VUG stock analysis of November 7, 2022

Vanguard Growth

VUG IPO: 2004-01-30
234.54 (+1.01%)
60.54B market cap
4,802 trading days in total
VUG Latest trading day: 2023-02-23

NYSE Arca

213.29 close price

4729 trading day

Previous trading day
2022-11-04

VUG stock Buy and Hold Potential More info

INVESTMENT at 2022-11-07 open

VUG open price was $212.37

1,000.00

Click to edit

HOLDING TIME

73 trading days

108 days

TODAY'S WORTH

As of 2023-02-23 close price ($234.54)

1,104.39

Click to edit

ROI: +10.44% (1.10x) – ANNU: +39.88% (1.40x)

November 7th, 2022 in VUG timeline More insights

4729th

trading day out of 4802

in entire VUG history

98.48%

Progress:
4729 4802

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

607

days ago

1 year 242 days

Monday

45th week in 2022

216th

trading day in 2022

5th

in 2022 November

VUG Dividends by November 7, 2022More information

Previous ex-div 2020-12-24

Per share: 0.46

Frequency: quaterly

Days gap: 90

Yield: 0.18%

0.74%

Yearly yield

2022-11-07
was not a dividend date.

Ex-divs before: 58

Ex-divs after: 0

VUG Stock Splits by November 7, 2022More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-11-07	501 1 shares on 2004-01-30 50 shares on 2022-11-07	1	0	2012-03-05On 2012-03-05 split factor was 50:1
AFTER not including 2022-11-07	-	0	0	-

VUG Stock Price Ranges on November 7, 2022More insights

34%

Price range 5D

Time period:
2022-11-01 to 2022-11-07

VUG close price: 213.29

Min: 206.72 Max: 226.15

+6.03%

Uptrend potential 5D

If you buy at VUG close price of 213.29 and sell it when it reaches previous max of 226.15

Time period:
2022-11-01 to 2022-11-07

-3.08%

Downtrend potential 5D

If you buy at VUG close price of 213.29 and sell it when it reaches previous min of 206.72

Time period:
2022-11-01 to 2022-11-07

40%

Price range 1M

Time period:
2022-10-07 to 2022-11-07

VUG close price: 213.29

Min: 203.64 Max: 227.55

+6.69%

Uptrend potential 1M

If you buy at VUG close price of 213.29 and sell it when it reaches previous max of 227.55

Time period:
2022-10-07 to 2022-11-07

-4.52%

Downtrend potential 1M

If you buy at VUG close price of 213.29 and sell it when it reaches previous min of 203.64

Time period:
2022-10-07 to 2022-11-07

15%

Price range 3M

Time period:
2022-08-08 to 2022-11-07

VUG close price: 213.29

Min: 203.64 Max: 267.61

+25.47%

Uptrend potential 3M

If you buy at VUG close price of 213.29 and sell it when it reaches previous max of 267.61

Time period:
2022-08-08 to 2022-11-07

-4.52%

Downtrend potential 3M

If you buy at VUG close price of 213.29 and sell it when it reaches previous min of 203.64

Time period:
2022-08-08 to 2022-11-07

15%

Price range 6M

Time period:
2022-05-09 to 2022-11-07

VUG close price: 213.29

Min: 203.64 Max: 267.61

+25.47%

Uptrend potential 6M

If you buy at VUG close price of 213.29 and sell it when it reaches previous max of 267.61

Time period:
2022-05-09 to 2022-11-07

-4.52%

Downtrend potential 6M

If you buy at VUG close price of 213.29 and sell it when it reaches previous min of 203.64

Time period:
2022-05-09 to 2022-11-07

Price range 1Y

Time period:
2021-11-08 to 2022-11-07

VUG close price: 213.29

Min: 203.64 Max: 328.52

+54.03%

Uptrend potential 1Y

If you buy at VUG close price of 213.29 and sell it when it reaches previous max of 328.52

Time period:
2021-11-08 to 2022-11-07

-4.52%

Downtrend potential 1Y

If you buy at VUG close price of 213.29 and sell it when it reaches previous min of 203.64

Time period:
2021-11-08 to 2022-11-07

Important dates of VUG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-11-08

Pre-market

2022-11-04 close ⇢ 2022-11-07 open

+0.56%

Reached the lowest point in 2022 November.

#5 best pre-market of 2022 November

2022-11-04 closed at 211.19
2022-11-07 opened at 212.37

Intraday

+0.43%

opened at 212.37 ⇢ closed at 213.29
highest at 213.64 ⇢
+0.60%
lowest at 210.16 ⇢
-1.04%
close-to-close ⇢
+0.99%

Post-market

2022-11-07 close ⇢ 2022-11-08 open

+0.52%

2022-11-07 closed at 213.29
2022-11-08 opened at 214.39

VUG investment calculator

This calculator shows the potential of VUG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VUG

Date start:

2022-11-07 open

Date end:

2023-02-23 close

Duration:

108 days

Trading days:

There are no history of "VUG" dividends during chosen time period.

BUY

Your initial investment on 2022-11-07 open

1,000.00

Shares bought: 4.71

Stock price: 212.37

SELL

Value on 2023-02-23 close

1,104.39

NET: +104.39

ROI: +10.44% (1.10x)

Annualised: +39.88% (1.40x)

Stock price: 234.54

Duration: 108 days

Trading days: 73

HIGHEST VALUE

Value on 2023-02-02

1,170.74

NET: +170.74

ROI: +17.07% (1.17x)

Annualised: +93.74% (1.94x)

Stock price: 248.63

Duration: 87 days

Trading days: 59

LOWEST VALUE

Value on 2023-01-06

979.14

NET: -20.86

Max drawdown: -2.09% (0.98x)

Annualised: -12.04% (0.88x)

Stock price: 207.94

Duration: 60 days

Trading days: 41

VUG stock timeline

November 7, 2022 was 4729th VUG trading day out of 4802.
- If we count from the first VUG trading day ( 2004-01-30 ) to the last one ( 2023-02-23 ), November 7, 2022 is at 98.48% of entire VUG stock history.
- It means that there are at least 73 VUG trading days after November 7, 2022.
2022-11-07 was 1 year 242 days OR 607 days ago.
November 7, 2022 was Monday of 45th week in 2022.
2022-11-07 was 216th trading day in 2022 ⬤ 5th trading day in 2022 November.

VUG Dividends

Our database shows that November 7, 2022 was NOT involved in VUG dividends.
Dividends for VUG stock was paid 58 times:
- 58 times before November 7, 2022
- 0 times after November 7, 2022
The last ex-dividend date of VUG was on 2020-12-24 (Yearly Yield: 0.74%)

In the table below, you can see previous and next ex-dividend dates of VUG:

Dividends before 2022-11-07 (58)
Divdiends after 2022-11-07 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	1.13		105.41				0.29
2020-12-24	0.46100	0.74	quaterly	90	-	-	-	0.18
2020-09-25	0.40600	0.72	quaterly	92	2020-09-28	2020-09-30	2020-09-24	0.18
2020-06-25	0.41900	0.84	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.21
2020-03-26	0.39800	0.98	quaterly	93	2020-03-27	2020-03-31	2020-03-25	0.25
2019-12-24	0.50800	1.03	quaterly	99	2019-12-26	2019-12-30	2019-12-21	0.28
2019-09-16	0.38500	1.03	quaterly	81	2019-09-17	2019-09-19	2019-09-12	0.23
2019-06-27	0.41300	1.02	quaterly	91	2019-06-28	2019-07-02	2019-06-25	0.25
2019-03-28	0.43200	1.08	quaterly	94	-	-	-	0.28
2018-12-24	0.52700	1.77	quaterly	87	2018-12-26	2018-12-28	2018-12-21	0.42
2018-09-28	0.46700	1.08	quaterly	98	2018-10-01	2018-10-03	2018-09-26	0.29
2018-06-22	0.41900	1.09	quaterly	92	2018-06-25	2018-06-27	2018-06-20	0.28
2018-03-22	0.35900	1.01	quaterly	91	2018-03-23	2018-03-27	2018-03-20	0.25
2017-12-21	0.47500	1.36	quaterly	90	2017-12-22	2017-12-27	2017-12-19	0.34
2017-09-22	0.41100	1.25	quaterly	91	2017-09-25	2017-09-27	2017-09-20	0.31
2017-06-23	0.34100	0.21	reintroduced	459	2017-06-27	2017-06-29	2017-06-22	0.26
2016-03-21	0.32000	0.17	reintroduced	636	2016-03-23	2016-03-28	2016-03-18	0.30
2014-06-24	0.27500	1.13	quaterly	91	2014-06-26	2014-06-30	2014-06-23	0.28
2014-03-25	0.27500	1.18	quaterly	91	2014-03-27	2014-03-31	2014-03-24	0.29
2013-12-24	0.34700	1.49	quaterly	92	-	-	-	0.38
2013-09-23	0.27800	1.31	quaterly	91	-	-	-	0.33
2013-06-24	0.25800	1.31	quaterly	94	2013-06-26	2013-06-28	2013-06-21	0.34
2013-03-22	0.22700	1.22	quaterly	88	-	-	-	0.30
2012-12-24	0.42200	2.38	quaterly	91	-	-	-	0.59
2012-09-24	0.24800	1.36	quaterly	91	-	-	-	0.34
2012-06-25	0.20900	1.28	quaterly	91	-	-	-	0.32
2012-03-26	0.19400	1.06	quaterly	94	-	-	-	0.27
2011-12-23	0.22700	1.47	quaterly	91	-	-	-	0.37
2011-09-23	0.17400	1.22	quaterly	91	-	-	-	0.31
2011-06-24	0.19500	1.26	quaterly	91	-	-	-	0.32
2011-03-25	0.17000	1.11	quaterly	88	-	-	-	0.27
2010-12-27	0.20300	1.28	quaterly	94	-	-	-	0.33
2010-09-24	0.20300	1.46	quaterly	92	-	-	-	0.37
2010-06-24	0.14900	1.17	quaterly	91	-	-	-	0.29
2010-03-25	0.14500	1.03	quaterly	93	-	-	-	0.26
2009-12-22	0.17900	1.38	quaterly	89	-	-	-	0.34
2009-09-24	0.14200	1.15	quaterly	92	-	-	-	0.29
2009-06-24	0.14500	1.37	quaterly	91	-	-	-	0.34
2009-03-25	0.14800	1.53	quaterly	93	-	-	-	0.39
2008-12-22	0.16800	1.80	quaterly	89	-	-	-	0.44
2008-09-24	0.13800	1.02	quaterly	92	-	-	-	0.26
2008-06-24	0.14000	0.92	quaterly	91	-	-	-	0.23
2008-03-25	0.13100	0.84	quaterly	96	-	-	-	0.22
2007-12-20	0.15900	1.04	quaterly	87	-	-	-	0.25
2007-09-24	0.15400	0.96	quaterly	91	-	-	-	0.24
2007-06-25	0.15300	0.99	quaterly	91	-	-	-	0.25
2007-03-26	0.13400	0.88	quaterly	94	-	-	-	0.23
2006-12-22	0.15300	1.10	quaterly	88	-	-	-	0.27
2006-09-25	0.11200	0.83	quaterly	91	-	-	-	0.21
2006-06-26	0.11400	0.81	quaterly	98	-	-	-	0.22
2006-03-20	0.14900	1.18	quaterly	83	-	-	-	0.27
2005-12-27	0.14700	1.08	quaterly	92	-	-	-	0.27
2005-09-26	0.11200	0.87	quaterly	91	-	-	-	0.22
2005-06-27	0.09100	0.70	quaterly	95	-	-	-	0.18
2005-03-24	0.11000	0.94	quaterly	87	-	-	-	0.22
2004-12-27	0.36400	2.86	quaterly	91	-	-	-	0.71
2004-09-27	0.08900	0.76	quaterly	91	-	-	-	0.19
2004-06-28	0.07000	0.57	quaterly	91	-	-	-	0.14
2004-03-29	0.09000	0.74	quaterly	0	-	-	-	0.18

There are no VUG dividends to display.

VUG stock splits

There were no stock splits on November 7, 2022, however our database shows that VUG has:

1 stock splits that ocured until and including November 7, 2022. None of those splits were reverse splits.
There were no stock splits that ocured after November 7, 2022.
Acummulated stock split ratio until (and including) November 7, 2022 is 501
It means if you bought 1 shares on VUG first trading day ( 2004-01-30 ), on November 7, 2022 you would have 50 shares.

