VUG stock analysis of July 24, 2008

Vanguard Growth

VUG IPO: 2004-01-30
234.54 (+1.01%)
60.54B market cap
4,802 trading days in total
VUG Latest trading day: 2023-02-23

NYSE Arca

57.33 close price

1129 trading day

Previous trading day
2008-07-23

VUG stock Buy and Hold Potential More info

INVESTMENT at 2008-07-24 open

VUG open price was $58.69

1,000.00

Click to edit

HOLDING TIME

3673 trading days

14 years 217 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-23 close price ($234.54)

4,198.33

Click to edit

ROI: +319.83% (4.20x) – ANNU: +10.33% (1.10x)

July 24th, 2008 in VUG timeline More insights

1129th

trading day out of 4802

in entire VUG history

23.51%

Progress:
1129 4802

3673

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5826

days ago

15 years 351 days

Thursday

30th week in 2008

142nd

trading day in 2008

17th

in 2008 July

VUG Dividends by July 24, 2008More information

Previous ex-div 2008-06-24

Per share: 0.14

Frequency: quaterly

Days gap: 91

Yield: 0.23%

0.92%

Yearly yield

2008-07-24
was not a dividend date.

Ex-divs before: 18

Ex-divs after: 40

Next ex-div 2008-09-24

Per share: 0.14

Frequency: quaterly

Days gap: 92

Yield: 0.26%

1.02%

Yearly yield

VUG Stock Splits by July 24, 2008More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2008-07-24	-	0	0	-
AFTER not including 2008-07-24	501 1 shares on 2008-07-24 50 shares on 2023-02-23	1	0	2012-03-05On 2012-03-05 split factor was 50:1

VUG Stock Price Ranges on July 24, 2008More insights

Price range 5D

Time period:
2008-07-18 to 2008-07-24

VUG close price: 57.33

Min: 57.20 Max: 58.75

+2.48%

Uptrend potential 5D

If you buy at VUG close price of 57.33 and sell it when it reaches previous max of 58.75

Time period:
2008-07-18 to 2008-07-24

-0.23%

Downtrend potential 5D

If you buy at VUG close price of 57.33 and sell it when it reaches previous min of 57.20

Time period:
2008-07-18 to 2008-07-24

25%

Price range 1M

Time period:
2008-06-24 to 2008-07-24

VUG close price: 57.33

Min: 55.93 Max: 61.60

+7.45%

Uptrend potential 1M

If you buy at VUG close price of 57.33 and sell it when it reaches previous max of 61.60

Time period:
2008-06-24 to 2008-07-24

-2.44%

Downtrend potential 1M

If you buy at VUG close price of 57.33 and sell it when it reaches previous min of 55.93

Time period:
2008-06-24 to 2008-07-24

16%

Price range 3M

Time period:
2008-04-24 to 2008-07-24

VUG close price: 57.33

Min: 55.93 Max: 64.70

+12.86%

Uptrend potential 3M

If you buy at VUG close price of 57.33 and sell it when it reaches previous max of 64.70

Time period:
2008-04-24 to 2008-07-24

-2.44%

Downtrend potential 3M

If you buy at VUG close price of 57.33 and sell it when it reaches previous min of 55.93

Time period:
2008-04-24 to 2008-07-24

21%

Price range 6M

Time period:
2008-01-24 to 2008-07-24

VUG close price: 57.33

Min: 55.41 Max: 64.70

+12.86%

Uptrend potential 6M

If you buy at VUG close price of 57.33 and sell it when it reaches previous max of 64.70

Time period:
2008-01-24 to 2008-07-24

-3.35%

Downtrend potential 6M

If you buy at VUG close price of 57.33 and sell it when it reaches previous min of 55.41

Time period:
2008-01-24 to 2008-07-24

40%

Price range 1Y

Time period:
2007-07-24 to 2008-07-24

VUG close price: 57.33

Min: 50.61 Max: 67.39

+17.55%

Uptrend potential 1Y

If you buy at VUG close price of 57.33 and sell it when it reaches previous max of 67.39

Time period:
2007-07-24 to 2008-07-24

-11.72%

Downtrend potential 1Y

If you buy at VUG close price of 57.33 and sell it when it reaches previous min of 50.61

Time period:
2007-07-24 to 2008-07-24

Important dates of VUG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-07-25

Pre-market

2008-07-23 close ⇢ 2008-07-24 open

+0.43%

2008-07-23 closed at 58.44
2008-07-24 opened at 58.69

Intraday

-2.32%

#2 worst intraday of 2008 July
#27 worst intraday of 2008
#98 worst intraday of all-time

opened at 58.69 ⇢ closed at 57.33
highest at 58.69 ⇢
0.00%
lowest at 57.20 ⇢
-2.54%
close-to-close ⇢
-1.90%

Post-market

2008-07-24 close ⇢ 2008-07-25 open

+0.73%

#1 best post-market of 2008 July
#47 best post-market of 2008

2008-07-24 closed at 57.33
2008-07-25 opened at 57.75

VUG investment calculator

This calculator shows the potential of VUG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VUG

Date start:

2008-07-24 open

Date end:

2023-02-23 close

Duration:

14 years 217 days

Trading days:

3,673

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-07-24 open

1,000.00

Shares bought: 17.04

Stock price: 58.69

SELL

Value on 2023-02-23 close

4,198.33

Dividends (40)

4.81%

+202.08

Stock growth

95.19%

+2,996.25

NET: +3,198.33

Total ROI: +319.83% (4.20x)

Annualised: +10.33% (1.10x)

Dividends ROI: +20.21% (1.20x)

Dividend Yield: +1.27% (1.01x)

Stock price: 234.54

Duration: 14 years 217 days

Trading days: 3,673

SELL

Value on 2023-02-23 close

3,996.25

NET: +2,996.25

ROI: +299.63% (4.00x)

Annualised: +9.96% (1.10x)

Stock price: 234.54

Duration: 14 years 217 days

Trading days: 3,673

Click here to calculate the HIGHEST and LOWEST values of your investment.

VUG stock timeline

July 24, 2008 was 1129th VUG trading day out of 4802.
- If we count from the first VUG trading day ( 2004-01-30 ) to the last one ( 2023-02-23 ), July 24, 2008 is at 23.51% of entire VUG stock history.
- It means that there are at least 3673 VUG trading days after July 24, 2008.
2008-07-24 was 15 years 351 days OR 5826 days ago.
July 24, 2008 was Thursday of 30th week in 2008.
2008-07-24 was 142nd trading day in 2008 ⬤ 17th trading day in 2008 July.

