ranges

This section shows the current VUZI stock close price (6.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-06-22 ⇢ 2011-06-28
Lowest value
6.75
2011-06-22
Highest value
9.00
2011-06-28
0%
5 Days
Downtrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 5 Days lowest value of 6.75, your loss would be 0%
0%
5 Days
Current progress
The current VUZI stock close price of 6.75 is at 0% of 5 Days range
+33.33%
5 Days
Uptrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 5 Days highest value of 9.00, your profit would be +33.33%
Current value
6.75
2011-06-28

1 Month

21 trading days
2011-05-31 ⇢ 2011-06-28
Lowest value
5.25
2011-06-01
Highest value
9.00
2011-06-08
-22.22%
1 Month
Downtrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 1 Month lowest value of 5.25, your loss would be -22.22%
40%
1 Month
Current progress
The current VUZI stock close price of 6.75 is at 40% of 1 Month range
+33.33%
1 Month
Uptrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 1 Month highest value of 9.00, your profit would be +33.33%
Current value
6.75
2011-06-28

3 Months

65 trading days
2011-03-28 ⇢ 2011-06-28
Lowest value
4.50
2011-04-21
Highest value
9.00
2011-06-08
-33.33%
3 Months
Downtrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 3 Months lowest value of 4.50, your loss would be -33.33%
50%
3 Months
Current progress
The current VUZI stock close price of 6.75 is at 50% of 3 Months range
+33.33%
3 Months
Uptrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 3 Months highest value of 9.00, your profit would be +33.33%
Current value
6.75
2011-06-28

6 Months

127 trading days
2010-12-28 ⇢ 2011-06-28
Lowest value
4.50
2011-01-05
Highest value
12.00
2011-01-11
-33.33%
6 Months
Downtrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 6 Months lowest value of 4.50, your loss would be -33.33%
30%
6 Months
Current progress
The current VUZI stock close price of 6.75 is at 30% of 6 Months range
+77.78%
6 Months
Uptrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 6 Months highest value of 12.00, your profit would be +77.78%
Current value
6.75
2011-06-28

1 Year

254 trading days
2010-06-28 ⇢ 2011-06-28
Lowest value
3.75
2010-12-10
Highest value
22.50
2010-08-17
-44.44%
1 Year
Downtrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 1 Year lowest value of 3.75, your loss would be -44.44%
16%
1 Year
Current progress
The current VUZI stock close price of 6.75 is at 16% of 1 Year range
+233.33%
1 Year
Uptrend potential
If you buy VUZI stock at current close price of 6.75 and sell it when it reaches 1 Year highest value of 22.50, your profit would be +233.33%
Current value
6.75
2011-06-28

Monthly Highs and Lows of VUZI

This section shows lows and highs of VUZI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.04
2023-02-03
4.36
2023-02-22
5.28
2023-02-01
4.56
2023-02-23
-13.6414.39-17.42
2023 January20
5.74
2023-01-18
3.51
2023-01-06
3.67
2023-01-03
5.21
2023-01-31
41.9656.40-4.36
2022 December21
4.59
2022-12-02
3.27
2022-12-28
4.24
2022-12-01
3.64
2022-12-30
-14.158.25-22.88
2022 November21
5.28
2022-11-01
3.87
2022-11-29
5.06
2022-11-01
4.17
2022-11-30
-17.594.35-23.52
2022 October21
6.40
2022-10-04
4.75
2022-10-24
5.86
2022-10-03
5.00
2022-10-31
-14.689.22-18.94
2022 September21
8.20
2022-09-09
5.61
2022-09-29
7.35
2022-09-01
5.79
2022-09-30
-21.2211.56-23.67
2022 August23
10.49
2022-08-12
7.35
2022-08-30
8.06
2022-08-01
7.51
2022-08-31
-6.8230.15-8.81
2022 July20
8.48
2022-07-29
6.24
2022-07-01
7.08
2022-07-01
8.17
2022-07-29
15.4019.77-11.86
2022 June21
7.53
2022-06-24
5.13
2022-06-14
6.57
2022-06-01
7.10
2022-06-30
8.0714.61-21.92
2022 May21
6.63
2022-05-31
3.94
2022-05-12
5.21
2022-05-02
6.50
2022-05-31
24.7627.26-24.38
2022 April21
7.41
2022-04-04
5.03
2022-04-28
6.71
2022-04-01
5.17
2022-04-29
-22.9510.43-25.04
2022 March23
7.17
2022-03-30
4.88
2022-03-02
5.71
2022-03-01
6.60
2022-03-31
15.5925.57-14.54
2022 February20
6.93
2022-02-10
4.55
2022-02-24
6.64
2022-02-01
5.66
2022-02-28
-14.764.37-31.48
2022 January20
9.59
2022-01-05
5.43
2022-01-28
8.81
2022-01-03
6.53
2022-01-31
-25.888.85-38.37
2021 December22
11.44
2021-12-01
8.12
2021-12-29
11.10
2021-12-01
8.67
2021-12-31
-21.893.06-26.85
2021 November21
16.20
2021-11-17
10.37
2021-11-30
10.83
2021-11-01
10.77
2021-11-30
-0.5549.58-4.25
2021 October21
11.65
2021-10-29
9.63
2021-10-19
10.56
2021-10-01
10.69
2021-10-29
1.2310.32-8.81
2021 September21
13.31
2021-09-01
10.30
2021-09-30
13.14
2021-09-01
10.46
2021-09-30
-20.401.29-21.61
2021 August22
15.15
2021-08-02
11.20
2021-08-10
14.93
2021-08-02
13.23
2021-08-31
-11.391.47-24.98
2021 July21
19.33
2021-07-07
13.54
2021-07-19
18.60
2021-07-01
14.80
2021-07-30
-20.433.92-27.20
2021 June22
20.30
2021-06-03
15.46
2021-06-21
17.85
2021-06-01
18.35
2021-06-30
2.8013.73-13.39
2021 May20
23.31
2021-05-03
13.70
2021-05-11
23.05
2021-05-03
17.46
2021-05-28
-24.251.13-40.56
2021 April21
32.43
2021-04-09
20.01
2021-04-21
25.07
2021-04-01
23.07
2021-04-30
-7.9829.36-20.18
2021 March23
30.65
2021-03-23
12.75
2021-03-05
20.56
2021-03-01
25.44
2021-03-31
23.7449.08-37.99
2021 February19
24.44
2021-02-22
10.71
2021-02-01
11.60
2021-02-01
18.82
2021-02-26
62.24110.69-7.67
2021 January19
16.34
2021-01-26
8.19
2021-01-05
9.10
2021-01-04
11.05
2021-01-29
21.4379.56-10.00
2020 December22
11.00
2020-12-23
3.89
2020-12-02
4.34
2020-12-01
9.08
2020-12-31
109.22153.46-10.37
2020 November20
4.35
2020-11-30
3.40
2020-11-10
4.08
2020-11-02
4.35
2020-11-30
6.626.62-16.67
2020 October22
5.31
2020-10-12
3.75
2020-10-30
4.58
2020-10-01
3.94
2020-10-30
-13.9715.94-18.12
2020 September21
5.10
2020-09-03
3.65
2020-09-04
3.79
2020-09-01
4.56
2020-09-30
20.3234.56-3.69
2020 August21
4.53
2020-08-04
3.24
2020-08-17
4.13
2020-08-03
3.72
2020-08-31
-9.939.69-21.55
2020 July22
4.93
2020-07-20
2.36
2020-07-01