In the table below, you can see previous and next VUG stock splits comparing to November 7, 2022:

Splits before 2022-11-07 (1)
Splits after 2022-11-07 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		50	1
2012-03-05	50:1	50	1	no

There are no VUG stock splits to display.

VUG Price Ranges

This section shows the current VUG stock close price (213.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-01 ⇢ 2022-11-07

Lowest value

206.72

2022-11-04

Highest value

226.15

2022-11-01

-3.08%

5 Days
Downtrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 5 Days lowest value of 206.72, your loss would be -3.08%

33.81%

5 Days
Current progress

The current VUG stock close price of 213.29 is at 33.81% of 5 Days range

+6.03%

5 Days
Uptrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 5 Days highest value of 226.15, your profit would be +6.03%

Current value

213.29

2022-11-07

1 Month

22 trading days

2022-10-07 ⇢ 2022-11-07

Lowest value

203.64

2022-10-13

Highest value

227.55

2022-10-25

-4.52%

1 Month
Downtrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 1 Month lowest value of 203.64, your loss would be -4.52%

40.36%

1 Month
Current progress

The current VUG stock close price of 213.29 is at 40.36% of 1 Month range

+6.69%

1 Month
Uptrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 1 Month highest value of 227.55, your profit would be +6.69%

Current value

213.29

2022-11-07

3 Months

65 trading days

2022-08-08 ⇢ 2022-11-07

Lowest value

203.64

2022-10-13

Highest value

267.61

2022-08-16

-4.52%

3 Months
Downtrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 3 Months lowest value of 203.64, your loss would be -4.52%

15.09%

3 Months
Current progress

The current VUG stock close price of 213.29 is at 15.09% of 3 Months range

+25.47%

3 Months
Uptrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 3 Months highest value of 267.61, your profit would be +25.47%

Current value

213.29

2022-11-07

6 Months

127 trading days

2022-05-09 ⇢ 2022-11-07

Lowest value

203.64

2022-10-13

Highest value

267.61

2022-08-16

-4.52%

6 Months
Downtrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 6 Months lowest value of 203.64, your loss would be -4.52%

15.09%

6 Months
Current progress

The current VUG stock close price of 213.29 is at 15.09% of 6 Months range

+25.47%

6 Months
Uptrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 6 Months highest value of 267.61, your profit would be +25.47%

Current value

213.29

2022-11-07

1 Year

254 trading days

2021-11-08 ⇢ 2022-11-07

Lowest value

203.64

2022-10-13

Highest value

328.52

2021-11-22

-4.52%

1 Year
Downtrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 1 Year lowest value of 203.64, your loss would be -4.52%

7.73%

1 Year
Current progress

The current VUG stock close price of 213.29 is at 7.73% of 1 Year range

+54.03%

1 Year
Uptrend potential

If you buy VUG stock at current close price of 213.29 and sell it when it reaches 1 Year highest value of 328.52, your profit would be +54.03%