VUG Dividends

Our database shows that July 24, 2008 was NOT involved in VUG dividends.
Dividends for VUG stock was paid 58 times:
- 18 times before July 24, 2008
- 40 times after July 24, 2008
The last ex-dividend date of VUG was on 2020-12-24 (Yearly Yield: 0.74%)

In the table below, you can see previous and next ex-dividend dates of VUG:

Dividends before 2008-07-24 (18)
Divdiends after 2008-07-24 (40)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	1.00		86				0.25
2008-06-24	0.14000	0.92	quaterly	91	-	-	-	0.23
2008-03-25	0.13100	0.84	quaterly	96	-	-	-	0.22
2007-12-20	0.15900	1.04	quaterly	87	-	-	-	0.25
2007-09-24	0.15400	0.96	quaterly	91	-	-	-	0.24
2007-06-25	0.15300	0.99	quaterly	91	-	-	-	0.25
2007-03-26	0.13400	0.88	quaterly	94	-	-	-	0.23
2006-12-22	0.15300	1.10	quaterly	88	-	-	-	0.27
2006-09-25	0.11200	0.83	quaterly	91	-	-	-	0.21
2006-06-26	0.11400	0.81	quaterly	98	-	-	-	0.22
2006-03-20	0.14900	1.18	quaterly	83	-	-	-	0.27
2005-12-27	0.14700	1.08	quaterly	92	-	-	-	0.27
2005-09-26	0.11200	0.87	quaterly	91	-	-	-	0.22
2005-06-27	0.09100	0.70	quaterly	95	-	-	-	0.18
2005-03-24	0.11000	0.94	quaterly	87	-	-	-	0.22
2004-12-27	0.36400	2.86	quaterly	91	-	-	-	0.71
2004-09-27	0.08900	0.76	quaterly	91	-	-	-	0.19
2004-06-28	0.07000	0.57	quaterly	91	-	-	-	0.14
2004-03-29	0.09000	0.74	quaterly	0	-	-	-	0.18

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.30	1.18		114.15				0.31
2008-09-24	0.13800	1.02	quaterly	92	-	-	-	0.26
2008-12-22	0.16800	1.80	quaterly	89	-	-	-	0.44
2009-03-25	0.14800	1.53	quaterly	93	-	-	-	0.39
2009-06-24	0.14500	1.37	quaterly	91	-	-	-	0.34
2009-09-24	0.14200	1.15	quaterly	92	-	-	-	0.29
2009-12-22	0.17900	1.38	quaterly	89	-	-	-	0.34
2010-03-25	0.14500	1.03	quaterly	93	-	-	-	0.26
2010-06-24	0.14900	1.17	quaterly	91	-	-	-	0.29
2010-09-24	0.20300	1.46	quaterly	92	-	-	-	0.37
2010-12-27	0.20300	1.28	quaterly	94	-	-	-	0.33
2011-03-25	0.17000	1.11	quaterly	88	-	-	-	0.27
2011-06-24	0.19500	1.26	quaterly	91	-	-	-	0.32
2011-09-23	0.17400	1.22	quaterly	91	-	-	-	0.31
2011-12-23	0.22700	1.47	quaterly	91	-	-	-	0.37
2012-03-26	0.19400	1.06	quaterly	94	-	-	-	0.27
2012-06-25	0.20900	1.28	quaterly	91	-	-	-	0.32
2012-09-24	0.24800	1.36	quaterly	91	-	-	-	0.34
2012-12-24	0.42200	2.38	quaterly	91	-	-	-	0.59
2013-03-22	0.22700	1.22	quaterly	88	-	-	-	0.30
2013-06-24	0.25800	1.31	quaterly	94	2013-06-26	2013-06-28	2013-06-21	0.34
2013-09-23	0.27800	1.31	quaterly	91	-	-	-	0.33
2013-12-24	0.34700	1.49	quaterly	92	-	-	-	0.38
2014-03-25	0.27500	1.18	quaterly	91	2014-03-27	2014-03-31	2014-03-24	0.29
2014-06-24	0.27500	1.13	quaterly	91	2014-06-26	2014-06-30	2014-06-23	0.28
2016-03-21	0.32000	0.17	reintroduced	636	2016-03-23	2016-03-28	2016-03-18	0.30
2017-06-23	0.34100	0.21	reintroduced	459	2017-06-27	2017-06-29	2017-06-22	0.26
2017-09-22	0.41100	1.25	quaterly	91	2017-09-25	2017-09-27	2017-09-20	0.31
2017-12-21	0.47500	1.36	quaterly	90	2017-12-22	2017-12-27	2017-12-19	0.34
2018-03-22	0.35900	1.01	quaterly	91	2018-03-23	2018-03-27	2018-03-20	0.25
2018-06-22	0.41900	1.09	quaterly	92	2018-06-25	2018-06-27	2018-06-20	0.28
2018-09-28	0.46700	1.08	quaterly	98	2018-10-01	2018-10-03	2018-09-26	0.29
2018-12-24	0.52700	1.77	quaterly	87	2018-12-26	2018-12-28	2018-12-21	0.42
2019-03-28	0.43200	1.08	quaterly	94	-	-	-	0.28
2019-06-27	0.41300	1.02	quaterly	91	2019-06-28	2019-07-02	2019-06-25	0.25
2019-09-16	0.38500	1.03	quaterly	81	2019-09-17	2019-09-19	2019-09-12	0.23
2019-12-24	0.50800	1.03	quaterly	99	2019-12-26	2019-12-30	2019-12-21	0.28
2020-03-26	0.39800	0.98	quaterly	93	2020-03-27	2020-03-31	2020-03-25	0.25
2020-06-25	0.41900	0.84	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.21
2020-09-25	0.40600	0.72	quaterly	92	2020-09-28	2020-09-30	2020-09-24	0.18
2020-12-24	0.46100	0.74	quaterly	90	-	-	-	0.18

VUG stock splits

There were no stock splits on July 24, 2008, however our database shows that VUG has:

There were no stock splits that ocured until and including July 24, 2008.
1 stock splits that ocured after July 24, 2008. None of those splits were reverse splits.
Acummulated stock split ratio after July 24, 2008 is 501
It means if you bought 1 shares on July 24, 2008, today (as of 2023-02-23) you would have 50 shares.