2.42
2020-07-01
4.12
2020-07-31
70.25103.72-2.48
2020 June22
2.77
2020-06-19
2.07
2020-06-11
2.49
2020-06-01
2.39
2020-06-30
-4.0211.24-16.87
2020 May20
3.30
2020-05-22
1.49
2020-05-04
1.55
2020-05-01
2.49
2020-05-29
60.65112.90-3.87
2020 April21
1.73
2020-04-21
1.11
2020-04-01
1.19
2020-04-01
1.55
2020-04-30
30.2545.38-6.72
2020 March22
1.69
2020-03-31
0.86
2020-03-16
1.58
2020-03-02
1.23
2020-03-31
-22.156.96-45.57
2020 February19
1.95
2020-02-05
1.50
2020-02-27
1.85
2020-02-03
1.59
2020-02-28
-14.055.41-18.92
2020 January21
2.42
2020-01-07
1.65
2020-01-15
2.05
2020-01-02
1.83
2020-01-31
-10.7318.05-19.51
2019 December21
2.50
2019-12-05
1.98
2019-12-31
2.47
2019-12-02
2.01
2019-12-31
-18.621.21-19.84
2019 November20
2.57
2019-11-05
1.97
2019-11-22
2.42
2019-11-01
2.44
2019-11-29
0.836.20-18.60
2019 October23
2.51
2019-10-28
2.13
2019-10-02
2.27
2019-10-01
2.40
2019-10-31
5.7310.57-6.17
2019 September20
2.98
2019-09-17
1.84
2019-09-03
1.89
2019-09-03
2.28
2019-09-30
20.6357.67-2.65
2019 August22
2.18
2019-08-15
1.77
2019-08-09
1.97
2019-08-01
1.83
2019-08-30
-7.1110.66-10.15
2019 July22
3.64
2019-07-02
1.92
2019-07-31
3.54
2019-07-01
1.97
2019-07-31
-44.352.82-45.76
2019 June20
5.00
2019-06-21
1.77
2019-06-03
2.08
2019-06-03
4.09
2019-06-28
96.63140.38-14.90
2019 May22
2.89
2019-05-17
2.06
2019-05-31
2.35
2019-05-01
2.08
2019-05-31
-11.4922.98-12.34
2019 April21
3.08
2019-04-01
2.35
2019-04-30
3.07
2019-04-01
2.37
2019-04-30
-22.800.33-23.45
2019 March21
4.21
2019-03-04
3.01
2019-03-01
3.30
2019-03-01
3.06
2019-03-29
-7.2727.58-8.79
2019 February19
4.47
2019-02-04
3.23
2019-02-22
4.24
2019-02-01
3.28
2019-02-28
-22.645.42-23.82
2019 January21
5.46
2019-01-07
3.98
2019-01-31
4.76
2019-01-02
4.23
2019-01-31
-11.1314.71-16.39
2018 December19
6.13
2018-12-04
4.26
2018-12-24
5.67
2018-12-03
4.81
2018-12-31
-15.178.11-24.87
2018 November21
6.59
2018-11-08
5.39
2018-11-20
6.10
2018-11-01
5.54
2018-11-30
-9.188.03-11.64
2018 October23
7.30
2018-10-09
5.62
2018-10-26
6.41
2018-10-01
6.08
2018-10-31
-5.1513.88-12.32
2018 September19
7.13
2018-09-21
5.75
2018-09-17
6.45
2018-09-04
6.55
2018-09-28
1.5510.54-10.85
2018 August23
7.35
2018-08-10
5.88
2018-08-15
6.20
2018-08-01
6.50
2018-08-31
4.8418.55-5.16
2018 July21
8.45
2018-07-12
6.15
2018-07-25
7.40
2018-07-02
6.20
2018-07-31
-16.2214.19-16.89
2018 June21
7.70
2018-06-22
5.93
2018-06-05
6.35
2018-06-01
7.45
2018-06-29
17.3221.26-6.61
2018 May22
6.60
2018-05-07
5.30
2018-05-18
6.20
2018-05-01
6.35
2018-05-31
2.426.45-14.52
2018 April21
7.00
2018-04-24
4.90
2018-04-04
5.50
2018-04-02
6.25
2018-04-30
13.6427.27-10.91
2018 March21
9.15
2018-03-13
5.25
2018-03-28
8.35
2018-03-01
5.50
2018-03-29
-34.139.58-37.13
2018 February19
9.60
2018-02-12
7.55
2018-02-06
9.00
2018-02-01
8.43
2018-02-28
-6.336.67-16.11
2018 January21
11.40
2018-01-24
6.25
2018-01-02
6.25
2018-01-02
9.10
2018-01-31
45.6082.400.00
2017 December20
7.25
2017-12-12
5.55
2017-12-20
6.10
2017-12-01
6.25
2017-12-29
2.4618.85-9.02
2017 November21
7.00
2017-11-24
4.55
2017-11-01
4.85
2017-11-01
6.15
2017-11-30
26.8044.33-6.19
2017 October22
5.85
2017-10-12
4.80
2017-10-31
5.40
2017-10-02
4.90
2017-10-31
-9.268.33-11.11
2017 September20
6.20
2017-09-18
4.10
2017-09-28
5.80
2017-09-01
5.45
2017-09-29
-6.036.90-29.31
2017 August23
6.50
2017-08-16
5.53
2017-08-10
6.15
2017-08-01
5.80
2017-08-31
-5.695.69-10.08
2017 July20
7.10
2017-07-10
5.92
2017-07-26
6.70
2017-07-03
6.15
2017-07-31
-8.215.97-11.64
2017 June22
6.65
2017-06-30
5.55
2017-06-06
5.75
2017-06-01
6.55
2017-06-30
13.9115.65-3.48
2017 May22
6.20
2017-05-08
5.00
2017-05-11
5.85
2017-05-01
5.75
2017-05-31
-1.715.98-14.53
2017 April19
6.20
2017-04-26
5.50
2017-04-17
6.15
2017-04-03
5.90
2017-04-28
-4.070.81-10.57
2017 March23
7.80
2017-03-03
5.75
2017-03-29
6.45
2017-03-01
6.20
2017-03-31
-3.8820.93-10.85
2017 February19
6.70
2017-02-28
5.35
2017-02-14
6.20
2017-02-01
6.45
2017-02-28
4.038.06-13.71
2017 January20
7.80
2017-01-05
6.10
2017-01-31
7.00
2017-01-03
6.15
2017-01-31
-12.1411.43-12.86
2016 December21
8.30
2016-12-02
6.62
2016-12-19
8.05
2016-12-01
6.80
2016-12-30
-15.533.11-17.76
2016 November21
8.70
2016-11-28
5.75
2016-11-07
7.50
2016-11-01
8.00
2016-11-30
6.6716.00-23.33
2016 October21
9.00
2016-10-04
6.40
2016-10-24
8.80
2016-10-03
7.30
2016-10-31
-17.052.27-27.27
2016 September21
9.80
2016-09-08
8.17
2016-09-13
8.90
2016-09-01
8.86
2016-09-30
-0.4510.11-8.20
2016 August23
8.94
2016-08-31
7.05
2016-08-15
8.30
2016-08-01
8.85
2016-08-31
6.637.71-15.06
2016 July20
9.30
2016-07-25
6.11
2016-07-06
7.58
2016-07-01
8.23
2016-07-29
8.5822.69-19.39
2016 June22
7.60
2016-06-30
5.20
2016-06-27
5.92
2016-06-01
7.55
2016-06-30
27.5328.38-12.16
2016 May21
6.06
2016-05-26
4.30
2016-05-13
4.65
2016-05-02
5.90
2016-05-31
26.8830.32-7.53
2016 April21
5.75
2016-04-05
4.31
2016-04-22
5.30
2016-04-01
4.71
2016-04-29
-11.138.49-18.68
2016 March22
6.84
2016-03-09
5.20
2016-03-31
5.70
2016-03-01
5.33
2016-03-31
-6.4920.00-8.77
2016 February20
6.12
2016-02-22
4.94
2016-02-02
5.79
2016-02-01
5.68
2016-02-29
-1.905.70-14.68
2016 January19
8.01
2016-01-05
4.60
2016-01-12
7.32
2016-01-04
5.71
2016-01-29
-21.999.43-37.16
2015 December22
8.56
2015-12-30
5.90
2015-12-14
6.00
2015-12-01
7.59
2015-12-31
26.5042.67-1.67
2015 November20
6.30
2015-11-19
4.50
2015-11-10
5.04
2015-11-02
6.01
2015-11-30
19.2525.00-10.71
2015 October22
5.55
2015-10-08
4.41
2015-10-01
4.74
2015-10-01
5.07
2015-10-30
6.9617.09-6.96
2015 September21
5.58
2015-09-10
3.95
2015-09-01
4.08
2015-09-01
4.68
2015-09-30
14.7136.76-3.19
2015 August21
5.65
2015-08-03
3.61
2015-08-24
5.44
2015-08-03
4.11
2015-08-31
-24.453.86-33.64
2015 July22
6.98
2015-07-07
5.41
2015-07-27
6.19
2015-07-01
5.47
2015-07-31
-11.6312.76-12.60
2015 June22
7.60
2015-06-22
5.75
2015-06-01
6.00
2015-06-01
5.99