Current value

213.29

2022-11-07

Monthly Highs and Lows of VUG

This section shows lows and highs of VUG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	248.63 2023-02-02	231.25 2023-02-23	234.71 2023-02-01	234.54 2023-02-23	-0.07	5.93	-1.47
2023 January	20	237.44 2023-01-27	207.94 2023-01-06	215.05 2023-01-03	235.24 2023-01-31	9.39	10.41	-3.31
2022 December	21	236.22 2022-12-13	208.25 2022-12-28	233.46 2022-12-01	213.11 2022-12-30	-8.72	1.18	-10.80
2022 November	21	233.28 2022-11-30	206.72 2022-11-04	225.62 2022-11-01	233.04 2022-11-30	3.29	3.40	-8.38
2022 October	21	227.75 2022-10-06	203.64 2022-10-13	215.71 2022-10-03	222.74 2022-10-31	3.26	5.58	-5.60
2022 September	21	250.20 2022-09-12	213.84 2022-09-30	237.35 2022-09-01	213.95 2022-09-30	-9.86	5.41	-9.91
2022 August	23	267.61 2022-08-16	239.08 2022-08-30	250.39 2022-08-01	239.36 2022-08-31	-4.41	6.88	-4.52
2022 July	20	252.74 2022-07-29	220.71 2022-07-05	222.16 2022-07-01	251.96 2022-07-29	13.41	13.76	-0.65
2022 June	21	249.49 2022-06-02	213.19 2022-06-16	245.42 2022-06-01	222.89 2022-06-30	-9.18	1.66	-13.13
2022 May	21	262.44 2022-05-04	222.14 2022-05-20	250.07 2022-05-02	243.83 2022-05-31	-2.50	4.95	-11.17
2022 April	21	294.04 2022-04-04	250.18 2022-04-29	288.65 2022-04-01	250.57 2022-04-29	-13.19	1.87	-13.33
2022 March	23	296.44 2022-03-29	253.65 2022-03-14	276.62 2022-03-01	287.60 2022-03-31	3.97	7.17	-8.30
2022 February	20	296.51 2022-02-02	254.02 2022-02-24	291.86 2022-02-01	277.36 2022-02-28	-4.97	1.59	-12.97
2022 January	20	323.53 2022-01-03	265.40 2022-01-24	322.12 2022-01-03	290.69 2022-01-31	-9.76	0.44	-17.61
2021 December	22	325.91 2021-12-28	304.44 2021-12-03	319.69 2021-12-01	320.90 2021-12-31	0.38	1.95	-4.77
2021 November	21	328.52 2021-11-22	312.68 2021-11-01	314.71 2021-11-01	316.39 2021-11-30	0.53	4.39	-0.65
2021 October	21	314.40 2021-10-29	284.87 2021-10-04	291.11 2021-10-01	314.15 2021-10-29	7.91	8.00	-2.14
2021 September	21	309.59 2021-09-09	289.98 2021-09-30	307.61 2021-09-01	290.17 2021-09-30	-5.67	0.64	-5.73
2021 August	22	307.77 2021-08-30	292.09 2021-08-19	297.35 2021-08-02	306.81 2021-08-31	3.18	3.50	-1.77
2021 July	21	299.98 2021-07-26	284.65 2021-07-19	286.56 2021-07-01	295.94 2021-07-30	3.27	4.68	-0.67
2021 June	22	287.41 2021-06-29	266.35 2021-06-03	272.08 2021-06-01	286.81 2021-06-30	5.41	5.63	-2.11
2021 May	20	276.22 2021-05-03	256.97 2021-05-12	276.15 2021-05-03	270.88 2021-05-28	-1.91	0.03	-6.95
2021 April	21	278.85 2021-04-29	259.75 2021-04-01	259.80 2021-04-01	274.81 2021-04-30	5.78	7.33	-0.02
2021 March	23	260.92 2021-03-16	239.41 2021-03-05	256.75 2021-03-01	257.04 2021-03-31	0.11	1.62	-6.75
2021 February	19	269.89 2021-02-16	250.13 2021-02-23	253.75 2021-02-01	252.89 2021-02-26	-0.34	6.36	-1.43
2021 January	19	262.91 2021-01-25	246.47 2021-01-04	254.46 2021-01-04	250.77 2021-01-29	-1.45	3.32	-3.14
2020 December	22	255.19 2020-12-29	241.82 2020-12-10	245.67 2020-12-01	253.34 2020-12-31	3.12	3.88	-1.57
2020 November	20	247.78 2020-11-09	219.27 2020-11-02	222.58 2020-11-02	243.67 2020-11-30	9.48	11.32	-1.49
2020 October	22	242.58 2020-10-12	218.28 2020-10-30	230.48 2020-10-01	220.77 2020-10-30	-4.21	5.25	-5.29
2020 September	21	246.08 2020-09-02	214.85 2020-09-21	241.06 2020-09-01	227.61 2020-09-30	-5.58	2.08	-10.87
2020 August	21	240.54 2020-08-31	217.87 2020-08-11	219.26 2020-08-03	239.31 2020-08-31	9.14	9.71	-0.63
2020 July	22	217.72 2020-07-21	201.88 2020-07-01	202.14 2020-07-01	217.37 2020-07-31	7.53	7.71	-0.13
2020 June	22	205.93 2020-06-23	190.24 2020-06-15	193.02 2020-06-01	202.09 2020-06-30	4.70	6.69	-1.44
2020 May	20	194.28 2020-05-28	173.93 2020-05-04	176.75 2020-05-01	193.05 2020-05-29	9.22	9.92	-1.60
2020 April	21	181.45 2020-04-29	148.44 2020-04-01	151.03 2020-04-01	180.32 2020-04-30	19.39	20.14	-1.71
2020 March	22	187.00 2020-03-03	133.57 2020-03-23	177.74 2020-03-02	156.69 2020-03-31	-11.84	5.21	-24.85
2020 February	19	202.18 2020-02-19	169.06 2020-02-28	188.73 2020-02-03	175.72 2020-02-28	-6.89	7.13	-10.42
2020 January	21	193.40 2020-01-24	182.17 2020-01-06	183.57 2020-01-02	187.87 2020-01-31	2.34	5.35	-0.76
2019 December	21	183.82 2019-12-27	172.72 2019-12-03	177.54 2019-12-02	182.17 2019-12-31	2.61	3.54	-2.71
2019 November	20	178.11 2019-11-27	170.75 2019-11-06	171.44 2019-11-01	177.40 2019-11-29	3.48	3.89	-0.40
2019 October	23	171.34 2019-10-31	160.01 2019-10-03	166.84 2019-10-01	170.59 2019-10-31	2.25	2.70	-4.09
2019 September	20	170.07 2019-09-12	164.08 2019-09-27	165.12 2019-09-03	166.28 2019-09-30	0.70	3.00	-0.63
2019 August	22	169.74 2019-08-01	157.65 2019-08-05	167.33 2019-08-01	166.18 2019-08-30	-0.69	1.44	-5.78
2019 July	22	170.42 2019-07-26	164.38 2019-07-01	165.84 2019-07-01	167.14 2019-07-31	0.78	2.76	-0.88
2019 June	20	165.84 2019-06-21	150.23 2019-06-03	153.25 2019-06-03	163.39 2019-06-28	6.62	8.22	-1.97
2019 May	22	164.57 2019-05-01	153.32 2019-05-31	164.53 2019-05-01	153.40 2019-05-31	-6.76	0.02	-6.81
2019 April	21	164.55 2019-04-29	157.27 2019-04-01	157.77 2019-04-01	163.78 2019-04-30	3.81	4.30	-0.32
2019 March	21	158.42 2019-03-21	148.70 2019-03-08	153.22 2019-03-01	156.42 2019-03-29	2.09	3.39	-2.95
2019 February	19	153.17 2019-02-25	145.96 2019-02-08	146.49 2019-02-01	152.10 2019-02-28	3.83	4.56	-0.36
2019 January	21	147.29 2019-01-31	130.00 2019-01-03	131.91 2019-01-02	146.69 2019-01-31	11.20	11.66	-1.45
2018 December	19	150.54 2018-12-03	124.85 2018-12-24	150.35 2018-12-03	134.33 2018-12-31	-10.66	0.13	-16.96
2018 November	21	151.93 2018-11-07	138.40 2018-11-20	146.87 2018-11-01	147.28 2018-11-30	0.28	3.45	-5.77
2018 October	23	162.36 2018-10-01	139.31 2018-10-29	161.98 2018-10-01	146.44 2018-10-31	-9.59	0.23	-14.00
2018 September	19	162.04 2018-09-27	157.17 2018-09-07	160.56 2018-09-04	161.04 2018-09-28	0.30	0.92	-2.11
2018 August	23	161.40 2018-08-30	153.00 2018-08-02	154.04 2018-08-01	160.74 2018-08-31	4.35	4.78	-0.68
2018 July	21	157.81 2018-07-25	148.52 2018-07-02	148.82 2018-07-02	153.57 2018-07-31	3.19	6.04	-0.20
2018 June	21	154.46 2018-06-14	148.02 2018-06-28	149.32 2018-06-01	149.81 2018-06-29	0.33	3.44	-0.87
2018 May	22	149.49 2018-05-14	140.67 2018-05-03	142.17 2018-05-01	148.51 2018-05-31	4.46	5.15	-1.06
2018 April	21	146.57 2018-04-18	137.01 2018-04-02	141.25 2018-04-02	142.27 2018-04-30	0.72	3.77	-3.00
2018 March	21	152.15 2018-03-13	138.75 2018-03-28	146.01 2018-03-01	141.88 2018-03-29	-2.83	4.21	-4.97
2018 February	19	150.65 2018-02-01	134.60 2018-02-09	149.65 2018-02-01	145.86 2018-02-28	-2.53	0.67	-10.06
2018 January	21	152.38 2018-01-26	141.05 2018-01-02	141.29 2018-01-02	150.25 2018-01-31	6.34	7.85	-0.17
2017 December	20	142.74 2017-12-18	137.69 2017-12-01	139.59 2017-12-01	140.65 2017-12-29	0.76	2.26	-1.36
2017 November	21	140.29 2017-11-30	135.77 2017-11-02	137.09 2017-11-01	139.90 2017-11-30	2.05	2.33	-0.96
2017 October	22	136.71 2017-10-31	132.60 2017-10-02	133.00 2017-10-02	136.59 2017-10-31	2.70	2.79	-0.30
2017 September	20	133.55 2017-09-18	130.45 2017-09-05	132.11 2017-09-01	132.75 2017-09-29	0.48	1.09	-1.26
2017 August	23	131.95 2017-08-31	127.70 2017-08-21	130.68 2017-08-01	131.80 2017-08-31	0.86	0.97	-2.28
2017 July	20	131.92 2017-07-27	125.79 2017-07-06	127.71 2017-07-03	130.27 2017-07-31	2.00	3.30	-1.50
2017 June	22	129.77 2017-06-02	125.97 2017-06-29	128.28 2017-06-01	127.04 2017-06-30	-0.97	1.16	-1.80
2017 May	22	128.25 2017-05-31	123.95 2017-05-18	124.79 2017-05-01	127.92 2017-05-31	2.51	2.77	-0.67
2017 April	19	124.71 2017-04-28	120.30 2017-04-13	121.76 2017-04-03	124.43 2017-04-28	2.19	2.42	-1.20
2017 March	23	122.50 2017-03-21	119.41 2017-03-27	121.35 2017-03-01	121.66 2017-03-31	0.26	0.95	-1.60
2017 February	19	120.93 2017-02-27	115.38 2017-02-01	115.94 2017-02-01	120.47 2017-02-28	3.91	4.30	-0.48
2017 January	20	116.51 2017-01-26	111.70 2017-01-03	112.14 2017-01-03	115.41 2017-01-31	2.92	3.90	-0.39
2016 December	21	113.93 2016-12-13	109.16 2016-12-01	110.82 2016-12-01	111.48 2016-12-30	0.60	2.81	-1.50
2016 November	21	111.89 2016-11-29	106.87 2016-11-04	109.63 2016-11-01	110.71 2016-11-30	0.99	2.06	-2.52
2016 October	21	112.31 2016-10-04	109.16 2016-10-28	112.11 2016-10-03	109.38 2016-10-31	-2.44	0.18	-2.63
2016 September	21	113.18 2016-09-07	109.17 2016-09-12	112.04 2016-09-01	112.29 2016-09-30	0.22	1.02	-2.56
2016 August	23	113.65 2016-08-15	111.21 2016-08-02	112.34 2016-08-01	111.98 2016-08-31	-0.32	1.17	-1.01
2016 July	20	112.61 2016-07-29	106.54 2016-07-06	107.13 2016-07-01	112.33 2016-07-29	4.85	5.12	-0.55
2016 June	22	109.30 2016-06-08	101.87 2016-06-27	107.83 2016-06-01	107.20 2016-06-30	-0.58	1.36	-5.53
2016 May	21	108.50 2016-05-31	104.11 2016-05-19	105.93 2016-05-02	108.24 2016-05-31	2.18	2.43	-1.72
2016 April	21	108.55 2016-04-20	104.93 2016-04-29	105.86 2016-04-01	105.61 2016-04-29	-0.24	2.54	-0.88
2016 March	22	107.05 2016-03-30	100.15 2016-03-01	100.49 2016-03-01	106.45 2016-03-31	5.93	6.53	-0.34
2016 February	20	101.10 2016-02-26	92.47 2016-02-11	99.43 2016-02-01	99.60 2016-02-29	0.17	1.68	-7.00
2016 January	19	105.02 2016-01-05	93.62 2016-01-20	104.59 2016-01-04	100.00 2016-01-29	-4.39	0.41	-10.49
2015 December	22	110.66 2015-12-02	104.45 2015-12-14	109.93 2015-12-01	106.39 2015-12-31	-3.22	0.66	-4.98
2015 November	20	111.21 2015-11-03	105.60 2015-11-16	109.40 2015-11-02	109.45 2015-11-30	0.05	1.65	-3.47
2015 October	22	109.97 2015-10-30	99.09 2015-10-02	100.45 2015-10-01	109.29 2015-10-30	8.80	9.48	-1.35
2015 September	21	106.93 2015-09-17	97.50 2015-09-29	101.05 2015-09-01	100.29 2015-09-30	-0.75	5.82	-3.51
2015 August	21	111.01 2015-08-05	93.61 2015-08-24	110.62 2015-08-03	103.59 2015-08-31	-6.36	0.35	-15.38
2015 July	22	111.92 2015-07-20	106.09 2015-07-08	108.04 2015-07-01	110.55 2015-07-31	2.32	3.59	-1.80
2015 June	22	110.45 2015-06-18	106.46 2015-06-29	109.55 2015-06-01	107.05 2015-06-30	-2.28	0.82	-2.82
2015 May	20	110.54 2015-05-22	106.59 2015-05-06	108.00 2015-05-01	109.14 2015-05-29	1.06	2.35	-1.31
2015 April	21	110.78 2015-04-27	106.50 2015-04-01	107.63 2015-04-01	107.55 2015-04-30	-0.07	2.93	-1.05
2015 March	22	110.73 2015-03-20	104.61 2015-03-31	109.35 2015-03-02	104.61 2015-03-31	-4.33	1.26	-4.33
2015 February	19	109.99 2015-02-25	101.68 2015-02-02	103.23 2015-02-02	109.22 2015-02-27	5.80	6.55	-1.50
2015 January	20	105.22 2015-01-23	100.84 2015-01-06	104.82 2015-01-02	102.80 2015-01-30	-1.93	0.38	-3.80
2014 December	22	106.10 2014-12-29	100.33 2014-12-16	105.56 2014-12-01	104.39 2014-12-31	-1.11	0.51	-4.95
2014 November	19	106.10 2014-11-28	101.63 2014-11-04	102.81 2014-11-03	105.80 2014-11-28	2.91	3.20	-1.15
2014 October	23	102.80 2014-10-31	91.80 2014-10-15	99.57 2014-10-01	102.66 2014-10-31	3.10	3.24	-7.80
2014 September	21	102.41 2014-09-03	99.02 2014-09-25	102.10 2014-09-02	99.67 2014-09-30	-2.38	0.30	-3.02
2014 August	21	102.02 2014-08-26	96.30 2014-08-07	97.09 2014-08-01	101.84 2014-08-29	4.89	5.08	-0.81
2014 July	22	100.34 2014-07-03	97.26 2014-07-31	99.24 2014-07-01	97.36 2014-07-31	-1.89	1.11	-2.00
2014 June	21	99.12 2014-06-30	96.33 2014-06-02	97.00 2014-06-02	98.90 2014-06-30	1.96	2.19	-0.69
2014 May	21	96.89 2014-05-30	92.45 2014-05-07	93.57 2014-05-01	96.86 2014-05-30	3.52	3.55	-1.20
2014 April	21	95.01 2014-04-03	89.69 2014-04-15	93.89 2014-04-01	93.52 2014-04-30	-0.39	1.19	-4.47
2014 March	21	96.56 2014-03-07	91.84 2014-03-27	94.38 2014-03-03	93.48 2014-03-31	-0.95	2.31	-2.69
2014 February	19	95.76 2014-02-28	88.02 2014-02-03	90.22 2014-02-03	95.27 2014-02-28	5.60	6.14	-2.44
2014 January	21	93.55 2014-01-22	89.14 2014-01-29	92.75 2014-01-02	90.21 2014-01-31	-2.74	0.86	-3.89
2013 December	21	93.05 2013-12-31	88.90 2013-12-18	90.46 2013-12-02	93.05 2013-12-31	2.86	2.86	-1.72
2013 November	20	90.64 2013-11-29	86.92 2013-11-07	88.44 2013-11-01	90.31 2013-11-29	2.11	2.49	-1.72