In the table below, you can see previous and next VUG stock splits comparing to July 24, 2008:

Splits before 2008-07-24 (0)
Splits after 2008-07-24 (1)

There are no VUG stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		50	1
2012-03-05	50:1	50	1	no

VUG Price Ranges

This section shows the current VUG stock close price (57.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-07-18 ⇢ 2008-07-24

Lowest value

57.20

2008-07-24

Highest value

58.75

2008-07-23

-0.23%

5 Days
Downtrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 5 Days lowest value of 57.20, your loss would be -0.23%

8.39%

5 Days
Current progress

The current VUG stock close price of 57.33 is at 8.39% of 5 Days range

+2.48%

5 Days
Uptrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 5 Days highest value of 58.75, your profit would be +2.48%

Current value

57.33

2008-07-24

1 Month

22 trading days

2008-06-24 ⇢ 2008-07-24

Lowest value

55.93

2008-07-15

Highest value

61.60

2008-06-25

-2.44%

1 Month
Downtrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 1 Month lowest value of 55.93, your loss would be -2.44%

24.69%

1 Month
Current progress

The current VUG stock close price of 57.33 is at 24.69% of 1 Month range

+7.45%

1 Month
Uptrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 1 Month highest value of 61.60, your profit would be +7.45%

Current value

57.33

2008-07-24

3 Months

64 trading days

2008-04-24 ⇢ 2008-07-24

Lowest value

55.93

2008-07-15

Highest value

64.70

2008-05-19

-2.44%

3 Months
Downtrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 3 Months lowest value of 55.93, your loss would be -2.44%

15.96%

3 Months
Current progress

The current VUG stock close price of 57.33 is at 15.96% of 3 Months range

+12.86%

3 Months
Uptrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 3 Months highest value of 64.70, your profit would be +12.86%

Current value

57.33

2008-07-24

6 Months

127 trading days

2008-01-24 ⇢ 2008-07-24

Lowest value

55.41

2008-03-17

Highest value

64.70

2008-05-19

-3.35%

6 Months
Downtrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 6 Months lowest value of 55.41, your loss would be -3.35%

20.67%

6 Months
Current progress

The current VUG stock close price of 57.33 is at 20.67% of 6 Months range

+12.86%

6 Months
Uptrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 6 Months highest value of 64.70, your profit would be +12.86%

Current value

57.33

2008-07-24

1 Year

254 trading days

2007-07-24 ⇢ 2008-07-24

Lowest value

50.61

2008-01-22

Highest value

67.39

2007-10-31

-11.72%

1 Year
Downtrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 1 Year lowest value of 50.61, your loss would be -11.72%

40.05%

1 Year
Current progress

The current VUG stock close price of 57.33 is at 40.05% of 1 Year range

+17.55%

1 Year
Uptrend potential

If you buy VUG stock at current close price of 57.33 and sell it when it reaches 1 Year highest value of 67.39, your profit would be +17.55%