2015-06-30
-0.1726.67-4.17
2015 May20
6.43
2015-05-01
5.41
2015-05-14
6.43
2015-05-01
6.01
2015-05-29
-6.530.00-15.86
2015 April21
6.97
2015-04-10
5.00
2015-04-01
5.45
2015-04-01
6.40
2015-04-30
17.4327.89-8.26
2015 March22
6.64
2015-03-17
5.20
2015-03-26
6.33
2015-03-02
5.58
2015-03-31
-11.854.90-17.85
2015 February19
7.44
2015-02-20
5.30
2015-02-25
7.19
2015-02-02
6.33
2015-02-27
-11.963.48-26.29
2015 January20
7.55
2015-01-28
3.85
2015-01-02
4.21
2015-01-02
7.00
2015-01-30
66.2779.33-8.55
2014 December22
4.75
2014-12-31
3.05
2014-12-17
3.43
2014-12-01
4.36
2014-12-31
27.1138.48-11.08
2014 November19
4.15
2014-11-13
3.18
2014-11-03
3.18
2014-11-03
3.44
2014-11-28
8.1830.500.00
2014 October23
3.49
2014-10-28
2.65
2014-10-16
2.99
2014-10-01
3.19
2014-10-31
6.6916.72-11.37
2014 September21
4.14
2014-09-12
2.91
2014-09-02
3.00
2014-09-02
3.00
2014-09-30
0.0038.00-3.00
2014 August21
3.10
2014-08-27
2.57
2014-08-05
2.65
2014-08-01
2.95
2014-08-29
11.3216.98-3.02
2014 July22
3.39
2014-07-24
2.42
2014-07-15
2.85
2014-07-01
2.80
2014-07-31
-1.7518.95-15.09
2014 June21
2.90
2014-06-30
2.10
2014-06-20
2.70
2014-06-02
2.80
2014-06-30
3.707.41-22.22
2014 May21
3.05
2014-05-02
2.31
2014-05-23
3.00
2014-05-01
2.67
2014-05-30
-11.001.67-23.00
2014 April21
3.45
2014-04-03
2.60
2014-04-16
3.17
2014-04-01
2.93
2014-04-30
-7.578.83-17.98
2014 March21
3.60
2014-03-27
2.57
2014-03-20
3.03
2014-03-03
3.18
2014-03-31
4.9518.81-15.18
2014 February19
3.25
2014-02-26
2.52
2014-02-04
2.65
2014-02-03
3.04
2014-02-28
14.7222.64-4.91
2014 January21
4.58
2014-01-06
2.45
2014-01-27
4.01
2014-01-02
2.65
2014-01-31
-33.9214.21-38.90
2013 December21
3.91
2013-12-31
2.32
2013-12-02
2.42
2013-12-02
3.91
2013-12-31
61.5761.57-4.13
2013 November20
2.70
2013-11-04
2.02
2013-11-27
2.59
2013-11-01
2.29
2013-11-29
-11.584.25-22.01
2013 October23
3.19
2013-10-23
2.12
2013-10-01
2.19
2013-10-01
2.68
2013-10-31
22.3745.66-3.20
2013 September20
2.48
2013-09-26
1.80
2013-09-25
2.09
2013-09-03
2.19
2013-09-30
4.7818.66-13.88
2013 August22
2.59
2013-08-22
1.80
2013-08-09
1.93
2013-08-01
2.25
2013-08-30
16.5834.20-6.74
2013 July22
6.50
2013-07-09
1.75
2013-07-31
5.90
2013-07-01
1.92
2013-07-31
-67.4610.17-70.34
2013 June20
7.00
2013-06-17
5.60
2013-06-25
6.17
2013-06-03
5.93
2013-06-28
-3.8913.45-9.24
2013 May22
8.03
2013-05-16
2.40
2013-05-01
2.68
2013-05-01
6.16
2013-05-31
129.85199.63-10.45
2013 April22
4.35
2013-04-03
2.21
2013-04-29
4.00
2013-04-01
2.33
2013-04-30
-41.758.75-44.75
2013 March20
5.99
2013-03-13
3.15
2013-03-20
5.79
2013-03-01
4.00
2013-03-28
-30.923.45-45.60
2013 February19
9.75
2013-02-15
5.00
2013-02-21
7.50
2013-02-01
5.41
2013-02-28
-27.8730.00-33.33
2013 January21
9.75
2013-01-04
4.50
2013-01-03
4.50
2013-01-02
7.50
2013-01-31
66.67116.670.00
2012 December20
5.25
2012-12-26
2.25
2012-12-18
3.00
2012-12-03
3.75
2012-12-31
25.0075.00-25.00
2012 November21
3.75
2012-11-30
2.25
2012-11-12
3.75
2012-11-01
3.75
2012-11-30
0.000.00-40.00
2012 October21
3.75
2012-10-31
2.25
2012-10-16
3.75
2012-10-01
3.75
2012-10-31
0.000.00-40.00
2012 September19
4.50
2012-09-28
3.00
2012-09-25
3.75
2012-09-04
3.75
2012-09-28
0.0020.00-20.00
2012 August23
4.50
2012-08-22
2.25
2012-08-03
3.00
2012-08-01
3.00
2012-08-31
0.0050.00-25.00
2012 July21
3.75
2012-07-31
1.50
2012-07-10
2.25
2012-07-02
3.75
2012-07-31
66.6766.67-33.33
2012 June21
3.75
2012-06-27
2.25
2012-06-27
2.25
2012-06-01
3.00
2012-06-29
33.3366.670.00
2012 May22
4.50
2012-05-15
2.25
2012-05-31
4.50
2012-05-01
3.00
2012-05-31
-33.330.00-50.00
2012 April20
6.00
2012-04-18
4.50
2012-04-30
5.25
2012-04-02
4.50
2012-04-30
-14.2914.29-14.29
2012 March22
6.75
2012-03-13
5.25
2012-03-30
5.25
2012-03-01
5.25
2012-03-30
0.0028.570.00
2012 February20
7.50
2012-02-13
5.25
2012-02-29
6.00
2012-02-01
5.25
2012-02-29
-12.5025.00-12.50
2012 January20
6.00
2012-01-31
3.00
2012-01-06
3.75
2012-01-03
6.00
2012-01-31
60.0060.00-20.00
2011 December21
5.25
2011-12-05
3.00
2011-12-23
4.50
2011-12-01
3.75
2011-12-30
-16.6716.67-33.33
2011 November21
6.75
2011-11-04
3.00
2011-11-28
6.00
2011-11-01
4.50
2011-11-30
-25.0012.50-50.00
2011 October21
6.75
2011-10-31
3.00
2011-10-06
3.75
2011-10-03
6.00
2011-10-31
60.0080.00-20.00
2011 September21
6.00
2011-09-09
4.50
2011-09-30
6.00
2011-09-01
4.50
2011-09-30
-25.000.00-25.00
2011 August23
6.75
2011-08-04
5.25
2011-08-30
6.75
2011-08-01
6.00
2011-08-31
-11.110.00-22.22
2011 July20
8.25
2011-07-08
6.00
2011-07-28
6.75
2011-07-01
6.75
2011-07-29
0.0022.22-11.11
2011 June22
9.00
2011-06-28
5.25
2011-06-01
5.25
2011-06-01
7.50
2011-06-30
42.8671.430.00
2011 May21
7.50
2011-05-05
5.25
2011-05-16
7.50
2011-05-02
6.00
2011-05-31
-20.000.00-30.00
2011 April20
7.50
2011-04-28
4.50
2011-04-21
6.00
2011-04-01
6.75
2011-04-29
12.5025.00-25.00
2011 March23
9.75
2011-03-01
6.75
2011-03-31
9.75
2011-03-01
6.75
2011-03-31
-30.770.00-30.77
2011 February19
9.75
2011-02-28
6.75
2011-02-11
8.25
2011-02-01
9.00
2011-02-28
9.0918.18-18.18
2011 January20
12.00
2011-01-11
4.50
2011-01-07
5.25
2011-01-03
8.25
2011-01-31
57.14128.57-14.29
2010 December22
6.75
2010-12-22
3.75
2010-12-10
6.00
2010-12-01
5.25
2010-12-31
-12.5012.50-37.50
2010 November21
9.00
2010-11-10
5.25
2010-11-30
7.50
2010-11-01
5.25
2010-11-30
-30.0020.00-30.00
2010 October21
11.25
2010-10-04
5.25
2010-10-28
9.75
2010-10-01
6.75
2010-10-29
-30.7715.38-46.15
2010 September21
14.25
2010-09-27
5.25
2010-09-08
5.25
2010-09-01
10.50
2010-09-30
100.00171.430.00
2010 August22
22.50
2010-08-17
5.25
2010-08-31
6.75
2010-08-02
5.25
2010-08-31
-22.22233.33-22.22
2010 July21
8.25
2010-07-07
6.00
2010-07-23
8.25
2010-07-01
6.75
2010-07-30
-18.180.00-27.27
2010 June22
9.75
2010-06-02
6.75
2010-06-30
9.75
2010-06-01
6.75
2010-06-30
-30.770.00-30.77
2010 May20
11.25
2010-05-19
7.50
2010-05-12
7.50
2010-05-03
10.50
2010-05-28