2013 October	23	89.16 2013-10-30	82.23 2013-10-09	84.87 2013-10-01	88.21 2013-10-31	3.94	5.05	-3.11
2013 September	20	86.59 2013-09-19	81.24 2013-09-03	82.04 2013-09-03	84.61 2013-09-30	3.13	5.55	-0.98
2013 August	22	83.92 2013-08-05	80.70 2013-08-27	83.18 2013-08-01	80.98 2013-08-30	-2.64	0.89	-2.98
2013 July	22	83.03 2013-07-31	78.46 2013-07-03	78.79 2013-07-01	82.51 2013-07-31	4.72	5.38	-0.42
2013 June	20	81.04 2013-06-19	75.79 2013-06-24	80.34 2013-06-03	78.15 2013-06-28	-2.73	0.87	-5.66
2013 May	22	83.20 2013-05-22	78.07 2013-05-01	78.68 2013-05-01	80.13 2013-05-31	1.84	5.74	-0.78
2013 April	22	78.82 2013-04-11	75.47 2013-04-18	77.57 2013-04-01	78.76 2013-04-30	1.53	1.61	-2.71
2013 March	20	77.61 2013-03-28	74.42 2013-03-01	74.82 2013-03-01	77.51 2013-03-28	3.60	3.73	-0.53
2013 February	19	75.76 2013-02-20	73.54 2013-02-26	74.79 2013-02-01	74.93 2013-02-28	0.19	1.30	-1.67
2013 January	21	74.90 2013-01-30	72.38 2013-01-02	72.69 2013-01-02	74.31 2013-01-31	2.23	3.04	-0.43
2012 December	20	72.63 2012-12-19	69.71 2012-12-31	71.88 2012-12-03	71.18 2012-12-31	-0.97	1.04	-3.02
2012 November	21	71.73 2012-11-29	67.37 2012-11-16	70.33 2012-11-01	71.55 2012-11-30	1.73	1.99	-4.21
2012 October	21	73.80 2012-10-05	69.65 2012-10-26	72.75 2012-10-01	70.13 2012-10-31	-3.60	1.44	-4.26
2012 September	19	74.49 2012-09-14	70.59 2012-09-04	71.18 2012-09-04	72.40 2012-09-28	1.71	4.65	-0.83
2012 August	23	72.02 2012-08-21	67.73 2012-08-02	69.23 2012-08-01	71.18 2012-08-31	2.82	4.03	-2.17
2012 July	21	69.68 2012-07-30	66.00 2012-07-12	68.09 2012-07-02	68.84 2012-07-31	1.10	2.34	-3.07
2012 June	21	68.58 2012-06-19	63.85 2012-06-04	65.08 2012-06-01	68.01 2012-06-29	4.50	5.38	-1.89
2012 May	22	71.60 2012-05-01	65.00 2012-05-18	70.76 2012-05-01	66.31 2012-05-31	-6.29	1.19	-8.14
2012 April	20	71.83 2012-04-03	68.58 2012-04-23	71.02 2012-04-02	70.76 2012-04-30	-0.37	1.14	-3.44
2012 March	22	71.52 2012-03-27	67.46 2012-03-06	69.11 2012-03-01	70.97 2012-03-30	2.69	3.49	-2.39
2012 February	20	69.44 2012-02-29	65.95 2012-02-01	66.14 2012-02-01	68.78 2012-02-29	3.99	4.99	-0.29
2012 January	20	66.37 2012-01-26	62.24 2012-01-05	62.93 2012-01-03	65.64 2012-01-31	4.31	5.47	-1.10
2011 December	21	63.40 2011-12-05	59.66 2011-12-19	62.18 2011-12-01	61.76 2011-12-30	-0.68	1.96	-4.05
2011 November	21	63.82 2011-11-08	58.08 2011-11-25	60.82 2011-11-01	62.30 2011-11-30	2.43	4.93	-4.51
2011 October	21	64.15 2011-10-27	53.09 2011-10-04	55.63 2011-10-03	62.43 2011-10-31	12.22	15.32	-4.57
2011 September	21	61.55 2011-09-20	55.87 2011-09-30	60.69 2011-09-01	55.94 2011-09-30	-7.83	1.42	-7.94
2011 August	23	65.10 2011-08-01	54.71 2011-08-09	65.01 2011-08-01	60.58 2011-08-31	-6.81	0.14	-15.84
2011 July	20	66.92 2011-07-07	63.63 2011-07-29	64.74 2011-07-01	64.22 2011-07-29	-0.80	3.37	-1.71
2011 June	22	65.79 2011-06-01	61.12 2011-06-16	65.58 2011-06-01	64.69 2011-06-30	-1.36	0.32	-6.80
2011 May	21	66.65 2011-05-02	63.96 2011-05-25	66.62 2011-05-02	65.81 2011-05-31	-1.22	0.05	-3.99
2011 April	20	66.39 2011-04-29	62.75 2011-04-18	64.75 2011-04-01	66.29 2011-04-29	2.38	2.53	-3.09
2011 March	23	64.63 2011-03-03	60.46 2011-03-16	64.52 2011-03-01	64.30 2011-03-31	-0.34	0.17	-6.29
2011 February	19	65.42 2011-02-18	62.60 2011-02-24	62.98 2011-02-01	64.30 2011-02-28	2.10	3.87	-0.60
2011 January	20	63.47 2011-01-27	61.39 2011-01-04	61.92 2011-01-03	62.57 2011-01-31	1.05	2.50	-0.86
2010 December	22	61.78 2010-12-22	59.24 2010-12-01	59.27 2010-12-01	61.42 2010-12-31	3.63	4.23	-0.05
2010 November	21	60.14 2010-11-09	57.31 2010-11-16	58.11 2010-11-01	58.39 2010-11-30	0.48	3.49	-1.38
2010 October	21	58.12 2010-10-25	54.35 2010-10-04	55.32 2010-10-01	57.82 2010-10-29	4.52	5.06	-1.75
2010 September	21	55.74 2010-09-30	50.45 2010-09-01	50.51 2010-09-01	54.97 2010-09-30	8.83	10.35	-0.12
2010 August	22	53.72 2010-08-09	49.35 2010-08-27	53.10 2010-08-02	49.81 2010-08-31	-6.20	1.17	-7.06
2010 July	21	53.36 2010-07-27	47.76 2010-07-01	48.63 2010-07-01	52.28 2010-07-30	7.51	9.73	-1.79
2010 June	22	53.86 2010-06-21	48.55 2010-06-30	51.32 2010-06-01	48.64 2010-06-30	-5.22	4.95	-5.40
2010 May	20	57.20 2010-05-03	23.29 2010-05-06	56.64 2010-05-03	51.73 2010-05-28	-8.67	0.99	-58.88
2010 April	21	58.16 2010-04-26	55.50 2010-04-01	55.92 2010-04-01	56.39 2010-04-30	0.84	4.01	-0.75
2010 March	23	56.06 2010-03-25	52.75 2010-03-01	52.77 2010-03-01	55.55 2010-03-31	5.27	6.23	-0.04
2010 February	19	53.00 2010-02-22	49.45 2010-02-05	50.88 2010-02-01	52.58 2010-02-26	3.34	4.17	-2.81
2010 January	19	54.77 2010-01-11	50.49 2010-01-29	53.52 2010-01-04	50.62 2010-01-29	-5.42	2.34	-5.66
2009 December	22	53.88 2009-12-29	51.08 2009-12-09	51.84 2009-12-01	53.06 2009-12-31	2.35	3.94	-1.47
2009 November	20	52.44 2009-11-16	48.44 2009-11-02	48.77 2009-11-02	51.53 2009-11-30	5.66	7.53	-0.68
2009 October	22	51.54 2009-10-21	47.72 2009-10-02	49.17 2009-10-01	48.63 2009-10-30	-1.10	4.82	-2.95
2009 September	21	50.31 2009-09-23	46.34 2009-09-02	47.19 2009-09-01	49.28 2009-09-30	4.43	6.61	-1.80
2009 August	21	48.27 2009-08-28	45.64 2009-08-17	46.92 2009-08-03	47.37 2009-08-31	0.96	2.88	-2.73
2009 July	22	47.02 2009-07-30	41.25 2009-07-08	43.60 2009-07-01	46.45 2009-07-31	6.54	7.84	-5.39
2009 June	22	44.80 2009-06-11	41.97 2009-06-23	43.49 2009-06-01	43.36 2009-06-30	-0.30	3.01	-3.50
2009 May	20	42.99 2009-05-29	40.69 2009-05-01	41.18 2009-05-01	42.98 2009-05-29	4.37	4.40	-1.19
2009 April	21	41.89 2009-04-30	36.96 2009-04-01	37.17 2009-04-01	41.08 2009-04-30	10.52	12.70	-0.56
2009 March	22	39.03 2009-03-26	32.21 2009-03-06	34.11 2009-03-02	37.36 2009-03-31	9.53	14.42	-5.57
2009 February	19	40.19 2009-02-09	34.63 2009-02-27	37.16 2009-02-02	34.77 2009-02-27	-6.43	8.15	-6.81
2009 January	20	41.56 2009-01-06	36.54 2009-01-20	39.49 2009-01-02	37.58 2009-01-30	-4.84	5.24	-7.47
2008 December	22	40.02 2008-12-17	35.65 2008-12-05	38.09 2008-12-01	39.51 2008-12-31	3.73	5.07	-6.41
2008 November	19	44.29 2008-11-04	32.90 2008-11-21	42.90 2008-11-03	39.19 2008-11-28	-8.65	3.24	-23.31
2008 October	23	51.76 2008-10-01	36.50 2008-10-24	51.52 2008-10-01	42.91 2008-10-31	-16.71	0.47	-29.15
2008 September	21	61.50 2008-09-19	49.57 2008-09-29	59.46 2008-09-02	52.21 2008-09-30	-12.19	3.43	-16.63
2008 August	21	60.13 2008-08-18	56.94 2008-08-04	58.34 2008-08-01	58.92 2008-08-29	0.99	3.07	-2.40
2008 July	22	59.79 2008-07-02	55.93 2008-07-15	58.59 2008-07-01	58.22 2008-07-31	-0.63	2.05	-4.54
2008 June	21	64.33 2008-06-05	58.92 2008-06-27	63.54 2008-06-02	59.19 2008-06-30	-6.85	1.24	-7.27
2008 May	21	64.70 2008-05-19	61.29 2008-05-01	61.43 2008-05-01	63.59 2008-05-30	3.52	5.32	-0.23
2008 April	22	62.30 2008-04-30	58.35 2008-04-01	58.35 2008-04-01	61.44 2008-04-30	5.30	6.77	0.00
2008 March	20	59.37 2008-03-25	55.41 2008-03-17	58.58 2008-03-03	57.94 2008-03-31	-1.09	1.35	-5.41
2008 February	20	60.81 2008-02-26	56.85 2008-02-07	59.55 2008-02-01	58.63 2008-02-29	-1.54	2.12	-4.53
2008 January	21	64.90 2008-01-02	50.61 2008-01-22	64.90 2008-01-02	59.31 2008-01-31	-8.61	0.00	-22.02
2007 December	20	66.64 2007-12-11	62.88 2007-12-18	63.96 2007-12-03	64.48 2007-12-31	0.81	4.19	-1.69
2007 November	21	66.48 2007-11-01	61.78 2007-11-26	66.48 2007-11-01	64.60 2007-11-30	-2.83	0.00	-7.07
2007 October	23	67.39 2007-10-31	63.75 2007-10-22	64.91 2007-10-01	66.75 2007-10-31	2.83	3.82	-1.79
2007 September	19	65.02 2007-09-28	61.03 2007-09-10	62.23 2007-09-04	64.83 2007-09-28	4.18	4.48	-1.93
2007 August	23	63.09 2007-08-08	57.51 2007-08-16	61.50 2007-08-01	62.19 2007-08-31	1.12	2.59	-6.49
2007 July	21	64.93 2007-07-19	61.01 2007-07-31	62.54 2007-07-02	61.01 2007-07-31	-2.45	3.82	-2.45
2007 June	21	63.58 2007-06-20	61.41 2007-06-07	63.28 2007-06-01	62.35 2007-06-29	-1.47	0.47	-2.96
2007 May	22	63.24 2007-05-31	60.67 2007-05-01	61.00 2007-05-01	63.14 2007-05-31	3.51	3.67	-0.54
2007 April	20	61.76 2007-04-26	58.26 2007-04-02	58.59 2007-04-02	61.00 2007-04-30	4.11	5.41	-0.56
2007 March	22	59.50 2007-03-21	56.50 2007-03-05	57.31 2007-03-01	58.43 2007-03-30	1.95	3.82	-1.41
2007 February	19	61.00 2007-02-15	57.00 2007-02-27	59.66 2007-02-01	58.25 2007-02-28	-2.36	2.25	-4.46
2007 January	20	60.36 2007-01-18	57.45 2007-01-03	58.28 2007-01-03	59.35 2007-01-31	1.84	3.57	-1.42
2006 December	20	58.95 2006-12-15	57.29 2006-12-01	58.09 2006-12-01	57.86 2006-12-29	-0.40	1.48	-1.38
2006 November	21	58.42 2006-11-22	55.86 2006-11-03	56.88 2006-11-01	58.00 2006-11-30	1.97	2.71	-1.79
2006 October	22	57.13 2006-10-26	54.22 2006-10-03	54.95 2006-10-02	56.65 2006-10-31	3.09	3.97	-1.33
2006 September	20	55.06 2006-09-29	52.65 2006-09-01	52.65 2006-09-01	54.83 2006-09-29	4.14	4.58	0.00
2006 August	23	53.48 2006-08-31	51.15 2006-08-10	51.65 2006-08-01	53.38 2006-08-31	3.35	3.54	-0.97
2006 July	20	53.27 2006-07-03	50.00 2006-07-18	53.17 2006-07-03	51.79 2006-07-31	-2.60	0.19	-5.96
2006 June	22	54.40 2006-06-02	50.75 2006-06-14	53.28 2006-06-01	52.97 2006-06-30	-0.58	2.10	-4.75
2006 May	22	55.85 2006-05-09	52.17 2006-05-24	55.40 2006-05-01	53.29 2006-05-31	-3.81	0.81	-5.83
2006 April	19	56.07 2006-04-21	54.41 2006-04-17	55.69 2006-04-03	55.17 2006-04-28	-0.93	0.68	-2.30
2006 March	23	55.70 2006-03-20	54.00 2006-03-08	54.82 2006-03-01	55.17 2006-03-31	0.64	1.61	-1.50
2006 February	19	55.29 2006-02-27	53.54 2006-02-07	54.91 2006-02-01	54.52 2006-02-28	-0.71	0.69	-2.49
2006 January	20	55.85 2006-01-12	53.28 2006-01-03	53.84 2006-01-03	54.67 2006-01-31	1.54	3.73	-1.04
2005 December	21	55.08 2005-12-16	53.50 2005-12-30	54.35 2005-12-01	53.50 2005-12-30	-1.56	1.34	-1.56
2005 November	21	54.75 2005-11-23	51.37 2005-11-02	51.75 2005-11-01	53.90 2005-11-30	4.15	5.80	-0.73
2005 October	21	52.27 2005-10-03	49.83 2005-10-13	52.27 2005-10-03	51.75 2005-10-31	-0.99	0.00	-4.67
2005 September	21	52.98 2005-09-12	51.02 2005-09-22	52.00 2005-09-01	52.19 2005-09-30	0.37	1.88	-1.88
2005 August	23	53.24 2005-08-03	51.31 2005-08-29	52.97 2005-08-01	52.04 2005-08-31	-1.76	0.51	-3.13
2005 July	20	53.14 2005-07-28	50.16 2005-07-07	50.62 2005-07-01	52.78 2005-07-29	4.27	4.98	-0.91
2005 June	22	51.64 2005-06-22	50.16 2005-06-27	50.67 2005-06-01	50.57 2005-06-30	-0.20	1.91	-1.01
2005 May	21	50.90 2005-05-31	48.38 2005-05-02	48.40 2005-05-02	50.81 2005-05-31	4.98	5.17	-0.04
2005 April	21	50.00 2005-04-08	47.50 2005-04-21	49.66 2005-04-01	48.21 2005-04-29	-2.92	0.68	-4.35
2005 March	22	51.55 2005-03-07	48.89 2005-03-29	50.63 2005-03-01	49.42 2005-03-31	-2.39	1.82	-3.44
2005 February	19	50.99 2005-02-15	49.75 2005-02-23	49.95 2005-02-01	50.49 2005-02-28	1.08	2.08	-0.40
2005 January	20	51.65 2005-01-03	48.96 2005-01-24	51.65 2005-01-03	49.79 2005-01-31	-3.60	0.00	-5.21
2004 December	22	52.15 2004-12-27	50.16 2004-12-01	50.16 2004-12-01	51.40 2004-12-31	2.47	3.97	0.00
2004 November	21	50.65 2004-11-17	47.91 2004-11-01	48.05 2004-11-01	50.01 2004-11-30	4.08	5.41	-0.29
2004 October	21	48.52 2004-10-04	46.24 2004-10-25	47.61 2004-10-01	48.00 2004-10-29	0.82	1.91	-2.88
2004 September	21	48.02 2004-09-13	46.66 2004-09-28	46.72 2004-09-01	47.33 2004-09-30	1.31	2.78	-0.13
2004 August	22	47.14 2004-08-27	44.92 2004-08-13	46.89 2004-08-02	46.55 2004-08-31	-0.73	0.53	-4.20
2004 July	21	49.24 2004-07-01	46.06 2004-07-26	49.09 2004-07-01	46.99 2004-07-30	-4.28	0.31	-6.17
2004 June	21	50.26 2004-06-08	48.91 2004-06-22	49.05 2004-06-01	49.84 2004-06-30	1.61	2.47	-0.29
2004 May	20	49.37 2004-05-28	47.19 2004-05-12	48.77 2004-05-03	49.37 2004-05-28	1.23	1.23	-3.24
2004 April	21	50.35 2004-04-26	48.52 2004-04-29	49.09 2004-04-01	48.72 2004-04-30	-0.75	2.57	-1.16
2004 March	23	50.52 2004-03-02	47.47 2004-03-22	50.40 2004-03-01	49.17 2004-03-31	-2.44	0.24	-5.81
2004 February	19	50.87 2004-02-19	49.33 2004-02-05	49.70 2004-02-02	50.04 2004-02-27	0.68	2.35	-0.74
2004 January	1	49.56 2004-01-30	49.50 2004-01-30	49.51 2004-01-30	49.56 2004-01-30	0.10	0.10	-0.02