Current value

57.33

2008-07-24

Monthly Highs and Lows of VUG

This section shows lows and highs of VUG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	248.63 2023-02-02	231.25 2023-02-23	234.71 2023-02-01	234.54 2023-02-23	-0.07	5.93	-1.47
2023 January	20	237.44 2023-01-27	207.94 2023-01-06	215.05 2023-01-03	235.24 2023-01-31	9.39	10.41	-3.31
2022 December	21	236.22 2022-12-13	208.25 2022-12-28	233.46 2022-12-01	213.11 2022-12-30	-8.72	1.18	-10.80
2022 November	21	233.28 2022-11-30	206.72 2022-11-04	225.62 2022-11-01	233.04 2022-11-30	3.29	3.40	-8.38
2022 October	21	227.75 2022-10-06	203.64 2022-10-13	215.71 2022-10-03	222.74 2022-10-31	3.26	5.58	-5.60
2022 September	21	250.20 2022-09-12	213.84 2022-09-30	237.35 2022-09-01	213.95 2022-09-30	-9.86	5.41	-9.91
2022 August	23	267.61 2022-08-16	239.08 2022-08-30	250.39 2022-08-01	239.36 2022-08-31	-4.41	6.88	-4.52
2022 July	20	252.74 2022-07-29	220.71 2022-07-05	222.16 2022-07-01	251.96 2022-07-29	13.41	13.76	-0.65
2022 June	21	249.49 2022-06-02	213.19 2022-06-16	245.42 2022-06-01	222.89 2022-06-30	-9.18	1.66	-13.13
2022 May	21	262.44 2022-05-04	222.14 2022-05-20	250.07 2022-05-02	243.83 2022-05-31	-2.50	4.95	-11.17
2022 April	21	294.04 2022-04-04	250.18 2022-04-29	288.65 2022-04-01	250.57 2022-04-29	-13.19	1.87	-13.33
2022 March	23	296.44 2022-03-29	253.65 2022-03-14	276.62 2022-03-01	287.60 2022-03-31	3.97	7.17	-8.30
2022 February	20	296.51 2022-02-02	254.02 2022-02-24	291.86 2022-02-01	277.36 2022-02-28	-4.97	1.59	-12.97
2022 January	20	323.53 2022-01-03	265.40 2022-01-24	322.12 2022-01-03	290.69 2022-01-31	-9.76	0.44	-17.61
2021 December	22	325.91 2021-12-28	304.44 2021-12-03	319.69 2021-12-01	320.90 2021-12-31	0.38	1.95	-4.77
2021 November	21	328.52 2021-11-22	312.68 2021-11-01	314.71 2021-11-01	316.39 2021-11-30	0.53	4.39	-0.65
2021 October	21	314.40 2021-10-29	284.87 2021-10-04	291.11 2021-10-01	314.15 2021-10-29	7.91	8.00	-2.14
2021 September	21	309.59 2021-09-09	289.98 2021-09-30	307.61 2021-09-01	290.17 2021-09-30	-5.67	0.64	-5.73
2021 August	22	307.77 2021-08-30	292.09 2021-08-19	297.35 2021-08-02	306.81 2021-08-31	3.18	3.50	-1.77
2021 July	21	299.98 2021-07-26	284.65 2021-07-19	286.56 2021-07-01	295.94 2021-07-30	3.27	4.68	-0.67
2021 June	22	287.41 2021-06-29	266.35 2021-06-03	272.08 2021-06-01	286.81 2021-06-30	5.41	5.63	-2.11
2021 May	20	276.22 2021-05-03	256.97 2021-05-12	276.15 2021-05-03	270.88 2021-05-28	-1.91	0.03	-6.95
2021 April	21	278.85 2021-04-29	259.75 2021-04-01	259.80 2021-04-01	274.81 2021-04-30	5.78	7.33	-0.02
2021 March	23	260.92 2021-03-16	239.41 2021-03-05	256.75 2021-03-01	257.04 2021-03-31	0.11	1.62	-6.75
2021 February	19	269.89 2021-02-16	250.13 2021-02-23	253.75 2021-02-01	252.89 2021-02-26	-0.34	6.36	-1.43
2021 January	19	262.91 2021-01-25	246.47 2021-01-04	254.46 2021-01-04	250.77 2021-01-29	-1.45	3.32	-3.14
2020 December	22	255.19 2020-12-29	241.82 2020-12-10	245.67 2020-12-01	253.34 2020-12-31	3.12	3.88	-1.57
2020 November	20	247.78 2020-11-09	219.27 2020-11-02	222.58 2020-11-02	243.67 2020-11-30	9.48	11.32	-1.49
2020 October	22	242.58 2020-10-12	218.28 2020-10-30	230.48 2020-10-01	220.77 2020-10-30	-4.21	5.25	-5.29
2020 September	21	246.08 2020-09-02	214.85 2020-09-21	241.06 2020-09-01	227.61 2020-09-30	-5.58	2.08	-10.87
2020 August	21	240.54 2020-08-31	217.87 2020-08-11	219.26 2020-08-03	239.31 2020-08-31	9.14	9.71	-0.63
2020 July	22	217.72 2020-07-21	201.88 2020-07-01	202.14 2020-07-01	217.37 2020-07-31	7.53	7.71	-0.13
2020 June	22	205.93 2020-06-23	190.24 2020-06-15	193.02 2020-06-01	202.09 2020-06-30	4.70	6.69	-1.44
2020 May	20	194.28 2020-05-28	173.93 2020-05-04	176.75 2020-05-01	193.05 2020-05-29	9.22	9.92	-1.60
2020 April	21	181.45 2020-04-29	148.44 2020-04-01	151.03 2020-04-01	180.32 2020-04-30	19.39	20.14	-1.71
2020 March	22	187.00 2020-03-03	133.57 2020-03-23	177.74 2020-03-02	156.69 2020-03-31	-11.84	5.21	-24.85
2020 February	19	202.18 2020-02-19	169.06 2020-02-28	188.73 2020-02-03	175.72 2020-02-28	-6.89	7.13	-10.42
2020 January	21	193.40 2020-01-24	182.17 2020-01-06	183.57 2020-01-02	187.87 2020-01-31	2.34	5.35	-0.76
2019 December	21	183.82 2019-12-27	172.72 2019-12-03	177.54 2019-12-02	182.17 2019-12-31	2.61	3.54	-2.71
2019 November	20	178.11 2019-11-27	170.75 2019-11-06	171.44 2019-11-01	177.40 2019-11-29	3.48	3.89	-0.40
2019 October	23	171.34 2019-10-31	160.01 2019-10-03	166.84 2019-10-01	170.59 2019-10-31	2.25	2.70	-4.09
2019 September	20	170.07 2019-09-12	164.08 2019-09-27	165.12 2019-09-03	166.28 2019-09-30	0.70	3.00	-0.63