40.0050.000.00
2010 April20
12.75
2010-04-28
7.50
2010-04-30
9.00
2010-04-05
7.50
2010-04-30
-16.6741.67-16.67

VUZI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VUZI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2011
  • Month: 2011 June
PositionDatePercentage
12011-06-0337.50
22011-06-2925.00
32011-06-2711.11
42011-06-2011.11
52011-06-1010.00
PositionDatePercentage
12011-01-10100.00
22011-06-0337.50
32011-02-1133.33
42011-12-1525.00
52011-11-2825.00
62011-11-2525.00
72011-10-0625.00
82011-06-2925.00
92011-07-0722.22
102011-10-1820.00
112011-10-1320.00
122011-12-1620.00
132011-10-1020.00
142011-02-1520.00
152011-03-0820.00
162011-09-1616.67
172011-09-1916.67
182011-01-0516.67
192011-10-1916.67
202011-12-0216.67
212011-11-1714.29
222011-10-2014.29
232011-08-2214.29
242011-08-2514.29
252011-09-0714.29
262011-10-2614.29
272011-05-1614.29
282011-11-1514.29
292011-07-2512.50
302011-08-0312.50
312011-05-0912.50
322011-05-2512.50
332011-07-2812.50
342011-05-1912.50
352011-04-2112.50
362011-04-1912.50
372011-11-0312.50
382011-04-0112.50
392011-01-1312.50
402011-02-0711.11
412011-06-2711.11
422011-04-2911.11
432011-01-1111.11
442011-06-2011.11
452011-04-1111.11
462011-04-1411.11
472011-04-2611.11
482011-04-2711.11
492011-04-0811.11
502011-07-2211.11
PositionDatePercentage
12020-05-0717.19
22020-03-0915.25
32021-02-1915.00
42020-07-1012.68
52020-03-2312.39
62020-03-1611.96
72023-01-2011.79
82022-11-099.65
92020-05-199.33
102021-02-269.25
112021-03-088.58
122020-05-068.57
132020-04-038.27
142019-05-088.13
152021-01-226.87
162018-08-096.62
172019-09-166.28
182022-08-096.23
192021-01-156.12
202019-03-125.88
212021-03-095.82
222021-03-055.36
232019-05-135.16
242021-01-294.98
252020-11-104.66
262022-05-094.57
272020-05-224.55
282022-12-124.53
292020-06-234.45
302021-04-124.38
312021-02-234.38
322021-10-284.33
332022-04-114.29
342021-02-034.25
352023-01-064.20
362020-06-154.20
372021-12-204.14
382022-10-034.10
392020-01-214.08
402021-03-104.01
412020-06-024.00
422022-01-253.94
432020-09-083.92
442021-02-163.85
452021-02-093.80
462020-09-093.75
472022-10-173.72
482020-12-233.71
492022-05-163.65
502020-04-133.64
512021-11-123.63
522018-06-213.60
532021-04-213.59
542020-12-223.58
552020-11-063.56
562020-10-303.55
572019-09-033.52
582022-10-143.52
592022-11-143.49
602022-05-123.49
612022-03-083.48
622020-11-253.47
632020-03-243.45
642020-03-193.42
652020-05-153.33
662021-09-283.29
672019-08-303.28
682020-12-293.26
692020-04-273.23
702021-12-063.20
712020-02-043.17
722021-11-053.14
732020-07-073.10
742020-08-103.09
752021-02-043.06
762021-11-303.06
772019-07-263.03
782019-12-023.02
792023-01-132.99
802023-01-172.99
812021-06-222.97
822022-02-142.94
832022-08-232.90
842019-12-242.87
852021-01-202.86
862020-10-092.85
872018-12-122.85
882022-01-262.81
892020-11-042.78
902018-06-192.78
912022-03-152.77
922019-06-032.75
932019-03-132.74
942022-04-142.72
952021-04-232.72
962020-12-172.70
972020-04-242.68
982022-11-172.65
992020-09-012.64
1002023-02-012.64
PositionDatePercentage
12015-01-0239.67
22018-01-0520.92
32014-07-2319.85
42020-05-0717.19
52016-01-1315.38
62020-03-0915.25
72013-04-3015.02
82021-02-1915.00
92013-05-0214.81
102015-09-0414.18
112020-07-1012.68
122020-03-2312.39
132020-03-1611.96
142023-01-2011.79
152013-04-0111.69
162013-03-2211.25
172013-04-1811.08
182015-01-2310.82
192018-02-0910.34
202017-02-2310.09
212013-04-2310.00
222022-11-099.65
232015-03-039.61
242020-05-199.33
252021-02-269.25
262016-05-139.18
272014-04-028.62
282021-03-088.58
292020-05-068.57
302013-12-278.33
312020-04-038.27
322019-05-088.13
332013-08-127.73
342013-11-217.63
352016-12-217.14
362013-04-127.03
372013-02-287.02
382013-05-066.91
392021-01-226.87
402018-08-096.62
412013-03-186.52
422014-06-036.39
432019-09-166.28
442022-08-096.23
452016-07-216.22
462017-05-106.19
472014-07-246.12
482021-01-156.12
492019-03-125.88
502015-01-055.86
512021-03-095.82
522015-08-245.74
532013-03-135.73
542013-10-225.70
552013-11-295.68
562014-06-275.67
572014-08-185.56
582013-06-255.36
592021-03-055.36
602016-04-145.35
612015-09-085.26
622019-05-135.16
632013-04-105.11
642017-12-225.08
652017-11-135.04
662014-02-255.00
672013-06-035.00
682021-01-294.98
692016-11-184.90
702015-11-124.87
712013-08-074.81
722016-01-114.76
732017-01-124.69
742020-11-104.66
752022-05-094.57
762020-05-224.55
772022-12-124.53
782014-05-074.49
792016-07-224.47
802020-06-234.45
812021-02-234.38
822013-02-264.38
832021-04-124.38
842021-10-284.33
852022-04-114.29
862013-03-274.25
872021-02-034.25
882023-01-064.20
892020-06-154.20
902015-01-274.17
912015-01-294.14
922021-12-204.14
932022-10-034.10
942020-01-214.08
952016-02-124.04
962021-03-104.01
972020-06-024.00
982022-01-253.94
992013-12-023.94
1002013-10-243.92
PositionDatePercentage
12010-08-16172.73
22011-01-10100.00
32012-06-1566.67
42010-09-0757.14
52012-07-1050.00
62010-11-1842.86
72010-10-2842.86
82010-04-0541.67
92015-01-0239.67
102010-09-1437.50
112011-06-0337.50
122010-05-1836.36
132011-02-1133.33
142012-12-1233.33
152012-11-1233.33
162012-07-2333.33
172012-10-1633.33
182012-08-0333.33
192012-07-1733.33
202012-07-2733.33
212010-10-2728.57
222010-12-1328.57
232012-03-0128.57
242012-03-0728.57
252013-02-0827.00
262012-08-2725.00
272012-08-1625.00
282011-06-2925.00
292012-11-2825.00
302011-11-2825.00
312012-08-3125.00
322012-05-2525.00
332012-08-1325.00
342012-11-1425.00
352010-10-2125.00
362012-08-2025.00
372012-10-2425.00
382012-07-3025.00
392011-12-1525.00
402012-06-2225.00
412011-10-0625.00
422012-05-2225.00
432011-11-2525.00
442012-11-1925.00
452012-10-2625.00
462013-02-1224.29
472010-06-3022.22
482011-07-0722.22
492010-08-0222.22
502018-01-0520.92
512011-10-1820.00
522011-10-1320.00
532011-03-0820.00
542012-12-2720.00
552012-12-2420.00
562012-09-1320.00
572011-12-1620.00
582012-09-0620.00
592012-09-2720.00