VUG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VUG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 November

Position	Date	Percentage
1	2022-11-09	4.70
2	2022-11-14	2.11
3	2022-11-03	1.90
4	2022-11-17	1.13
5	2022-11-04	0.56

Position	Date	Percentage
1	2022-11-09	4.70
2	2022-12-12	3.94
3	2022-03-08	2.78
4	2022-10-17	2.57
5	2022-08-09	2.50
6	2022-01-25	2.35
7	2022-10-14	2.34
8	2022-04-14	2.24
9	2022-05-09	2.21
10	2022-11-14	2.11
11	2022-05-16	2.07
12	2022-10-03	2.06
13	2022-11-03	1.90
14	2022-07-26	1.69
15	2022-04-27	1.66
16	2022-05-12	1.58
17	2022-02-14	1.54
18	2022-06-17	1.54
19	2022-01-26	1.45
20	2022-06-03	1.39
21	2022-09-26	1.33
22	2022-07-18	1.31
23	2022-10-31	1.29
24	2022-06-14	1.24
25	2022-05-19	1.23
26	2022-03-15	1.21
27	2022-02-08	1.20
28	2022-04-20	1.14
29	2022-11-17	1.13
30	2022-03-28	1.12
31	2022-04-11	1.11
32	2022-07-14	1.07
33	2022-12-28	1.06
34	2022-02-01	1.06
35	2022-09-01	0.99
36	2022-05-26	0.98
37	2022-07-15	0.96
38	2022-01-27	0.95
39	2022-06-23	0.92
40	2022-10-13	0.91
41	2022-12-30	0.91
42	2022-03-10	0.89
43	2022-08-30	0.85
44	2022-01-19	0.85
45	2022-09-30	0.82
46	2022-02-22	0.82
47	2022-08-10	0.82
48	2022-03-14	0.79
49	2022-08-11	0.72
50	2022-09-08	0.71

Position	Date	Percentage
1	2020-03-12	5.86
2	2020-03-23	5.39
3	2022-11-09	4.70
4	2022-12-12	3.94
5	2020-03-09	3.84
6	2020-04-03	3.71
7	2020-04-06	3.65
8	2020-11-06	2.96
9	2022-03-08	2.78
10	2020-11-03	2.72
11	2022-10-17	2.57
12	2020-06-11	2.55
13	2022-08-09	2.50
14	2020-06-15	2.47
15	2020-03-16	2.38
16	2022-01-25	2.35
17	2022-10-14	2.34
18	2020-04-28	2.32
19	2021-03-08	2.30
20	2022-04-14	2.24
21	2018-10-11	2.22
22	2022-05-09	2.21
23	2020-04-13	2.17
24	2023-02-01	2.15
25	2020-11-04	2.13
26	2020-05-22	2.13
27	2022-11-14	2.11
28	2020-03-03	2.10
29	2018-11-30	2.08
30	2022-05-16	2.07
31	2022-10-03	2.06
32	2020-04-21	2.04
33	2020-04-16	1.98
34	2022-11-03	1.90
35	2020-09-08	1.88
36	2020-05-15	1.83
37	2021-12-06	1.78
38	2022-07-26	1.69
39	2022-04-27	1.66
40	2020-09-25	1.65
41	2022-05-12	1.58
42	2019-01-03	1.57
43	2018-03-23	1.56
44	2018-12-10	1.55
45	2022-06-17	1.54
46	2022-02-14	1.54
47	2021-02-26	1.53
48	2019-06-28	1.50
49	2020-07-30	1.50
50	2020-07-02	1.48
51	2022-01-26	1.45
52	2021-03-10	1.44
53	2018-10-30	1.44
54	2018-10-26	1.42
55	2022-06-03	1.39
56	2018-12-11	1.38
57	2018-04-09	1.37
58	2020-10-09	1.35
59	2019-08-16	1.33
60	2020-09-11	1.33
61	2022-09-26	1.33
62	2020-04-07	1.32
63	2020-05-19	1.32
64	2022-07-18	1.31
65	2020-02-03	1.30
66	2022-10-31	1.29
67	2020-03-19	1.28
68	2020-09-30	1.26
69	2023-02-08	1.25
70	2020-03-24	1.25
71	2020-09-14	1.25
72	2020-04-27	1.24
73	2022-06-14	1.24
74	2022-05-19	1.23
75	2020-05-06	1.23
76	2022-03-15	1.21
77	2021-11-26	1.20
78	2022-02-08	1.20
79	2021-01-29	1.19
80	2021-03-09	1.19
81	2020-04-08	1.19
82	2020-08-21	1.15
83	2020-02-28	1.15
84	2019-08-28	1.15
85	2019-01-07	1.14
86	2022-04-20	1.14
87	2023-02-22	1.13
88	2022-11-17	1.13
89	2019-06-19	1.12
90	2022-03-28	1.12
91	2019-10-10	1.12
92	2023-01-25	1.11
93	2020-06-18	1.11
94	2022-04-11	1.11
95	2020-02-04	1.10
96	2018-11-23	1.09
97	2018-11-06	1.08
98	2021-03-31	1.07
99	2022-07-14	1.07
100	2020-06-04	1.07

Position	Date	Percentage
1	2020-03-12	5.86
2	2020-03-23	5.39
3	2022-11-09	4.70
4	2022-12-12	3.94
5	2020-03-09	3.84
6	2020-04-03	3.71
7	2020-04-06	3.65
8	2020-11-06	2.96
9	2015-03-31	2.89
10	2022-03-08	2.78
11	2020-11-03	2.72
12	2022-10-17	2.57
13	2020-06-11	2.55
14	2022-08-09	2.50
15	2020-06-15	2.47
16	2020-03-16	2.38
17	2022-01-25	2.35
18	2022-10-14	2.34
19	2020-04-28	2.32
20	2021-03-08	2.30
21	2022-04-14	2.24
22	2018-10-11	2.22
23	2022-05-09	2.21
24	2020-04-13	2.17
25	2023-02-01	2.15
26	2020-11-04	2.13
27	2020-05-22	2.13
28	2022-11-14	2.11
29	2020-03-03	2.10
30	2018-11-30	2.08
31	2022-05-16	2.07
32	2022-10-03	2.06
33	2020-04-21	2.04
34	2020-04-16	1.98
35	2022-11-03	1.90
36	2020-09-08	1.88
37	2020-05-15	1.83
38	2015-09-04	1.81
39	2021-12-06	1.78
40	2015-08-25	1.76
41	2022-07-26	1.69
42	2022-04-27	1.66
43	2016-01-21	1.65
44	2020-09-25	1.65
45	2022-05-12	1.58
46	2019-01-03	1.57
47	2018-03-23	1.56
48	2018-12-10	1.55
49	2022-06-17	1.54
50	2022-02-14	1.54
51	2021-02-26	1.53
52	2019-06-28	1.50
53	2020-07-30	1.50
54	2020-07-02	1.48
55	2022-01-26	1.45
56	2016-11-04	1.44
57	2018-10-30	1.44
58	2021-03-10	1.44
59	2018-10-26	1.42
60	2022-06-03	1.39
61	2018-12-11	1.38
62	2018-04-09	1.37
63	2020-10-09	1.35
64	2014-12-17	1.34
65	2020-09-11	1.33
66	2022-09-26	1.33
67	2019-08-16	1.33
68	2020-05-19	1.32
69	2013-10-09	1.32
70	2020-04-07	1.32
71	2022-07-18	1.31
72	2013-08-30	1.31
73	2014-10-30	1.31
74	2020-02-03	1.30
75	2022-10-31	1.29
76	2015-09-29	1.28
77	2020-03-19	1.28
78	2016-02-12	1.27
79	2020-09-30	1.26
80	2023-02-08	1.25
81	2020-03-24	1.25
82	2020-09-14	1.25
83	2022-06-14	1.24
84	2020-04-27	1.24
85	2022-05-19	1.23
86	2020-05-06	1.23
87	2022-03-15	1.21
88	2021-11-26	1.20
89	2022-02-08	1.20
90	2013-07-10	1.20
91	2014-10-16	1.20
92	2021-01-29	1.19
93	2021-03-09	1.19
94	2020-04-08	1.19
95	2020-08-21	1.15
96	2019-08-28	1.15
97	2016-01-15	1.15
98	2020-02-28	1.15
99	2019-01-07	1.14
100	2022-04-20	1.14

Position	Date	Percentage
1	2008-09-18	9.52
2	2008-10-13	8.83
3	2008-10-10	6.13
4	2020-03-12	5.86
5	2020-03-23	5.39
6	2022-11-09	4.70
7	2008-10-29	4.36
8	2008-12-15	4.15
9	2022-12-12	3.94
10	2010-05-07	3.93
11	2020-03-09	3.84
12	2020-04-03	3.71
13	2020-04-06	3.65
14	2008-10-27	3.52
15	2008-09-29	3.15
16	2008-09-05	2.96
17	2020-11-06	2.96
18	2008-09-23	2.90
19	2015-03-31	2.89
20	2011-11-29	2.82
21	2008-11-03	2.79
22	2011-11-25	2.79
23	2022-03-08	2.78
24	2020-11-03	2.72
25	2022-10-17	2.57
26	2020-06-11	2.55
27	2008-12-05	2.55
28	2011-10-26	2.50
29	2022-08-09	2.50
30	2020-06-15	2.47
31	2020-03-16	2.38
32	2022-01-25	2.35
33	2022-10-14	2.34
34	2020-04-28	2.32
35	2021-03-08	2.30
36	2004-11-02	2.25
37	2009-03-20	2.25
38	2022-04-14	2.24
39	2018-10-11	2.22
40	2008-03-17	2.21
41	2022-05-09	2.21
42	2009-04-01	2.21
43	2020-04-13	2.17
44	2023-02-01	2.15
45	2008-03-10	2.13
46	2020-11-04	2.13
47	2020-05-22	2.13
48	2009-04-08	2.13
49	2012-12-31	2.12
50	2022-11-14	2.11
51	2020-03-03	2.10
52	2011-08-19	2.09
53	2018-11-30	2.08
54	2022-05-16	2.07
55	2022-10-03	2.06
56	2020-04-21	2.04
57	2008-09-24	2.03
58	2011-09-26	2.03
59	2020-04-16	1.98
60	2012-06-28	1.96
61	2010-05-26	1.91
62	2007-08-16	1.91
63	2022-11-03	1.90
64	2011-12-30	1.89
65	2011-09-28	1.88
66	2020-09-08	1.88
67	2008-11-20	1.85
68	2020-05-15	1.83
69	2008-11-24	1.82
70	2015-09-04	1.81
71	2011-10-07	1.79
72	2021-12-06	1.78
73	2008-04-17	1.76
74	2015-08-25	1.76
75	2004-04-01	1.71
76	2022-07-26	1.69
77	2022-04-27	1.66
78	2020-09-25	1.65
79	2016-01-21	1.65
80	2008-10-17	1.63
81	2009-01-27	1.62
82	2022-05-12	1.58
83	2008-10-02	1.58
84	2008-09-17	1.57
85	2019-01-03	1.57
86	2012-07-25	1.57
87	2010-07-30	1.57
88	2018-03-23	1.56
89	2011-09-06	1.56
90	2007-12-20	1.56
91	2007-11-12	1.56
92	2018-12-10	1.55
93	2022-02-14	1.54
94	2022-06-17	1.54
95	2021-02-26	1.53
96	2009-01-20	1.53
97	2010-11-30	1.51
98	2009-03-09	1.51
99	2011-11-01	1.51
100	2011-08-08	1.51