2019 August	22	169.74 2019-08-01	157.65 2019-08-05	167.33 2019-08-01	166.18 2019-08-30	-0.69	1.44	-5.78
2019 July	22	170.42 2019-07-26	164.38 2019-07-01	165.84 2019-07-01	167.14 2019-07-31	0.78	2.76	-0.88
2019 June	20	165.84 2019-06-21	150.23 2019-06-03	153.25 2019-06-03	163.39 2019-06-28	6.62	8.22	-1.97
2019 May	22	164.57 2019-05-01	153.32 2019-05-31	164.53 2019-05-01	153.40 2019-05-31	-6.76	0.02	-6.81
2019 April	21	164.55 2019-04-29	157.27 2019-04-01	157.77 2019-04-01	163.78 2019-04-30	3.81	4.30	-0.32
2019 March	21	158.42 2019-03-21	148.70 2019-03-08	153.22 2019-03-01	156.42 2019-03-29	2.09	3.39	-2.95
2019 February	19	153.17 2019-02-25	145.96 2019-02-08	146.49 2019-02-01	152.10 2019-02-28	3.83	4.56	-0.36
2019 January	21	147.29 2019-01-31	130.00 2019-01-03	131.91 2019-01-02	146.69 2019-01-31	11.20	11.66	-1.45
2018 December	19	150.54 2018-12-03	124.85 2018-12-24	150.35 2018-12-03	134.33 2018-12-31	-10.66	0.13	-16.96
2018 November	21	151.93 2018-11-07	138.40 2018-11-20	146.87 2018-11-01	147.28 2018-11-30	0.28	3.45	-5.77
2018 October	23	162.36 2018-10-01	139.31 2018-10-29	161.98 2018-10-01	146.44 2018-10-31	-9.59	0.23	-14.00
2018 September	19	162.04 2018-09-27	157.17 2018-09-07	160.56 2018-09-04	161.04 2018-09-28	0.30	0.92	-2.11
2018 August	23	161.40 2018-08-30	153.00 2018-08-02	154.04 2018-08-01	160.74 2018-08-31	4.35	4.78	-0.68
2018 July	21	157.81 2018-07-25	148.52 2018-07-02	148.82 2018-07-02	153.57 2018-07-31	3.19	6.04	-0.20
2018 June	21	154.46 2018-06-14	148.02 2018-06-28	149.32 2018-06-01	149.81 2018-06-29	0.33	3.44	-0.87
2018 May	22	149.49 2018-05-14	140.67 2018-05-03	142.17 2018-05-01	148.51 2018-05-31	4.46	5.15	-1.06
2018 April	21	146.57 2018-04-18	137.01 2018-04-02	141.25 2018-04-02	142.27 2018-04-30	0.72	3.77	-3.00
2018 March	21	152.15 2018-03-13	138.75 2018-03-28	146.01 2018-03-01	141.88 2018-03-29	-2.83	4.21	-4.97
2018 February	19	150.65 2018-02-01	134.60 2018-02-09	149.65 2018-02-01	145.86 2018-02-28	-2.53	0.67	-10.06
2018 January	21	152.38 2018-01-26	141.05 2018-01-02	141.29 2018-01-02	150.25 2018-01-31	6.34	7.85	-0.17
2017 December	20	142.74 2017-12-18	137.69 2017-12-01	139.59 2017-12-01	140.65 2017-12-29	0.76	2.26	-1.36
2017 November	21	140.29 2017-11-30	135.77 2017-11-02	137.09 2017-11-01	139.90 2017-11-30	2.05	2.33	-0.96
2017 October	22	136.71 2017-10-31	132.60 2017-10-02	133.00 2017-10-02	136.59 2017-10-31	2.70	2.79	-0.30
2017 September	20	133.55 2017-09-18	130.45 2017-09-05	132.11 2017-09-01	132.75 2017-09-29	0.48	1.09	-1.26
2017 August	23	131.95 2017-08-31	127.70 2017-08-21	130.68 2017-08-01	131.80 2017-08-31	0.86	0.97	-2.28
2017 July	20	131.92 2017-07-27	125.79 2017-07-06	127.71 2017-07-03	130.27 2017-07-31	2.00	3.30	-1.50
2017 June	22	129.77 2017-06-02	125.97 2017-06-29	128.28 2017-06-01	127.04 2017-06-30	-0.97	1.16	-1.80
2017 May	22	128.25 2017-05-31	123.95 2017-05-18	124.79 2017-05-01	127.92 2017-05-31	2.51	2.77	-0.67
2017 April	19	124.71 2017-04-28	120.30 2017-04-13	121.76 2017-04-03	124.43 2017-04-28	2.19	2.42	-1.20
2017 March	23	122.50 2017-03-21	119.41 2017-03-27	121.35 2017-03-01	121.66 2017-03-31	0.26	0.95	-1.60
2017 February	19	120.93 2017-02-27	115.38 2017-02-01	115.94 2017-02-01	120.47 2017-02-28	3.91	4.30	-0.48
2017 January	20	116.51 2017-01-26	111.70 2017-01-03	112.14 2017-01-03	115.41 2017-01-31	2.92	3.90	-0.39
2016 December	21	113.93 2016-12-13	109.16 2016-12-01	110.82 2016-12-01	111.48 2016-12-30	0.60	2.81	-1.50
2016 November	21	111.89 2016-11-29	106.87 2016-11-04	109.63 2016-11-01	110.71 2016-11-30	0.99	2.06	-2.52
2016 October	21	112.31 2016-10-04	109.16 2016-10-28	112.11 2016-10-03	109.38 2016-10-31	-2.44	0.18	-2.63
2016 September	21	113.18 2016-09-07	109.17 2016-09-12	112.04 2016-09-01	112.29 2016-09-30	0.22	1.02	-2.56
2016 August	23	113.65 2016-08-15	111.21 2016-08-02	112.34 2016-08-01	111.98 2016-08-31	-0.32	1.17	-1.01
2016 July	20	112.61 2016-07-29	106.54 2016-07-06	107.13 2016-07-01	112.33 2016-07-29	4.85	5.12	-0.55
2016 June	22	109.30 2016-06-08	101.87 2016-06-27	107.83 2016-06-01	107.20 2016-06-30	-0.58	1.36	-5.53
2016 May	21	108.50 2016-05-31	104.11 2016-05-19	105.93 2016-05-02	108.24 2016-05-31	2.18	2.43	-1.72
2016 April	21	108.55 2016-04-20	104.93 2016-04-29	105.86 2016-04-01	105.61 2016-04-29	-0.24	2.54	-0.88
2016 March	22	107.05 2016-03-30	100.15 2016-03-01	100.49 2016-03-01	106.45 2016-03-31	5.93	6.53	-0.34
2016 February	20	101.10 2016-02-26	92.47 2016-02-11	99.43 2016-02-01	99.60 2016-02-29	0.17	1.68	-7.00