602012-12-3120.00
612011-10-1020.00
622011-02-1520.00
632012-01-0620.00
642014-07-2319.85
652010-09-2318.18
662010-10-0518.18
672010-10-0718.18
682020-05-0717.19
692011-09-1916.67
702011-01-0516.67
712011-12-0216.67
722011-09-1616.67
732011-10-1916.67
742016-01-1315.38
752020-03-0915.25
762013-04-3015.02
772021-02-1915.00
782013-05-0214.81
792011-08-2514.29
802011-08-2214.29
812013-01-1014.29
822012-01-3014.29
832011-05-1614.29
842012-03-1614.29
852012-01-2314.29
862012-04-1014.29
872010-11-3014.29
882010-12-2314.29
892012-04-0414.29
902011-10-2614.29
912012-04-1714.29
922011-11-1514.29
932012-02-0714.29
942011-09-0714.29
952011-11-1714.29
962012-02-2714.29
972011-10-2014.29
982013-02-2214.22
992015-09-0414.18
1002020-07-1012.68
PositionDatePercentage
12011-06-30-10.00
22011-06-09-9.09
32011-06-1010.00
42011-06-2011.11
52011-06-2711.11
PositionDatePercentage
12011-09-09-25.00
22011-12-14-20.00
32011-10-03-20.00
42011-03-25-18.18
52011-12-20-16.67
62011-11-22-16.67
72011-09-30-16.67
82011-10-12-16.67
92011-09-21-14.29
102011-11-10-12.50
112011-09-06-12.50
122011-08-29-12.50
132011-05-11-12.50
142011-11-16-12.50
152011-11-11-12.50
162011-05-31-12.50
172011-07-20-11.11
182011-08-04-11.11
192011-01-14-11.11
202011-03-31-11.11
212011-07-13-10.00
222011-07-15-10.00
232011-07-08-10.00
242011-07-05-10.00
252011-04-15-10.00
262011-07-01-10.00
272011-06-30-10.00
282011-04-06-10.00
292011-06-09-9.09
302011-03-21-9.09
312011-02-24-9.09
322011-03-10-9.09
332011-03-09-9.09
342011-03-07-9.09
352011-03-22-9.09
362011-01-24-9.09
372011-01-19-7.69
382011-02-288.33
392011-02-258.33
402011-02-099.09
412011-01-209.09
422011-02-109.09
432011-02-0110.00
442011-03-2810.00
452011-02-2210.00
462011-02-2310.00
472011-03-1810.00
482011-06-1010.00
492011-07-2211.11
502011-06-2011.11
PositionDatePercentage
12020-03-13-24.63
22021-05-10-20.76
32021-08-09-15.82
42021-03-25-15.35
52019-06-28-13.45
62020-03-11-11.11
72020-05-08-10.95
82022-03-01-10.60
92022-05-10-10.34
102021-02-22-10.11
112018-03-20-10.07
122020-09-03-9.66
132022-02-23-8.20
142020-10-01-7.30
152021-03-11-7.28
162021-11-01-6.44
172021-03-15-6.17
182021-05-11-6.09
192019-05-09-5.70
202022-06-10-5.62
212022-01-21-5.55
222021-03-24-5.51
232021-01-26-5.45
242021-02-17-5.35
252019-03-14-5.05
262022-09-12-4.88
272020-09-04-4.78
282022-10-12-4.72
292020-08-21-4.64
302021-12-17-4.63
312021-07-07-4.44
322022-06-15-4.37
332020-02-27-4.32
342021-11-24-4.28
352021-05-07-4.25
362021-03-17-4.19
372021-09-17-4.09
382020-03-18-4.08
392022-02-02-4.07
402021-05-18-4.04
412018-06-22-3.95
422018-04-03-3.88
432020-04-08-3.87
442022-05-06-3.78
452022-02-09-3.71
462020-03-10-3.70
472020-11-09-3.69
482022-01-24-3.69
492018-07-25-3.65
502020-01-24-3.63
512021-11-09-3.57
522020-10-27-3.57
532022-09-28-3.50
542022-08-19-3.49
552022-06-09-3.48
562018-06-12-3.47
572020-09-23-3.47
582022-08-18-3.42
592022-05-11-3.39
602021-04-29-3.38
612020-03-31-3.25
622020-06-12-3.17
632018-12-21-3.17
642018-05-10-3.15
652020-04-14-3.13
662023-02-02-3.10
672019-08-08-3.06
682020-07-13-3.05
692022-06-29-3.04
702021-01-21-3.03
712021-08-16-3.01
722022-08-26-2.99
732019-08-13-2.99
742021-07-16-2.97
752020-09-18-2.95
762022-10-04-2.88
772022-04-05-2.87
782023-01-24-2.68
792022-01-14-2.66
802022-11-02-2.66
812020-06-10-2.60
822022-02-04-2.59
832022-09-22-2.59
842022-05-04-2.59
852020-04-29-2.58
862022-04-08-2.56
872021-01-08-2.55
882020-12-18-2.41
892022-09-23-2.38
902020-06-19-2.38
912021-07-12-2.38
922021-03-16-2.38
932020-02-26-2.37
942018-10-25-2.31
952018-03-06-2.31
962022-05-25-2.29
972021-03-26-2.28
982021-10-05-2.27
992022-09-15-2.24
1002022-12-29-2.22
PositionDatePercentage
12013-07-30-53.49
22020-03-13-24.63
32013-03-04-24.46
42021-05-10-20.76
52021-08-09-15.82
62021-03-25-15.35
72016-11-16-14.63
82013-04-17-13.57
92019-06-28-13.45
102020-03-11-11.11
112015-08-21-11.08
122020-05-08-10.95
132022-03-01-10.60
142016-03-30-10.43
152022-05-10-10.34
162021-02-22-10.11
172018-03-20-10.07
182016-07-05-9.75
192017-03-16-9.72
202020-09-03-9.66
212013-03-06-9.09
222013-03-05-8.60
232013-02-25-8.57
242018-01-24-8.33
252022-02-23-8.20
262016-01-06-8.13
272016-11-28-7.60
282013-05-09-7.45
292017-12-13-7.41
302020-10-01-7.30
312021-03-11-7.28
322014-03-21-7.14
332013-08-30-7.11
342021-11-01-6.44
352014-04-01-6.35
362021-03-15-6.17
372021-05-11-6.09
382019-05-09-5.70
392022-06-10-5.62
402015-06-26-5.62
412022-01-21-5.55
422021-03-24-5.51
432015-08-13-5.45
442021-01-26-5.45
452016-05-12-5.44
462014-07-31-5.36
472013-11-22-5.35
482021-02-17-5.35
492014-03-20-5.26
502016-11-11-5.16
512013-06-27-5.12
522019-03-14-5.05
532022-09-12-4.88
542020-09-04-4.78
552022-10-12-4.72
562020-08-21-4.64
572021-12-17-4.63
582013-06-21-4.60
592014-12-26-4.51
602021-07-07-4.44
612022-06-15-4.37
622020-02-27-4.32
632015-08-12-4.31
642021-11-24-4.28
652021-05-07-4.25
662016-03-14-4.19
672021-03-17-4.19
682013-08-15-4.15
692013-07-17-4.13
702021-09-17-4.09
712020-03-18-4.08
722016-11-08-4.07
732022-02-02-4.07
742021-05-18-4.04
752018-06-22-3.95
762018-04-03-3.88
772020-04-08-3.87
782013-11-07-3.85
792015-03-02-3.80
802022-05-06-3.78
812014-07-08-3.72
822022-02-09-3.71
832015-04-10-3.71
842020-03-10-3.70
852013-05-20-3.70
862020-11-09-3.69
872022-01-24-3.69
882018-07-25-3.65
892020-01-24-3.63
902013-09-03-3.57
912020-10-27-3.57
922021-11-09-3.57
932015-08-11-3.56
942015-12-31-3.56
952022-09-28-3.50
962022-08-19-3.49
972022-06-09-3.48
982018-06-12-3.47
992020-09-23-3.47
1002014-12-31-3.44
PositionDatePercentage
12010-08-17-73.33
22013-07-30-53.49
32010-04-28-41.18
42012-05-15-33.33
52010-11-11-30.00
62010-12-09-28.57
72010-07-07-27.27
82010-09-08-27.27
92010-05-19-26.67
102012-07-05-25.00
112012-07-06-25.00
122012-10-15-25.00
132011-09-09-25.00
142012-05-30-25.00
152012-06-29-25.00
162012-05-31-25.00
172012-06-14-25.00
182012-06-11-25.00