Position	Date	Percentage
1	2022-11-16	-1.54
2	2022-11-02	-1.07
3	2022-11-25	-0.80
4	2022-11-11	-0.75
5	2022-11-08	-0.70

Position	Date	Percentage
1	2022-02-23	-3.48
2	2022-06-10	-3.02
3	2022-09-12	-2.76
4	2022-10-12	-2.63
5	2022-02-02	-2.57
6	2022-06-15	-2.54
7	2022-10-25	-2.19
8	2022-01-21	-2.00
9	2022-05-06	-1.94
10	2022-07-12	-1.85
11	2022-06-09	-1.85
12	2022-05-23	-1.84
13	2022-01-24	-1.79
14	2022-06-02	-1.65
15	2022-08-04	-1.63
16	2022-10-06	-1.62
17	2022-12-14	-1.61
18	2022-02-09	-1.61
19	2022-12-01	-1.60
20	2022-05-17	-1.56
21	2022-04-05	-1.55
22	2022-01-14	-1.54
23	2022-11-16	-1.54
24	2022-10-04	-1.43
25	2022-05-11	-1.42
26	2022-08-19	-1.41
27	2022-05-04	-1.37
28	2022-07-01	-1.34
29	2022-01-07	-1.33
30	2022-04-28	-1.33
31	2022-12-21	-1.28
32	2022-03-09	-1.25
33	2022-04-08	-1.25
34	2022-09-28	-1.25
35	2022-09-22	-1.24
36	2022-09-15	-1.22
37	2022-06-29	-1.21
38	2022-02-18	-1.09
39	2022-11-02	-1.07
40	2022-06-21	-1.05
41	2022-12-29	-1.04
42	2022-03-22	-1.04
43	2022-06-06	-1.04
44	2022-02-04	-1.03
45	2022-08-16	-1.01
46	2022-07-07	-0.98
47	2022-08-18	-0.95
48	2022-09-19	-0.93
49	2022-07-13	-0.89
50	2022-12-02	-0.86

Position	Date	Percentage
1	2020-03-13	-11.23
2	2020-03-06	-7.34
3	2020-03-11	-7.01
4	2020-03-17	-6.54
5	2020-02-21	-3.97
6	2020-03-31	-3.61
7	2020-02-27	-3.57
8	2022-02-23	-3.48
9	2020-09-04	-3.13
10	2020-03-05	-3.11
11	2022-06-10	-3.02
12	2022-09-12	-2.76
13	2020-03-26	-2.69
14	2020-02-26	-2.68
15	2020-03-10	-2.64
16	2022-10-12	-2.63
17	2022-02-02	-2.57
18	2022-06-15	-2.54
19	2020-03-04	-2.28
20	2023-02-02	-2.25
21	2020-06-10	-2.21
22	2019-05-10	-2.20
23	2022-10-25	-2.19
24	2018-10-25	-2.18
25	2020-09-16	-2.15
26	2020-04-14	-2.07
27	2020-01-24	-2.07
28	2019-08-02	-2.04
29	2018-11-19	-2.01
30	2022-01-21	-2.00
31	2020-04-30	-1.98
32	2020-10-01	-1.96
33	2022-05-06	-1.94
34	2020-06-12	-1.92
35	2018-12-04	-1.89
36	2019-05-03	-1.88
37	2022-07-12	-1.85
38	2022-06-09	-1.85
39	2022-05-23	-1.84
40	2021-05-10	-1.84
41	2018-12-31	-1.80
42	2022-01-24	-1.79
43	2018-10-22	-1.76
44	2018-04-03	-1.75
45	2020-10-27	-1.67
46	2022-06-02	-1.65
47	2022-08-04	-1.63
48	2022-10-06	-1.62
49	2022-12-14	-1.61
50	2022-02-09	-1.61
51	2021-07-07	-1.60
52	2022-12-01	-1.60
53	2019-08-13	-1.59
54	2023-02-15	-1.58
55	2020-09-18	-1.58
56	2023-01-24	-1.57
57	2022-05-17	-1.56
58	2022-04-05	-1.55
59	2022-01-14	-1.54
60	2022-11-16	-1.54
61	2020-10-14	-1.51
62	2021-09-17	-1.51
63	2021-05-18	-1.47
64	2021-02-22	-1.46
65	2022-10-04	-1.43
66	2022-05-11	-1.42
67	2022-08-19	-1.41
68	2021-05-11	-1.41
69	2020-03-18	-1.40
70	2021-12-17	-1.39
71	2022-05-04	-1.37
72	2021-01-05	-1.34
73	2022-07-01	-1.34
74	2022-01-07	-1.33
75	2023-02-17	-1.33
76	2022-04-28	-1.33
77	2018-03-21	-1.33
78	2018-12-26	-1.29
79	2021-03-17	-1.29
80	2022-12-21	-1.28
81	2018-12-21	-1.28
82	2020-09-02	-1.27
83	2022-03-09	-1.25
84	2022-04-08	-1.25
85	2022-09-28	-1.25
86	2022-09-22	-1.24
87	2020-01-02	-1.24
88	2022-09-15	-1.22
89	2021-07-16	-1.21
90	2022-06-29	-1.21
91	2020-04-20	-1.21
92	2021-09-27	-1.19
93	2019-12-02	-1.18
94	2019-01-02	-1.17
95	2019-05-30	-1.14
96	2020-04-17	-1.12
97	2021-12-13	-1.11
98	2019-01-25	-1.11
99	2022-02-18	-1.09
100	2021-03-11	-1.09

Position	Date	Percentage
1	2020-03-13	-11.23
2	2020-03-06	-7.34
3	2020-03-11	-7.01
4	2020-03-17	-6.54
5	2015-08-21	-5.42
6	2020-02-21	-3.97
7	2020-03-31	-3.61
8	2020-02-27	-3.57
9	2022-02-23	-3.48
10	2016-06-23	-3.32
11	2020-09-04	-3.13
12	2020-03-05	-3.11
13	2022-06-10	-3.02
14	2022-09-12	-2.76
15	2020-03-26	-2.69
16	2020-02-26	-2.68
17	2020-03-10	-2.64
18	2022-10-12	-2.63
19	2022-02-02	-2.57
20	2022-06-15	-2.54
21	2016-01-14	-2.52
22	2015-08-31	-2.45
23	2020-03-04	-2.28
24	2023-02-02	-2.25
25	2020-06-10	-2.21
26	2019-05-10	-2.20
27	2022-10-25	-2.19
28	2018-10-25	-2.18
29	2020-09-16	-2.15
30	2020-04-14	-2.07
31	2020-01-24	-2.07
32	2019-08-02	-2.04
33	2018-11-19	-2.01
34	2022-01-21	-2.00
35	2020-04-30	-1.98
36	2020-10-01	-1.96
37	2022-05-06	-1.94
38	2020-06-12	-1.92
39	2018-12-04	-1.89
40	2019-05-03	-1.88
41	2022-06-09	-1.85
42	2022-07-12	-1.85
43	2021-05-10	-1.84
44	2022-05-23	-1.84
45	2018-12-31	-1.80
46	2022-01-24	-1.79
47	2016-01-06	-1.79
48	2018-10-22	-1.76
49	2018-04-03	-1.75
50	2014-10-15	-1.71
51	2015-12-31	-1.69
52	2020-10-27	-1.67
53	2022-06-02	-1.65
54	2022-08-04	-1.63
55	2022-10-06	-1.62
56	2022-12-14	-1.61
57	2022-02-09	-1.61
58	2021-07-07	-1.60
59	2022-12-01	-1.60
60	2019-08-13	-1.59
61	2023-02-15	-1.58
62	2020-09-18	-1.58
63	2023-01-24	-1.57
64	2018-02-05	-1.56
65	2016-02-10	-1.56
66	2022-05-17	-1.56
67	2022-04-05	-1.55
68	2022-11-16	-1.54
69	2022-01-14	-1.54
70	2021-09-17	-1.51
71	2020-10-14	-1.51
72	2021-05-18	-1.47
73	2021-02-22	-1.46
74	2016-11-08	-1.45
75	2016-01-05	-1.45
76	2022-10-04	-1.43
77	2022-05-11	-1.42
78	2022-08-19	-1.41
79	2021-05-11	-1.41
80	2020-03-18	-1.40
81	2016-01-19	-1.39
82	2021-12-17	-1.39
83	2022-05-04	-1.37
84	2021-01-05	-1.34
85	2022-07-01	-1.34
86	2022-04-28	-1.33
87	2023-02-17	-1.33
88	2022-01-07	-1.33
89	2018-03-21	-1.33
90	2018-12-26	-1.29
91	2021-03-17	-1.29
92	2018-12-21	-1.28
93	2022-12-21	-1.28
94	2016-02-05	-1.27
95	2020-09-02	-1.27
96	2015-09-17	-1.27
97	2014-01-30	-1.26
98	2022-09-28	-1.25
99	2022-03-09	-1.25
100	2022-04-08	-1.25

Position	Date	Percentage
1	2020-03-13	-11.23
2	2008-10-09	-8.21
3	2008-10-23	-8.04
4	2020-03-06	-7.34
5	2020-03-11	-7.01
6	2008-01-18	-6.58
7	2020-03-17	-6.54
8	2015-08-21	-5.42
9	2008-09-12	-5.25
10	2020-02-21	-3.97
11	2008-10-03	-3.71
12	2020-03-31	-3.61
13	2020-02-27	-3.57
14	2022-02-23	-3.48
15	2016-06-23	-3.32
16	2020-09-04	-3.13
17	2020-03-05	-3.11
18	2009-02-13	-3.08
19	2022-06-10	-3.02
20	2008-10-07	-3.01
21	2011-08-05	-2.88
22	2008-01-22	-2.86
23	2008-11-28	-2.81
24	2011-09-02	-2.78
25	2022-09-12	-2.76
26	2011-09-21	-2.75
27	2020-03-26	-2.69
28	2020-02-26	-2.68
29	2020-03-10	-2.64
30	2022-10-12	-2.63
31	2011-03-14	-2.63
32	2009-11-25	-2.58
33	2011-10-31	-2.58
34	2010-05-24	-2.57
35	2022-02-02	-2.57
36	2011-08-17	-2.56
37	2022-06-15	-2.54
38	2016-01-14	-2.52
39	2008-11-13	-2.47
40	2015-08-31	-2.45
41	2008-12-11	-2.39
42	2008-11-11	-2.33
43	2011-11-08	-2.29
44	2020-03-04	-2.28
45	2023-02-02	-2.25
46	2008-12-02	-2.24
47	2008-09-15	-2.23
48	2008-10-16	-2.21
49	2020-06-10	-2.21
50	2019-05-10	-2.20
51	2022-10-25	-2.19
52	2018-10-25	-2.18
53	2020-09-16	-2.15
54	2011-08-09	-2.13
55	2008-10-14	-2.08
56	2008-10-21	-2.07
57	2020-01-24	-2.07
58	2020-04-14	-2.07
59	2009-03-27	-2.06
60	2009-01-22	-2.05
61	2019-08-02	-2.04
62	2018-11-19	-2.01
63	2022-01-21	-2.00
64	2020-04-30	-1.98
65	2020-10-01	-1.96
66	2008-03-14	-1.96
67	2022-05-06	-1.94
68	2004-05-07	-1.93
69	2020-06-12	-1.92
70	2010-05-19	-1.90
71	2009-02-27	-1.90
72	2018-12-04	-1.89
73	2019-05-03	-1.88
74	2022-07-12	-1.85
75	2022-06-09	-1.85
76	2012-05-31	-1.85
77	2010-06-03	-1.85
78	2011-09-01	-1.85
79	2022-05-23	-1.84
80	2004-08-05	-1.84
81	2021-05-10	-1.84
82	2018-12-31	-1.80
83	2010-08-11	-1.79
84	2016-01-06	-1.79
85	2022-01-24	-1.79
86	2008-11-25	-1.78
87	2018-10-22	-1.76
88	2018-04-03	-1.75
89	2009-01-06	-1.72
90	2008-09-26	-1.72
91	2014-10-15	-1.71
92	2015-12-31	-1.69
93	2009-01-21	-1.69
94	2008-10-24	-1.67
95	2010-08-10	-1.67
96	2008-11-10	-1.67
97	2020-10-27	-1.67
98	2008-12-03	-1.66
99	2022-06-02	-1.65
100	2009-02-19	-1.63