2016 January	19	105.02 2016-01-05	93.62 2016-01-20	104.59 2016-01-04	100.00 2016-01-29	-4.39	0.41	-10.49
2015 December	22	110.66 2015-12-02	104.45 2015-12-14	109.93 2015-12-01	106.39 2015-12-31	-3.22	0.66	-4.98
2015 November	20	111.21 2015-11-03	105.60 2015-11-16	109.40 2015-11-02	109.45 2015-11-30	0.05	1.65	-3.47
2015 October	22	109.97 2015-10-30	99.09 2015-10-02	100.45 2015-10-01	109.29 2015-10-30	8.80	9.48	-1.35
2015 September	21	106.93 2015-09-17	97.50 2015-09-29	101.05 2015-09-01	100.29 2015-09-30	-0.75	5.82	-3.51
2015 August	21	111.01 2015-08-05	93.61 2015-08-24	110.62 2015-08-03	103.59 2015-08-31	-6.36	0.35	-15.38
2015 July	22	111.92 2015-07-20	106.09 2015-07-08	108.04 2015-07-01	110.55 2015-07-31	2.32	3.59	-1.80
2015 June	22	110.45 2015-06-18	106.46 2015-06-29	109.55 2015-06-01	107.05 2015-06-30	-2.28	0.82	-2.82
2015 May	20	110.54 2015-05-22	106.59 2015-05-06	108.00 2015-05-01	109.14 2015-05-29	1.06	2.35	-1.31
2015 April	21	110.78 2015-04-27	106.50 2015-04-01	107.63 2015-04-01	107.55 2015-04-30	-0.07	2.93	-1.05
2015 March	22	110.73 2015-03-20	104.61 2015-03-31	109.35 2015-03-02	104.61 2015-03-31	-4.33	1.26	-4.33
2015 February	19	109.99 2015-02-25	101.68 2015-02-02	103.23 2015-02-02	109.22 2015-02-27	5.80	6.55	-1.50
2015 January	20	105.22 2015-01-23	100.84 2015-01-06	104.82 2015-01-02	102.80 2015-01-30	-1.93	0.38	-3.80
2014 December	22	106.10 2014-12-29	100.33 2014-12-16	105.56 2014-12-01	104.39 2014-12-31	-1.11	0.51	-4.95
2014 November	19	106.10 2014-11-28	101.63 2014-11-04	102.81 2014-11-03	105.80 2014-11-28	2.91	3.20	-1.15
2014 October	23	102.80 2014-10-31	91.80 2014-10-15	99.57 2014-10-01	102.66 2014-10-31	3.10	3.24	-7.80
2014 September	21	102.41 2014-09-03	99.02 2014-09-25	102.10 2014-09-02	99.67 2014-09-30	-2.38	0.30	-3.02
2014 August	21	102.02 2014-08-26	96.30 2014-08-07	97.09 2014-08-01	101.84 2014-08-29	4.89	5.08	-0.81
2014 July	22	100.34 2014-07-03	97.26 2014-07-31	99.24 2014-07-01	97.36 2014-07-31	-1.89	1.11	-2.00
2014 June	21	99.12 2014-06-30	96.33 2014-06-02	97.00 2014-06-02	98.90 2014-06-30	1.96	2.19	-0.69
2014 May	21	96.89 2014-05-30	92.45 2014-05-07	93.57 2014-05-01	96.86 2014-05-30	3.52	3.55	-1.20
2014 April	21	95.01 2014-04-03	89.69 2014-04-15	93.89 2014-04-01	93.52 2014-04-30	-0.39	1.19	-4.47
2014 March	21	96.56 2014-03-07	91.84 2014-03-27	94.38 2014-03-03	93.48 2014-03-31	-0.95	2.31	-2.69
2014 February	19	95.76 2014-02-28	88.02 2014-02-03	90.22 2014-02-03	95.27 2014-02-28	5.60	6.14	-2.44
2014 January	21	93.55 2014-01-22	89.14 2014-01-29	92.75 2014-01-02	90.21 2014-01-31	-2.74	0.86	-3.89
2013 December	21	93.05 2013-12-31	88.90 2013-12-18	90.46 2013-12-02	93.05 2013-12-31	2.86	2.86	-1.72
2013 November	20	90.64 2013-11-29	86.92 2013-11-07	88.44 2013-11-01	90.31 2013-11-29	2.11	2.49	-1.72
2013 October	23	89.16 2013-10-30	82.23 2013-10-09	84.87 2013-10-01	88.21 2013-10-31	3.94	5.05	-3.11
2013 September	20	86.59 2013-09-19	81.24 2013-09-03	82.04 2013-09-03	84.61 2013-09-30	3.13	5.55	-0.98
2013 August	22	83.92 2013-08-05	80.70 2013-08-27	83.18 2013-08-01	80.98 2013-08-30	-2.64	0.89	-2.98
2013 July	22	83.03 2013-07-31	78.46 2013-07-03	78.79 2013-07-01	82.51 2013-07-31	4.72	5.38	-0.42
2013 June	20	81.04 2013-06-19	75.79 2013-06-24	80.34 2013-06-03	78.15 2013-06-28	-2.73	0.87	-5.66
2013 May	22	83.20 2013-05-22	78.07 2013-05-01	78.68 2013-05-01	80.13 2013-05-31	1.84	5.74	-0.78
2013 April	22	78.82 2013-04-11	75.47 2013-04-18	77.57 2013-04-01	78.76 2013-04-30	1.53	1.61	-2.71
2013 March	20	77.61 2013-03-28	74.42 2013-03-01	74.82 2013-03-01	77.51 2013-03-28	3.60	3.73	-0.53
2013 February	19	75.76 2013-02-20	73.54 2013-02-26	74.79 2013-02-01	74.93 2013-02-28	0.19	1.30	-1.67
2013 January	21	74.90 2013-01-30	72.38 2013-01-02	72.69 2013-01-02	74.31 2013-01-31	2.23	3.04	-0.43
2012 December	20	72.63 2012-12-19	69.71 2012-12-31	71.88 2012-12-03	71.18 2012-12-31	-0.97	1.04	-3.02
2012 November	21	71.73 2012-11-29	67.37 2012-11-16	70.33 2012-11-01	71.55 2012-11-30	1.73	1.99	-4.21
2012 October	21	73.80 2012-10-05	69.65 2012-10-26	72.75 2012-10-01	70.13 2012-10-31	-3.60	1.44	-4.26
2012 September	19	74.49 2012-09-14	70.59 2012-09-04	71.18 2012-09-04	72.40 2012-09-28	1.71	4.65	-0.83
2012 August	23	72.02 2012-08-21	67.73 2012-08-02	69.23 2012-08-01	71.18 2012-08-31	2.82	4.03	-2.17
2012 July	21	69.68 2012-07-30	66.00 2012-07-12	68.09 2012-07-02	68.84 2012-07-31	1.10	2.34	-3.07
2012 June	21	68.58 2012-06-19	63.85 2012-06-04	65.08 2012-06-01	68.01 2012-06-29	4.50	5.38	-1.89
2012 May	22	71.60 2012-05-01	65.00 2012-05-18	70.76 2012-05-01	66.31 2012-05-31	-6.29	1.19	-8.14