192012-12-17-25.00
202020-03-13-24.63
212013-03-04-24.46
222010-10-06-23.08
232021-05-10-20.76
242012-11-29-20.00
252012-11-16-20.00
262012-08-14-20.00
272012-11-23-20.00
282012-11-30-20.00
292012-09-24-20.00
302012-06-25-20.00
312012-06-27-20.00
322012-06-04-20.00
332010-11-26-20.00
342011-10-03-20.00
352012-07-31-20.00
362011-12-14-20.00
372012-10-09-20.00
382012-11-01-20.00
392011-03-25-18.18
402010-06-25-18.18
412011-11-22-16.67
422012-09-05-16.67
432012-01-25-16.67
442011-12-20-16.67
452011-10-12-16.67
462012-09-14-16.67
472011-09-30-16.67
482012-09-07-16.67
492021-08-09-15.82
502021-03-25-15.35
512016-11-16-14.63
522011-09-21-14.29
532013-04-17-13.57
542019-06-28-13.45
552010-08-27-12.50
562011-08-29-12.50
572011-11-10-12.50
582010-12-16-12.50
592010-12-07-12.50
602011-11-16-12.50
612012-03-20-12.50
622011-11-11-12.50
632011-05-11-12.50
642012-02-06-12.50
652010-12-28-12.50
662010-12-08-12.50
672012-04-18-12.50
682011-05-31-12.50
692011-09-06-12.50
702012-03-06-12.50
712011-08-04-11.11
722012-02-23-11.11
732012-02-16-11.11
742011-03-31-11.11
752012-02-14-11.11
762012-03-02-11.11
772011-01-14-11.11
782011-07-20-11.11
792012-03-12-11.11
802020-03-11-11.11
812015-08-21-11.08
822020-05-08-10.95
832022-03-01-10.60
842016-03-30-10.43
852022-05-10-10.34
862021-02-22-10.11
872018-03-20-10.07
882011-04-06-10.00
892011-04-15-10.00
902011-07-08-10.00
912011-07-01-10.00
922011-06-30-10.00
932011-07-15-10.00
942010-11-01-10.00
952011-07-05-10.00
962011-07-13-10.00
972016-07-05-9.75
982017-03-16-9.72
992020-09-03-9.66
1002013-01-24-9.09

VUZI best and worst intraday sessions

This section shows best and worst intraday sessions of VUZI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2011
  • Month: 2011 June
PositionDatePercentage
12011-06-0128.57
22011-06-13-9.09
32011-06-15-10.00
42011-06-22-10.00
52011-06-28-10.00
PositionDatePercentage
12011-01-1962.50
22011-01-0733.33
32011-06-0128.57
42011-12-2325.00
52011-11-2920.00
62011-02-0820.00
72011-02-2520.00
82011-09-2116.67
92011-08-3014.29
102011-11-1114.29
112011-11-0814.29
122011-10-2412.50
132011-07-2112.50
142011-10-2712.50
152011-07-1311.11
162011-07-1511.11
172011-07-0111.11
182011-07-0511.11
192011-03-2811.11
202011-04-0611.11
212011-05-0411.11
222011-07-0611.11
232011-03-1010.00
242011-03-2510.00
252011-03-2210.00
262011-01-2610.00
272011-01-2410.00
282011-03-01-7.69
292011-02-28-7.69
302011-03-09-8.33
312011-01-20-8.33
322011-02-10-8.33
332011-02-09-8.33
342011-03-02-8.33
352011-06-13-9.09
362011-02-23-9.09
372011-07-08-9.09
382011-02-01-9.09
392011-04-27-10.00
402011-05-02-10.00
412011-05-05-10.00
422011-04-13-10.00
432011-04-11-10.00
442011-06-15-10.00
452011-06-22-10.00
462011-06-28-10.00
472011-07-07-10.00
482011-04-28-10.00
492011-04-21-11.11
502011-04-19-11.11
PositionDatePercentage
12019-06-1042.51
22021-11-0130.56
32021-02-1228.02
42020-03-1924.47
52021-05-1123.50
62019-06-1122.71
72021-03-1922.44
82021-03-1222.28
92020-12-1821.49
102021-03-2520.84
112021-01-2020.37
122020-12-2218.83
132021-03-1718.82
142020-12-1518.60
152022-02-2418.30
162020-08-2118.08
172018-04-1017.59
182019-06-1917.33
192021-01-2217.03
202020-09-0316.38
212020-05-0716.32
222022-03-0216.16
232020-05-1416.13
242021-03-1115.86
252022-05-1715.85
262020-07-0215.85
272021-11-1215.54
282022-04-2515.37
292019-03-0415.31
302022-05-1215.04
312021-03-0114.74
322020-05-2213.94
332020-07-2013.59
342021-10-2813.52
352021-03-1813.25
362020-07-0813.04
372021-03-3112.82
382021-11-0912.82
392022-03-0812.66
402020-03-1312.61
412020-12-1612.39
422021-01-2512.10
432020-05-0511.84
442020-03-3111.82
452019-02-2211.52
462020-05-1111.48
472018-09-2011.38
482021-04-2111.34
492020-06-1511.21
502018-05-1511.11
512020-09-1711.06
522022-01-3110.87
532020-07-0710.69
542022-11-1110.60
552021-04-0510.57
562021-02-1910.33
572019-07-2910.29
582021-01-1310.29
592022-07-0510.23
602021-08-1010.22
612019-06-2010.00
622018-04-179.92
632022-05-029.79
642022-08-109.77
652020-12-219.49
662022-04-049.32
672022-08-129.10
682018-04-049.09
692022-08-029.09
702020-12-149.03
712022-05-279.01
722019-07-198.89
732022-07-198.88
742022-05-258.81
752018-08-098.80
762020-12-308.76
772021-05-268.69
782021-04-268.67
792022-06-228.65
802019-01-028.61
812023-02-158.60
822021-03-308.47
832020-04-078.45
842022-06-158.42
852018-07-268.33
862023-01-068.24
872020-11-198.15
882020-11-118.08
892021-11-167.84
902020-01-287.53
912018-03-227.50
922019-03-187.49
932018-05-047.44
942019-06-257.43
952020-09-097.29
962020-06-197.23
972019-10-077.17
982022-06-177.15
992020-08-207.00
1002019-08-076.99
PositionDatePercentage
12019-06-1042.51
22021-11-0130.56
32021-02-1228.02
42013-05-0726.79
52013-03-0725.00
62020-03-1924.47
72013-10-2224.17
82021-05-1123.50
92019-06-1122.71
102021-03-1922.44
112021-03-1222.28
122020-12-1821.49
132021-03-2520.84
142021-01-2020.37
152020-12-2218.83
162021-03-1718.82
172020-12-1518.60
182022-02-2418.30
192013-03-0518.20
202020-08-2118.08
212018-04-1017.59
222013-05-0617.39
232019-06-1917.33
242021-01-2217.03
252020-09-0316.38
262020-05-0716.32
272015-04-1016.21
282022-03-0216.16
292020-05-1416.13
302015-12-3015.94
312018-01-0515.91
322013-08-1915.90
332021-03-1115.86
342022-05-1715.85
352020-07-0215.85
362021-11-1215.54
372022-04-2515.37
382019-03-0415.31
392013-12-0215.29
402017-11-0915.15
412013-05-1015.13
422022-05-1215.04
432021-03-0114.74
442013-08-2114.55
452016-06-1314.29
462013-03-1214.09
472020-05-2213.94
482013-03-2113.78
492020-07-2013.59
502013-12-2713.56
512021-10-2813.52
522013-05-1613.25
532021-03-1813.25
542014-03-2713.20
552020-07-0813.04
562015-11-1712.94
572021-11-0912.82
582021-03-3112.82
592016-11-0912.71
602022-03-0812.66
612017-08-1112.61
622020-03-1312.61
632014-12-3012.53
642020-12-1612.39
652021-01-2512.10
662016-01-0612.03
672020-05-0511.84
682020-03-3111.82
692013-05-1311.67