VUG best and worst intraday sessions

This section shows best and worst intraday sessions of VUG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 November

Position	Date	Percentage
1	2022-11-30	4.26
2	2022-11-10	3.04
3	2022-11-11	2.01
4	2022-11-22	1.12
5	2022-11-23	1.07

Position	Date	Percentage
1	2022-02-24	7.15
2	2022-10-13	4.92
3	2022-11-30	4.26
4	2022-06-02	3.50
5	2022-05-04	3.17
6	2022-07-05	3.12
7	2022-11-10	3.04
8	2022-10-28	3.02
9	2022-05-26	2.86
10	2022-06-24	2.80
11	2022-01-31	2.79
12	2022-01-24	2.78
13	2022-01-28	2.70
14	2022-10-21	2.60
15	2022-05-27	2.46
16	2022-04-19	2.44
17	2022-07-27	2.38
18	2022-03-18	2.35
19	2022-03-15	2.32
20	2022-03-16	2.29
21	2022-03-17	2.15
22	2022-05-13	2.14
23	2022-09-07	2.07
24	2022-11-11	2.01
25	2022-06-07	1.97
26	2022-10-25	1.96
27	2022-09-28	1.96
28	2022-05-25	1.94
29	2022-04-13	1.89
30	2022-07-19	1.86
31	2022-04-28	1.84
32	2022-04-25	1.84
33	2022-08-03	1.83
34	2022-03-22	1.80
35	2022-07-07	1.79
36	2022-09-19	1.72
37	2022-04-04	1.61
38	2022-03-28	1.59
39	2022-07-28	1.57
40	2022-07-13	1.56
41	2022-05-02	1.52
42	2022-07-20	1.52
43	2022-10-03	1.50
44	2022-01-11	1.50
45	2022-12-29	1.45
46	2022-07-21	1.44
47	2022-09-08	1.43
48	2022-07-29	1.43
49	2022-02-08	1.42
50	2022-09-09	1.40

Position	Date	Percentage
1	2022-02-24	7.15
2	2022-10-13	4.92
3	2018-12-26	4.83
4	2022-11-30	4.26
5	2020-03-26	4.09
6	2020-02-28	3.75
7	2020-04-06	3.56
8	2020-03-02	3.56
9	2022-06-02	3.50
10	2020-03-24	3.37
11	2020-03-17	3.33
12	2022-05-04	3.17
13	2022-07-05	3.12
14	2020-06-15	3.07
15	2022-11-10	3.04
16	2022-10-28	3.02
17	2018-04-04	2.99
18	2022-05-26	2.86
19	2020-03-13	2.85
20	2022-06-24	2.80
21	2022-01-31	2.79
22	2022-01-24	2.78
23	2022-01-28	2.70
24	2022-10-21	2.60
25	2020-03-19	2.51
26	2020-03-30	2.49
27	2022-05-27	2.46
28	2022-04-19	2.44
29	2022-07-27	2.38
30	2019-01-04	2.37
31	2022-03-18	2.35
32	2022-03-15	2.32
33	2020-03-18	2.32
34	2022-03-16	2.29
35	2018-11-28	2.26
36	2020-07-20	2.24
37	2018-12-27	2.17
38	2020-04-02	2.17
39	2023-02-01	2.16
40	2022-03-17	2.15
41	2018-12-06	2.15
42	2022-05-13	2.14
43	2023-01-20	2.10
44	2020-09-25	2.07
45	2022-09-07	2.07
46	2021-12-15	2.02
47	2022-11-11	2.01
48	2023-02-07	2.00
49	2022-06-07	1.97
50	2022-10-25	1.96
51	2022-09-28	1.96
52	2018-10-30	1.95
53	2022-05-25	1.94
54	2020-03-04	1.94
55	2020-05-15	1.94
56	2020-06-30	1.90
57	2022-04-13	1.89
58	2018-05-04	1.89
59	2019-08-13	1.87
60	2022-07-19	1.86
61	2020-05-14	1.85
62	2022-04-25	1.84
63	2022-04-28	1.84
64	2022-08-03	1.83
65	2022-03-22	1.80
66	2018-11-15	1.80
67	2019-01-02	1.80
68	2019-03-21	1.79
69	2022-07-07	1.79
70	2020-07-14	1.76
71	2022-09-19	1.72
72	2018-10-16	1.72
73	2020-03-10	1.69
74	2020-04-08	1.69
75	2019-05-15	1.68
76	2023-01-06	1.66
77	2018-03-05	1.64
78	2021-10-06	1.62
79	2022-04-04	1.61
80	2023-01-11	1.61
81	2023-01-23	1.60
82	2022-03-28	1.59
83	2020-09-21	1.59
84	2023-01-13	1.58
85	2018-03-02	1.58
86	2021-05-11	1.58
87	2019-08-08	1.58
88	2023-01-31	1.57
89	2020-04-14	1.57
90	2022-07-28	1.57
91	2021-12-21	1.57
92	2020-08-20	1.57
93	2020-05-04	1.56
94	2022-07-13	1.56
95	2019-08-07	1.55
96	2020-08-26	1.54
97	2021-05-19	1.53
98	2022-07-20	1.52
99	2022-05-02	1.52
100	2021-06-17	1.51

Position	Date	Percentage
1	2022-02-24	7.15
2	2022-10-13	4.92
3	2018-12-26	4.83
4	2022-11-30	4.26
5	2020-03-26	4.09
6	2018-02-06	3.88
7	2020-02-28	3.75
8	2020-03-02	3.56
9	2020-04-06	3.56
10	2022-06-02	3.50
11	2020-03-24	3.37
12	2020-03-17	3.33
13	2022-05-04	3.17
14	2022-07-05	3.12
15	2020-06-15	3.07
16	2022-11-10	3.04
17	2022-10-28	3.02
18	2018-04-04	2.99
19	2022-05-26	2.86
20	2020-03-13	2.85
21	2022-06-24	2.80
22	2015-10-02	2.80
23	2022-01-31	2.79
24	2022-01-24	2.78
25	2022-01-28	2.70
26	2022-10-21	2.60
27	2020-03-19	2.51
28	2020-03-30	2.49
29	2022-05-27	2.46
30	2022-04-19	2.44
31	2022-07-27	2.38
32	2019-01-04	2.37
33	2022-03-18	2.35
34	2022-03-15	2.32
35	2020-03-18	2.32
36	2022-03-16	2.29
37	2018-11-28	2.26
38	2020-07-20	2.24
39	2015-08-26	2.21
40	2018-02-14	2.18
41	2020-04-02	2.17
42	2018-12-27	2.17
43	2023-02-01	2.16
44	2018-12-06	2.15
45	2022-03-17	2.15
46	2022-05-13	2.14
47	2023-01-20	2.10
48	2020-09-25	2.07
49	2022-09-07	2.07
50	2016-01-29	2.04
51	2016-09-12	2.02
52	2021-12-15	2.02
53	2022-11-11	2.01
54	2023-02-07	2.00
55	2022-06-07	1.97
56	2022-10-25	1.96
57	2022-09-28	1.96
58	2018-10-30	1.95
59	2022-05-25	1.94
60	2020-03-04	1.94
61	2020-05-15	1.94
62	2016-11-09	1.93
63	2020-06-30	1.90
64	2022-04-13	1.89
65	2018-05-04	1.89
66	2019-08-13	1.87
67	2022-07-19	1.86
68	2014-10-16	1.86
69	2016-03-01	1.86
70	2014-12-17	1.85
71	2020-05-14	1.85
72	2022-04-25	1.84
73	2022-04-28	1.84
74	2022-08-03	1.83
75	2019-01-02	1.80
76	2018-11-15	1.80
77	2022-03-22	1.80
78	2019-03-21	1.79
79	2022-07-07	1.79
80	2020-07-14	1.76
81	2018-10-16	1.72
82	2022-09-19	1.72
83	2020-03-10	1.69
84	2020-04-08	1.69
85	2019-05-15	1.68
86	2015-12-04	1.68
87	2023-01-06	1.66
88	2016-02-24	1.66
89	2018-03-05	1.64
90	2015-11-16	1.63
91	2014-10-08	1.62
92	2021-10-06	1.62
93	2023-01-11	1.61
94	2022-04-04	1.61
95	2023-01-23	1.60
96	2013-06-13	1.59
97	2022-03-28	1.59
98	2020-09-21	1.59
99	2018-03-02	1.58
100	2019-08-08	1.58

Position	Date	Percentage
1	2022-02-24	7.15
2	2008-10-28	6.65
3	2008-11-26	5.82
4	2008-11-13	5.75
5	2008-10-10	5.67
6	2008-01-22	5.58
7	2008-10-13	5.47
8	2008-10-24	5.07
9	2022-10-13	4.92
10	2018-12-26	4.83
11	2008-01-23	4.79
12	2008-12-03	4.75
13	2008-12-05	4.48
14	2022-11-30	4.26
15	2008-11-21	4.23
16	2020-03-26	4.09
17	2018-02-06	3.88
18	2020-02-28	3.75
19	2009-03-10	3.73
20	2011-10-04	3.71
21	2008-11-24	3.67
22	2011-08-11	3.63
23	2020-04-06	3.56
24	2020-03-02	3.56
25	2022-06-02	3.50
26	2009-03-23	3.47
27	2020-03-24	3.37
28	2011-08-23	3.35
29	2020-03-17	3.33
30	2009-03-12	3.31
31	2011-08-09	3.28
32	2009-05-26	3.24
33	2008-10-16	3.24
34	2022-05-04	3.17
35	2022-07-05	3.12
36	2009-01-02	3.11
37	2010-07-07	3.08
38	2020-06-15	3.07
39	2022-11-10	3.04
40	2008-09-16	3.04
41	2022-10-28	3.02
42	2018-04-04	2.99
43	2010-05-21	2.86
44	2022-05-26	2.86
45	2020-03-13	2.85
46	2009-02-05	2.82
47	2008-10-20	2.81
48	2015-10-02	2.80
49	2022-06-24	2.80
50	2022-01-31	2.79
51	2022-01-24	2.78
52	2008-12-12	2.74
53	2008-01-31	2.72
54	2022-01-28	2.70
55	2011-08-26	2.65
56	2009-03-17	2.63
57	2010-05-25	2.63
58	2010-07-20	2.62
59	2022-10-21	2.60
60	2008-04-01	2.54
61	2020-03-19	2.51
62	2008-09-11	2.51
63	2009-01-23	2.50
64	2020-03-30	2.49
65	2011-09-06	2.48
66	2022-05-27	2.46
67	2009-06-25	2.46
68	2022-04-19	2.44
69	2022-07-27	2.38
70	2019-01-04	2.37
71	2010-06-02	2.37
72	2022-03-18	2.35
73	2008-11-07	2.35
74	2022-03-15	2.32
75	2020-03-18	2.32
76	2022-03-16	2.29
77	2009-02-24	2.28
78	2018-11-28	2.26
79	2020-07-20	2.24
80	2009-04-01	2.23
81	2015-08-26	2.21
82	2005-10-19	2.21
83	2008-04-16	2.20
84	2018-02-14	2.18
85	2020-04-02	2.17
86	2018-12-27	2.17
87	2023-02-01	2.16
88	2022-03-17	2.15
89	2018-12-06	2.15
90	2022-05-13	2.14
91	2004-05-25	2.13
92	2009-02-06	2.12
93	2012-05-21	2.10
94	2023-01-20	2.10
95	2007-09-18	2.09
96	2011-10-06	2.08
97	2009-01-21	2.07
98	2020-09-25	2.07
99	2022-09-07	2.07
100	2008-10-17	2.06