2012 April	20	71.83 2012-04-03	68.58 2012-04-23	71.02 2012-04-02	70.76 2012-04-30	-0.37	1.14	-3.44
2012 March	22	71.52 2012-03-27	67.46 2012-03-06	69.11 2012-03-01	70.97 2012-03-30	2.69	3.49	-2.39
2012 February	20	69.44 2012-02-29	65.95 2012-02-01	66.14 2012-02-01	68.78 2012-02-29	3.99	4.99	-0.29
2012 January	20	66.37 2012-01-26	62.24 2012-01-05	62.93 2012-01-03	65.64 2012-01-31	4.31	5.47	-1.10
2011 December	21	63.40 2011-12-05	59.66 2011-12-19	62.18 2011-12-01	61.76 2011-12-30	-0.68	1.96	-4.05
2011 November	21	63.82 2011-11-08	58.08 2011-11-25	60.82 2011-11-01	62.30 2011-11-30	2.43	4.93	-4.51
2011 October	21	64.15 2011-10-27	53.09 2011-10-04	55.63 2011-10-03	62.43 2011-10-31	12.22	15.32	-4.57
2011 September	21	61.55 2011-09-20	55.87 2011-09-30	60.69 2011-09-01	55.94 2011-09-30	-7.83	1.42	-7.94
2011 August	23	65.10 2011-08-01	54.71 2011-08-09	65.01 2011-08-01	60.58 2011-08-31	-6.81	0.14	-15.84
2011 July	20	66.92 2011-07-07	63.63 2011-07-29	64.74 2011-07-01	64.22 2011-07-29	-0.80	3.37	-1.71
2011 June	22	65.79 2011-06-01	61.12 2011-06-16	65.58 2011-06-01	64.69 2011-06-30	-1.36	0.32	-6.80
2011 May	21	66.65 2011-05-02	63.96 2011-05-25	66.62 2011-05-02	65.81 2011-05-31	-1.22	0.05	-3.99
2011 April	20	66.39 2011-04-29	62.75 2011-04-18	64.75 2011-04-01	66.29 2011-04-29	2.38	2.53	-3.09
2011 March	23	64.63 2011-03-03	60.46 2011-03-16	64.52 2011-03-01	64.30 2011-03-31	-0.34	0.17	-6.29
2011 February	19	65.42 2011-02-18	62.60 2011-02-24	62.98 2011-02-01	64.30 2011-02-28	2.10	3.87	-0.60
2011 January	20	63.47 2011-01-27	61.39 2011-01-04	61.92 2011-01-03	62.57 2011-01-31	1.05	2.50	-0.86
2010 December	22	61.78 2010-12-22	59.24 2010-12-01	59.27 2010-12-01	61.42 2010-12-31	3.63	4.23	-0.05
2010 November	21	60.14 2010-11-09	57.31 2010-11-16	58.11 2010-11-01	58.39 2010-11-30	0.48	3.49	-1.38
2010 October	21	58.12 2010-10-25	54.35 2010-10-04	55.32 2010-10-01	57.82 2010-10-29	4.52	5.06	-1.75
2010 September	21	55.74 2010-09-30	50.45 2010-09-01	50.51 2010-09-01	54.97 2010-09-30	8.83	10.35	-0.12
2010 August	22	53.72 2010-08-09	49.35 2010-08-27	53.10 2010-08-02	49.81 2010-08-31	-6.20	1.17	-7.06
2010 July	21	53.36 2010-07-27	47.76 2010-07-01	48.63 2010-07-01	52.28 2010-07-30	7.51	9.73	-1.79
2010 June	22	53.86 2010-06-21	48.55 2010-06-30	51.32 2010-06-01	48.64 2010-06-30	-5.22	4.95	-5.40
2010 May	20	57.20 2010-05-03	23.29 2010-05-06	56.64 2010-05-03	51.73 2010-05-28	-8.67	0.99	-58.88
2010 April	21	58.16 2010-04-26	55.50 2010-04-01	55.92 2010-04-01	56.39 2010-04-30	0.84	4.01	-0.75
2010 March	23	56.06 2010-03-25	52.75 2010-03-01	52.77 2010-03-01	55.55 2010-03-31	5.27	6.23	-0.04
2010 February	19	53.00 2010-02-22	49.45 2010-02-05	50.88 2010-02-01	52.58 2010-02-26	3.34	4.17	-2.81
2010 January	19	54.77 2010-01-11	50.49 2010-01-29	53.52 2010-01-04	50.62 2010-01-29	-5.42	2.34	-5.66
2009 December	22	53.88 2009-12-29	51.08 2009-12-09	51.84 2009-12-01	53.06 2009-12-31	2.35	3.94	-1.47
2009 November	20	52.44 2009-11-16	48.44 2009-11-02	48.77 2009-11-02	51.53 2009-11-30	5.66	7.53	-0.68
2009 October	22	51.54 2009-10-21	47.72 2009-10-02	49.17 2009-10-01	48.63 2009-10-30	-1.10	4.82	-2.95
2009 September	21	50.31 2009-09-23	46.34 2009-09-02	47.19 2009-09-01	49.28 2009-09-30	4.43	6.61	-1.80
2009 August	21	48.27 2009-08-28	45.64 2009-08-17	46.92 2009-08-03	47.37 2009-08-31	0.96	2.88	-2.73
2009 July	22	47.02 2009-07-30	41.25 2009-07-08	43.60 2009-07-01	46.45 2009-07-31	6.54	7.84	-5.39
2009 June	22	44.80 2009-06-11	41.97 2009-06-23	43.49 2009-06-01	43.36 2009-06-30	-0.30	3.01	-3.50
2009 May	20	42.99 2009-05-29	40.69 2009-05-01	41.18 2009-05-01	42.98 2009-05-29	4.37	4.40	-1.19
2009 April	21	41.89 2009-04-30	36.96 2009-04-01	37.17 2009-04-01	41.08 2009-04-30	10.52	12.70	-0.56
2009 March	22	39.03 2009-03-26	32.21 2009-03-06	34.11 2009-03-02	37.36 2009-03-31	9.53	14.42	-5.57
2009 February	19	40.19 2009-02-09	34.63 2009-02-27	37.16 2009-02-02	34.77 2009-02-27	-6.43	8.15	-6.81
2009 January	20	41.56 2009-01-06	36.54 2009-01-20	39.49 2009-01-02	37.58 2009-01-30	-4.84	5.24	-7.47
2008 December	22	40.02 2008-12-17	35.65 2008-12-05	38.09 2008-12-01	39.51 2008-12-31	3.73	5.07	-6.41
2008 November	19	44.29 2008-11-04	32.90 2008-11-21	42.90 2008-11-03	39.19 2008-11-28	-8.65	3.24	-23.31
2008 October	23	51.76 2008-10-01	36.50 2008-10-24	51.52 2008-10-01	42.91 2008-10-31	-16.71	0.47	-29.15
2008 September	21	61.50 2008-09-19	49.57 2008-09-29	59.46 2008-09-02	52.21 2008-09-30	-12.19	3.43	-16.63
2008 August	21	60.13 2008-08-18	56.94 2008-08-04	58.34 2008-08-01	58.92 2008-08-29	0.99	3.07	-2.40