702019-02-2211.52
712015-08-1711.50
722020-05-1111.48
732018-09-2011.38
742021-04-2111.34
752013-05-0311.29
762020-06-1511.21
772018-05-1511.11
782015-08-2411.08
792020-09-1711.06
802015-06-1910.99
812013-05-1710.94
822022-01-3110.87
832020-07-0710.69
842022-11-1110.60
852021-04-0510.57
862014-12-2910.56
872015-06-1510.43
882021-02-1910.33
892021-01-1310.29
902019-07-2910.29
912016-07-1510.24
922022-07-0510.23
932021-08-1010.22
942015-01-1610.19
952019-06-2010.00
962018-04-179.92
972014-10-179.89
982022-05-029.79
992022-08-109.77
1002016-06-299.68
PositionDatePercentage
12012-12-1866.67
22011-01-1962.50
32013-01-0442.86
42010-11-1242.86
52019-06-1042.51
62012-01-3040.00
72010-12-1040.00
82013-01-1537.50
92012-06-0133.33
102012-07-0233.33
112011-01-0733.33
122012-06-1233.33
132012-05-3133.33
142012-07-0633.33
152021-11-0130.56
162011-06-0128.57
172021-02-1228.02
182013-05-0726.79
192013-03-0725.00
202012-06-2725.00
212012-06-0425.00
222011-12-2325.00
232012-09-2525.00
242012-11-3025.00
252012-11-1625.00
262020-03-1924.47
272013-10-2224.17
282021-05-1123.50
292019-06-1122.71
302021-03-1922.44
312021-03-1222.28
322020-12-1821.49
332021-03-2520.84
342021-01-2020.37
352011-02-0820.00
362011-11-2920.00
372011-02-2520.00
382013-01-2220.00
392012-09-0420.00
402020-12-2218.83
412021-03-1718.82
422020-12-1518.60
432022-02-2418.30
442013-03-0518.20
452010-05-2018.18
462020-08-2118.08
472018-04-1017.59
482013-05-0617.39
492019-06-1917.33
502021-01-2217.03
512011-09-2116.67
522012-01-1716.67
532012-04-1716.67
542013-01-0316.67
552020-09-0316.38
562020-05-0716.32
572015-04-1016.21
582022-03-0216.16
592020-05-1416.13
602015-12-3015.94
612018-01-0515.91
622013-08-1915.90
632021-03-1115.86
642022-05-1715.85
652020-07-0215.85
662021-11-1215.54
672022-04-2515.37
682019-03-0415.31
692013-12-0215.29
702017-11-0915.15
712013-05-1015.13
722022-05-1215.04
732021-03-0114.74
742013-08-2114.55
752011-11-1114.29
762010-12-0814.29
772011-11-0814.29
782011-08-3014.29
792016-06-1314.29
802013-01-1414.29
812010-12-1714.29
822013-03-1214.09
832020-05-2213.94
842013-03-2113.78
852020-07-2013.59
862013-12-2713.56
872021-10-2813.52
882013-05-1613.25
892021-03-1813.25
902014-03-2713.20
912020-07-0813.04
922015-11-1712.94
932021-03-3112.82
942021-11-0912.82
952016-11-0912.71
962022-03-0812.66
972017-08-1112.61
982020-03-1312.61
992014-12-3012.53
1002011-10-2412.50
PositionDatePercentage
12011-06-29-11.11
22011-06-03-11.11
32011-06-15-10.00
42011-06-22-10.00
52011-06-28-10.00
PositionDatePercentage
12011-01-11-43.75
22011-02-11-25.00
32011-10-26-22.22
42011-11-04-22.22
52011-11-28-20.00
62011-07-25-20.00
72011-11-25-20.00
82011-12-22-20.00
92011-01-13-20.00
102011-03-29-18.18
112011-02-02-18.18
122011-01-21-16.67
132011-10-14-16.67
142011-12-12-16.67
152011-02-18-16.67
162011-02-15-16.67
172011-01-06-14.29
182011-09-19-14.29
192011-09-20-14.29
202011-01-05-14.29
212011-12-05-14.29
222011-11-21-14.29
232011-08-25-12.50
242011-08-22-12.50
252011-11-18-12.50
262011-05-09-11.11
272011-10-31-11.11
282011-08-03-11.11
292011-07-27-11.11
302011-06-29-11.11
312011-06-03-11.11
322011-05-20-11.11
332011-05-10-11.11
342011-05-26-11.11
352011-04-19-11.11
362011-04-21-11.11
372011-04-27-10.00
382011-04-28-10.00
392011-07-07-10.00
402011-06-28-10.00
412011-06-22-10.00
422011-06-15-10.00
432011-04-11-10.00
442011-04-13-10.00
452011-05-05-10.00
462011-05-02-10.00
472011-02-23-9.09
482011-06-13-9.09
492011-07-08-9.09
502011-02-01-9.09
PositionDatePercentage
12021-03-04-21.86
22020-03-09-21.33
32021-03-08-18.58
42020-12-23-16.58
52019-06-24-15.06
62021-03-24-14.44
72020-08-11-13.00
82021-03-03-12.63
92022-05-20-12.59
102019-06-03-12.50
112020-05-13-11.69
122020-08-24-11.68
132018-05-14-11.57
142019-07-15-11.15
152019-05-31-11.11
162023-02-09-11.09
172021-04-15-10.79
182020-05-12-10.70
192019-02-21-10.43
202019-07-23-10.28
212020-05-27-10.26
222021-11-18-9.78
232020-07-13-9.75
242019-07-30-9.69
252021-01-28-9.58
262021-04-12-9.55
272023-01-19-9.47
282018-10-10-9.33
292022-01-27-9.31
302022-04-06-9.31
312021-12-03-9.19
322021-03-16-9.16
332021-11-22-9.08
342022-11-28-9.07
352018-12-21-9.04
362022-09-22-9.00
372018-08-10-8.97
382020-03-16-8.91
392021-01-29-8.83
402020-05-26-8.70
412021-05-28-8.68
422020-03-24-8.66
432020-12-29-8.60
442018-03-15-8.59
452021-04-27-8.50
462018-07-27-8.39
472020-09-08-8.37
482022-12-27-8.29
492022-11-09-8.21
502020-09-23-8.20
512021-12-01-8.20
522022-01-26-8.18
532022-01-05-8.13
542018-09-21-8.03
552022-03-11-7.99
562022-05-05-7.98
572022-09-23-7.97
582021-12-28-7.92
592021-08-13-7.91
602019-04-02-7.88
612018-03-27-7.81
622022-02-23-7.75
632021-04-22-7.64
642021-10-29-7.53
652021-03-29-7.53
662022-05-10-7.48
672021-11-17-7.38
682022-04-26-7.38
692018-07-13-7.32
702020-05-18-7.26
712022-08-09-7.25
722019-05-17-7.22
732019-05-28-7.03
742021-11-10-7.02
752023-02-17-6.95
762022-10-14-6.94
772020-11-09-6.88
782022-02-17-6.86
792019-03-22-6.86
802020-10-14-6.85
812021-01-04-6.81
822019-07-03-6.78
832021-05-03-6.72
842021-11-05-6.70
852019-12-17-6.70
862019-03-01-6.67
872020-03-18-6.67
882020-10-19-6.65
892020-08-05-6.59
902022-11-14-6.52
912021-06-14-6.50
922019-07-12-6.49
932022-03-14-6.47
942022-02-02-6.44
952020-04-14-6.43
962023-01-05-6.38
972020-11-02-6.37
982021-05-07-6.37
992018-04-03-6.36
1002021-01-15-6.35
PositionDatePercentage
12016-01-05-22.53
22021-03-04-21.86
32020-03-09-21.33
42013-03-11-20.07
52013-05-15-19.73
62021-03-08-18.58
72013-02-28-18.52
82016-07-05-16.63
92020-12-23-16.58
102013-07-30-16.50
112013-04-19-15.95
122013-03-20-15.53
132013-04-22-15.25
142013-10-23-15.24
152019-06-24-15.06
162021-03-24-14.44
172016-01-11-13.85
182013-12-03-13.79
192015-01-28-13.33
202020-08-11-13.00
212014-11-17-12.72
222021-03-03-12.63
232022-05-20-12.59
242019-06-03-12.50
252013-04-10-12.32
262013-05-22-12.17
272016-01-14-12.00