Position	Date	Percentage
1	2022-11-02	-3.50
2	2022-11-01	-2.25
3	2022-11-09	-1.72
4	2022-11-18	-1.05
5	2022-11-28	-0.96

Position	Date	Percentage
1	2022-03-07	-4.13
2	2022-08-26	-3.99
3	2022-10-14	-3.93
4	2022-05-05	-3.68
5	2022-11-02	-3.50
6	2022-06-28	-3.41
7	2022-02-23	-3.31
8	2022-04-26	-3.23
9	2022-04-21	-3.18
10	2022-04-29	-3.11
11	2022-05-18	-3.11
12	2022-02-11	-3.05
13	2022-01-13	-3.03
14	2022-01-05	-2.91
15	2022-03-11	-2.89
16	2022-04-22	-2.86
17	2022-12-13	-2.58
18	2022-05-09	-2.51
19	2022-09-13	-2.47
20	2022-01-26	-2.42
21	2022-01-27	-2.36
22	2022-09-21	-2.29
23	2022-05-11	-2.28
24	2022-09-02	-2.27
25	2022-11-01	-2.25
26	2022-04-15	-2.19
27	2022-04-14	-2.19
28	2022-06-09	-2.16
29	2022-01-20	-2.14
30	2022-02-17	-2.12
31	2022-01-21	-2.11
32	2022-03-03	-2.08
33	2022-12-06	-2.02
34	2022-06-10	-1.98
35	2022-10-07	-1.95
36	2022-07-18	-1.79
37	2022-11-09	-1.72
38	2022-08-30	-1.68
39	2022-12-15	-1.66
40	2022-03-31	-1.64
41	2022-06-13	-1.61
42	2022-12-19	-1.61
43	2022-04-05	-1.59
44	2022-04-12	-1.59
45	2022-03-14	-1.55
46	2022-08-31	-1.55
47	2022-01-19	-1.52
48	2022-07-12	-1.51
49	2022-10-18	-1.48
50	2022-06-16	-1.47

Position	Date	Percentage
1	2020-03-20	-5.16
2	2020-11-09	-4.37
3	2022-03-07	-4.13
4	2022-08-26	-3.99
5	2022-10-14	-3.93
6	2020-04-07	-3.76
7	2022-05-05	-3.68
8	2018-10-10	-3.64
9	2018-10-24	-3.60
10	2020-02-25	-3.52
11	2022-11-02	-3.50
12	2020-09-03	-3.48
13	2022-06-28	-3.41
14	2020-03-03	-3.36
15	2022-02-23	-3.31
16	2022-04-26	-3.23
17	2022-04-21	-3.18
18	2018-12-04	-3.18
19	2021-12-01	-3.15
20	2020-06-11	-3.15
21	2022-04-29	-3.11
22	2022-05-18	-3.11
23	2022-02-11	-3.05
24	2022-01-13	-3.03
25	2022-01-05	-2.91
26	2020-07-13	-2.91
27	2022-03-11	-2.89
28	2018-12-21	-2.87
29	2020-09-10	-2.86
30	2018-10-29	-2.86
31	2022-04-22	-2.86
32	2020-09-23	-2.84
33	2018-03-27	-2.73
34	2021-12-16	-2.67
35	2021-02-25	-2.62
36	2022-12-13	-2.58
37	2021-03-03	-2.52
38	2022-05-09	-2.51
39	2018-11-19	-2.51
40	2018-12-07	-2.50
41	2020-04-28	-2.49
42	2022-09-13	-2.47
43	2022-01-26	-2.42
44	2020-05-12	-2.40
45	2022-01-27	-2.36
46	2020-06-26	-2.35
47	2022-09-21	-2.29
48	2018-03-23	-2.29
49	2022-05-11	-2.28
50	2022-09-02	-2.27
51	2020-10-28	-2.26
52	2020-03-12	-2.25
53	2022-11-01	-2.25
54	2019-08-23	-2.23
55	2020-04-21	-2.20
56	2022-04-15	-2.19
57	2022-04-14	-2.19
58	2020-02-27	-2.18
59	2023-02-09	-2.17
60	2018-04-24	-2.17
61	2020-03-11	-2.17
62	2022-06-09	-2.16
63	2020-10-19	-2.15
64	2021-12-03	-2.15
65	2018-11-12	-2.14
66	2022-01-20	-2.14
67	2022-02-17	-2.12
68	2022-01-21	-2.11
69	2022-03-03	-2.08
70	2021-03-08	-2.06
71	2020-07-23	-2.04
72	2022-12-06	-2.02
73	2018-04-02	-2.02
74	2022-06-10	-1.98
75	2022-10-07	-1.95
76	2020-06-24	-1.93
77	2018-12-17	-1.92
78	2019-01-03	-1.91
79	2020-01-31	-1.90
80	2020-12-09	-1.89
81	2021-01-27	-1.89
82	2021-01-04	-1.89
83	2020-05-26	-1.86
84	2018-12-19	-1.85
85	2021-09-28	-1.82
86	2023-01-18	-1.81
87	2022-07-18	-1.79
88	2021-10-04	-1.78
89	2021-03-24	-1.78
90	2020-09-18	-1.78
91	2021-11-22	-1.75
92	2021-05-10	-1.73
93	2022-11-09	-1.72
94	2022-08-30	-1.68
95	2022-12-15	-1.66
96	2018-12-24	-1.65
97	2022-03-31	-1.64
98	2019-03-22	-1.63
99	2021-03-04	-1.62
100	2022-06-13	-1.61

Position	Date	Percentage
1	2020-03-20	-5.16
2	2020-11-09	-4.37
3	2022-03-07	-4.13
4	2022-08-26	-3.99
5	2018-02-08	-3.99
6	2022-10-14	-3.93
7	2020-04-07	-3.76
8	2022-05-05	-3.68
9	2018-10-10	-3.64
10	2018-10-24	-3.60
11	2020-02-25	-3.52
12	2022-11-02	-3.50
13	2020-09-03	-3.48
14	2022-06-28	-3.41
15	2020-03-03	-3.36
16	2022-02-23	-3.31
17	2016-01-13	-3.27
18	2022-04-26	-3.23
19	2018-02-05	-3.21
20	2018-12-04	-3.18
21	2022-04-21	-3.18
22	2021-12-01	-3.15
23	2020-06-11	-3.15
24	2015-03-31	-3.14
25	2022-05-18	-3.11
26	2022-04-29	-3.11
27	2022-02-11	-3.05
28	2022-01-13	-3.03
29	2022-01-05	-2.91
30	2020-07-13	-2.91
31	2022-03-11	-2.89
32	2018-12-21	-2.87
33	2022-04-22	-2.86
34	2018-10-29	-2.86
35	2020-09-10	-2.86
36	2020-09-23	-2.84
37	2018-03-27	-2.73
38	2021-12-16	-2.67
39	2021-02-25	-2.62
40	2022-12-13	-2.58
41	2014-04-10	-2.56
42	2021-03-03	-2.52
43	2016-02-05	-2.52
44	2018-11-19	-2.51
45	2022-05-09	-2.51
46	2018-12-07	-2.50
47	2020-04-28	-2.49
48	2022-09-13	-2.47
49	2022-01-26	-2.42
50	2020-05-12	-2.40
51	2015-09-28	-2.40
52	2022-01-27	-2.36
53	2020-06-26	-2.35
54	2014-04-04	-2.33
55	2015-08-21	-2.32
56	2015-09-09	-2.30
57	2022-09-21	-2.29
58	2018-03-23	-2.29
59	2022-05-11	-2.28
60	2022-09-02	-2.27
61	2014-02-03	-2.27
62	2020-10-28	-2.26
63	2020-03-12	-2.25
64	2022-11-01	-2.25
65	2019-08-23	-2.23
66	2013-02-25	-2.22
67	2020-04-21	-2.20
68	2022-04-15	-2.19
69	2022-04-14	-2.19
70	2020-02-27	-2.18
71	2023-02-09	-2.17
72	2020-03-11	-2.17
73	2018-04-24	-2.17
74	2022-06-09	-2.16
75	2021-12-03	-2.15
76	2020-10-19	-2.15
77	2018-11-12	-2.14
78	2022-01-20	-2.14
79	2022-02-17	-2.12
80	2022-01-21	-2.11
81	2022-03-03	-2.08
82	2021-03-08	-2.06
83	2020-07-23	-2.04
84	2022-12-06	-2.02
85	2018-04-02	-2.02
86	2013-04-15	-2.00
87	2022-06-10	-1.98
88	2015-01-28	-1.96
89	2013-11-07	-1.95
90	2022-10-07	-1.95
91	2020-06-24	-1.93
92	2018-12-17	-1.92
93	2019-01-03	-1.91
94	2020-01-31	-1.90
95	2015-03-25	-1.90
96	2021-01-04	-1.89
97	2020-12-09	-1.89
98	2016-09-09	-1.89
99	2021-01-27	-1.89
100	2014-10-13	-1.88

Position	Date	Percentage
1	2008-10-14	-9.80
2	2008-10-15	-8.12
3	2008-10-07	-6.45
4	2008-09-19	-5.97
5	2008-11-19	-5.69
6	2008-12-01	-5.33
7	2008-09-29	-5.26
8	2008-10-09	-5.25
9	2020-03-20	-5.16
10	2008-11-20	-4.56
11	2020-11-09	-4.37
12	2008-10-02	-4.30
13	2009-02-23	-4.18
14	2022-03-07	-4.13
15	2009-01-20	-4.09
16	2022-08-26	-3.99
17	2018-02-08	-3.99
18	2022-10-14	-3.93
19	2008-11-05	-3.91
20	2011-08-04	-3.80
21	2020-04-07	-3.76
22	2011-08-08	-3.75
23	2008-10-22	-3.74
24	2022-05-05	-3.68
25	2018-10-10	-3.64
26	2018-10-24	-3.60
27	2008-11-06	-3.53
28	2020-02-25	-3.52
29	2022-11-02	-3.50
30	2020-09-03	-3.48
31	2008-09-17	-3.44
32	2022-06-28	-3.41
33	2020-03-03	-3.36
34	2008-09-09	-3.35
35	2022-02-23	-3.31
36	2016-01-13	-3.27
37	2022-04-26	-3.23
38	2018-02-05	-3.21
39	2018-12-04	-3.18
40	2022-04-21	-3.18
41	2008-03-19	-3.17
42	2009-02-26	-3.16
43	2021-12-01	-3.15
44	2020-06-11	-3.15
45	2015-03-31	-3.14
46	2022-05-18	-3.11
47	2022-04-29	-3.11
48	2008-07-02	-3.11
49	2022-02-11	-3.05
50	2008-09-22	-3.04
51	2022-01-13	-3.03
52	2009-02-10	-2.98
53	2020-07-13	-2.91
54	2022-01-05	-2.91
55	2011-09-21	-2.91
56	2022-03-11	-2.89
57	2018-12-21	-2.87
58	2018-10-29	-2.86
59	2022-04-22	-2.86
60	2007-10-19	-2.86
61	2020-09-10	-2.86
62	2020-09-23	-2.84
63	2007-12-11	-2.81
64	2010-05-06	-2.76
65	2018-03-27	-2.73
66	2021-12-16	-2.67
67	2021-02-25	-2.62
68	2008-10-03	-2.61
69	2022-12-13	-2.58
70	2008-11-14	-2.56
71	2014-04-10	-2.56
72	2008-11-12	-2.56
73	2012-06-21	-2.55
74	2011-09-28	-2.54
75	2008-09-24	-2.53
76	2021-03-03	-2.52
77	2016-02-05	-2.52
78	2018-11-19	-2.51
79	2022-05-09	-2.51
80	2018-12-07	-2.50
81	2020-04-28	-2.49
82	2010-02-04	-2.49
83	2022-09-13	-2.47
84	2008-11-10	-2.47
85	2008-01-17	-2.44
86	2011-10-03	-2.43
87	2022-01-26	-2.42
88	2007-07-31	-2.42
89	2015-09-28	-2.40
90	2020-05-12	-2.40
91	2008-01-25	-2.39
92	2022-01-27	-2.36
93	2020-06-26	-2.35
94	2008-01-08	-2.35
95	2007-11-07	-2.34
96	2014-04-04	-2.33
97	2015-08-21	-2.32
98	2008-07-24	-2.32
99	2009-05-07	-2.32
100	2009-01-30	-2.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VUG information

Full title

Vanguard Growth
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

234.54 (+1.01%)
Market cap

60.54B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of the CRSP US Large Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

93 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...