282014-01-07-11.81
292013-03-26-11.70
302020-05-13-11.69
312020-08-24-11.68
322018-05-14-11.57
332013-06-05-11.45
342013-04-09-11.36
352015-03-17-11.30
362019-07-15-11.15
372019-05-31-11.11
382023-02-09-11.09
392017-05-11-10.83
402021-04-15-10.79
412020-05-12-10.70
422016-11-04-10.69
432015-12-31-10.60
442019-02-21-10.43
452016-02-01-10.36
462019-07-23-10.28
472020-05-27-10.26
482014-01-16-10.14
492013-04-26-10.00
502013-05-09-9.84
512021-11-18-9.78
522020-07-13-9.75
532014-01-10-9.72
542019-07-30-9.69
552013-05-20-9.64
562021-01-28-9.58
572021-04-12-9.55
582023-01-19-9.47
592013-04-25-9.42
602014-01-06-9.39
612016-07-14-9.38
622018-10-10-9.33
632022-01-27-9.31
642022-04-06-9.31
652014-01-27-9.29
662021-12-03-9.19
672021-03-16-9.16
682021-11-22-9.08
692022-11-28-9.07
702018-12-21-9.04
712022-09-22-9.00
722014-07-25-8.97
732018-08-10-8.97
742020-03-16-8.91
752016-01-08-8.83
762021-01-29-8.83
772017-03-21-8.82
782016-07-18-8.77
792020-05-26-8.70
802021-05-28-8.68
812020-03-24-8.66
822013-06-25-8.65
832015-09-29-8.64
842020-12-29-8.60
852018-03-15-8.59
862021-04-27-8.50
872018-07-27-8.39
882020-09-08-8.37
892018-02-12-8.33
902022-12-27-8.29
912022-11-09-8.21
922021-12-01-8.20
932014-06-10-8.20
942020-09-23-8.20
952022-01-26-8.18
962016-06-23-8.16
972022-01-05-8.13
982015-05-13-8.10
992016-07-27-8.04
1002018-09-21-8.03
PositionDatePercentage
12011-01-11-43.75
22012-07-10-33.33
32012-12-11-25.00
42012-07-24-25.00
52012-11-12-25.00
62012-07-23-25.00
72011-02-11-25.00
82012-01-24-25.00
92012-08-02-25.00
102016-01-05-22.53
112011-11-04-22.22
122010-11-18-22.22
132010-10-28-22.22
142011-10-26-22.22
152021-03-04-21.86
162013-02-15-21.74
172020-03-09-21.33
182013-03-11-20.07
192012-11-15-20.00
202012-08-31-20.00
212012-08-21-20.00
222012-06-18-20.00
232011-11-28-20.00
242012-05-29-20.00
252012-10-26-20.00
262011-12-22-20.00
272011-11-25-20.00
282011-01-13-20.00
292012-08-17-20.00
302012-05-24-20.00
312010-10-19-20.00
322010-10-22-20.00
332011-07-25-20.00
342013-05-15-19.73
352021-03-08-18.58
362013-02-28-18.52
372010-09-15-18.18
382013-02-05-18.18
392011-03-29-18.18
402011-02-02-18.18
412011-02-18-16.67
422011-01-21-16.67
432012-12-31-16.67
442011-10-14-16.67
452010-11-10-16.67
462012-12-27-16.67
472012-09-28-16.67
482011-02-15-16.67
492011-12-12-16.67
502016-07-05-16.63
512020-12-23-16.58
522013-07-30-16.50
532013-04-19-15.95
542013-02-21-15.57
552013-03-20-15.53
562010-10-08-15.38
572010-10-05-15.38
582013-04-22-15.25
592013-10-23-15.24
602019-06-24-15.06
612021-03-24-14.44
622011-01-05-14.29
632011-09-20-14.29
642011-09-19-14.29
652011-12-05-14.29
662011-11-21-14.29
672011-01-06-14.29
682012-04-16-14.29
692012-04-23-14.29
702016-01-11-13.85
712013-12-03-13.79
722010-09-28-13.33
732015-01-28-13.33
742020-08-11-13.00
752014-11-17-12.72
762021-03-03-12.63
772022-05-20-12.59
782012-02-27-12.50
792012-03-14-12.50
802012-04-05-12.50
812010-12-23-12.50
822013-01-10-12.50
832011-08-25-12.50
842019-06-03-12.50
852012-04-12-12.50
862011-11-18-12.50
872010-11-29-12.50
882010-10-27-12.50
892012-02-28-12.50
902011-08-22-12.50
912013-01-11-12.50
922013-04-10-12.32
932013-05-22-12.17
942016-01-14-12.00
952014-01-07-11.81
962013-03-26-11.70
972020-05-13-11.69
982020-08-24-11.68
992018-05-14-11.57
1002013-06-05-11.45
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VUZI Logo, Vuzix Corp Logo
VUZI information
  • Full title
    Vuzix Corp
  • First trading day
    2010-04-05
  • Last trading day
    2023-02-23
  • Total trading days
    3,248
  • Last close price
    4.56 (+1.02%)
  • Market cap
    417M
  • Stock Exchange
    NasdaqCM
  • Sector
    Technology
  • Industry
    Radio And Television Broadcasting And Communications Equipment
  • VUZI CEO
    Mr. Paul Travers
  • Full-time employees
    90
  • Address
    25 Hendrix Rd Ste A
    West Henrietta
    NEW YORK
    14586
  • Website
    https://www.vuzix.com/
  • Phone number
    15853595900
  • Description
    Vuzix Corporation designs, manufactures, markets, and sells augmented reality (AR) wearable display and computing devices in North America, the Asia-Pacific, Europe, and internationally. The company offers its products in the form of smart glasses and AR glasses. Its products include monocular smart glasses for enterprise, industrial, commercial, and medical markets; and blade smart sunglasses for applications ranging from basic text messaging and answering the phone to overlaying mapping directions, menus, weather, events, stock quotes, video conferencing, sports updates, social feeds, bio-metrics, and others. The company is also developing a binocular AR smart glasses product that provides the user a live, direct, or indirect view of a real-world environment. Its AR wearable display devices are worn like eyeglasses or attach to a head worn mount to view, record, and interact with video and digital content, such as computer data, the Internet, social media, and entertainment applications. In addition, the company offers an app store on its Website, which enables users to download and purchase applications, including third party applications; applications that provide the benefits of smart glasses to users; and Vuzix Remote Assist that offers remote telepresence capabilities. Further, it provides waveguide optics and design reference kits; custom and engineering solutions; and defense and security products. Vuzix Corporation offers its products directly to enterprise and end users, as well as through specialty retailers, online retailers, distributors, value-added resellers, and Web stores. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in 2007. Vuzix Corporation was founded in 1997 and is headquartered in West Henrietta, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
127 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...