2008 July	22	59.79 2008-07-02	55.93 2008-07-15	58.59 2008-07-01	58.22 2008-07-31	-0.63	2.05	-4.54
2008 June	21	64.33 2008-06-05	58.92 2008-06-27	63.54 2008-06-02	59.19 2008-06-30	-6.85	1.24	-7.27
2008 May	21	64.70 2008-05-19	61.29 2008-05-01	61.43 2008-05-01	63.59 2008-05-30	3.52	5.32	-0.23
2008 April	22	62.30 2008-04-30	58.35 2008-04-01	58.35 2008-04-01	61.44 2008-04-30	5.30	6.77	0.00
2008 March	20	59.37 2008-03-25	55.41 2008-03-17	58.58 2008-03-03	57.94 2008-03-31	-1.09	1.35	-5.41
2008 February	20	60.81 2008-02-26	56.85 2008-02-07	59.55 2008-02-01	58.63 2008-02-29	-1.54	2.12	-4.53
2008 January	21	64.90 2008-01-02	50.61 2008-01-22	64.90 2008-01-02	59.31 2008-01-31	-8.61	0.00	-22.02
2007 December	20	66.64 2007-12-11	62.88 2007-12-18	63.96 2007-12-03	64.48 2007-12-31	0.81	4.19	-1.69
2007 November	21	66.48 2007-11-01	61.78 2007-11-26	66.48 2007-11-01	64.60 2007-11-30	-2.83	0.00	-7.07
2007 October	23	67.39 2007-10-31	63.75 2007-10-22	64.91 2007-10-01	66.75 2007-10-31	2.83	3.82	-1.79
2007 September	19	65.02 2007-09-28	61.03 2007-09-10	62.23 2007-09-04	64.83 2007-09-28	4.18	4.48	-1.93
2007 August	23	63.09 2007-08-08	57.51 2007-08-16	61.50 2007-08-01	62.19 2007-08-31	1.12	2.59	-6.49
2007 July	21	64.93 2007-07-19	61.01 2007-07-31	62.54 2007-07-02	61.01 2007-07-31	-2.45	3.82	-2.45
2007 June	21	63.58 2007-06-20	61.41 2007-06-07	63.28 2007-06-01	62.35 2007-06-29	-1.47	0.47	-2.96
2007 May	22	63.24 2007-05-31	60.67 2007-05-01	61.00 2007-05-01	63.14 2007-05-31	3.51	3.67	-0.54
2007 April	20	61.76 2007-04-26	58.26 2007-04-02	58.59 2007-04-02	61.00 2007-04-30	4.11	5.41	-0.56
2007 March	22	59.50 2007-03-21	56.50 2007-03-05	57.31 2007-03-01	58.43 2007-03-30	1.95	3.82	-1.41
2007 February	19	61.00 2007-02-15	57.00 2007-02-27	59.66 2007-02-01	58.25 2007-02-28	-2.36	2.25	-4.46
2007 January	20	60.36 2007-01-18	57.45 2007-01-03	58.28 2007-01-03	59.35 2007-01-31	1.84	3.57	-1.42
2006 December	20	58.95 2006-12-15	57.29 2006-12-01	58.09 2006-12-01	57.86 2006-12-29	-0.40	1.48	-1.38
2006 November	21	58.42 2006-11-22	55.86 2006-11-03	56.88 2006-11-01	58.00 2006-11-30	1.97	2.71	-1.79
2006 October	22	57.13 2006-10-26	54.22 2006-10-03	54.95 2006-10-02	56.65 2006-10-31	3.09	3.97	-1.33
2006 September	20	55.06 2006-09-29	52.65 2006-09-01	52.65 2006-09-01	54.83 2006-09-29	4.14	4.58	0.00
2006 August	23	53.48 2006-08-31	51.15 2006-08-10	51.65 2006-08-01	53.38 2006-08-31	3.35	3.54	-0.97
2006 July	20	53.27 2006-07-03	50.00 2006-07-18	53.17 2006-07-03	51.79 2006-07-31	-2.60	0.19	-5.96
2006 June	22	54.40 2006-06-02	50.75 2006-06-14	53.28 2006-06-01	52.97 2006-06-30	-0.58	2.10	-4.75
2006 May	22	55.85 2006-05-09	52.17 2006-05-24	55.40 2006-05-01	53.29 2006-05-31	-3.81	0.81	-5.83
2006 April	19	56.07 2006-04-21	54.41 2006-04-17	55.69 2006-04-03	55.17 2006-04-28	-0.93	0.68	-2.30
2006 March	23	55.70 2006-03-20	54.00 2006-03-08	54.82 2006-03-01	55.17 2006-03-31	0.64	1.61	-1.50
2006 February	19	55.29 2006-02-27	53.54 2006-02-07	54.91 2006-02-01	54.52 2006-02-28	-0.71	0.69	-2.49
2006 January	20	55.85 2006-01-12	53.28 2006-01-03	53.84 2006-01-03	54.67 2006-01-31	1.54	3.73	-1.04
2005 December	21	55.08 2005-12-16	53.50 2005-12-30	54.35 2005-12-01	53.50 2005-12-30	-1.56	1.34	-1.56
2005 November	21	54.75 2005-11-23	51.37 2005-11-02	51.75 2005-11-01	53.90 2005-11-30	4.15	5.80	-0.73
2005 October	21	52.27 2005-10-03	49.83 2005-10-13	52.27 2005-10-03	51.75 2005-10-31	-0.99	0.00	-4.67
2005 September	21	52.98 2005-09-12	51.02 2005-09-22	52.00 2005-09-01	52.19 2005-09-30	0.37	1.88	-1.88
2005 August	23	53.24 2005-08-03	51.31 2005-08-29	52.97 2005-08-01	52.04 2005-08-31	-1.76	0.51	-3.13
2005 July	20	53.14 2005-07-28	50.16 2005-07-07	50.62 2005-07-01	52.78 2005-07-29	4.27	4.98	-0.91
2005 June	22	51.64 2005-06-22	50.16 2005-06-27	50.67 2005-06-01	50.57 2005-06-30	-0.20	1.91	-1.01
2005 May	21	50.90 2005-05-31	48.38 2005-05-02	48.40 2005-05-02	50.81 2005-05-31	4.98	5.17	-0.04
2005 April	21	50.00 2005-04-08	47.50 2005-04-21	49.66 2005-04-01	48.21 2005-04-29	-2.92	0.68	-4.35
2005 March	22	51.55 2005-03-07	48.89 2005-03-29	50.63 2005-03-01	49.42 2005-03-31	-2.39	1.82	-3.44
2005 February	19	50.99 2005-02-15	49.75 2005-02-23	49.95 2005-02-01	50.49 2005-02-28	1.08	2.08	-0.40
2005 January	20	51.65 2005-01-03	48.96 2005-01-24	51.65 2005-01-03	49.79 2005-01-31	-3.60	0.00	-5.21
2004 December	22	52.15 2004-12-27	50.16 2004-12-01	50.16 2004-12-01	51.40 2004-12-31	2.47	3.97	0.00
2004 November	21	50.65 2004-11-17	47.91 2004-11-01	48.05 2004-11-01	50.01 2004-11-30	4.08	5.41	-0.29
2004 October	21	48.52 2004-10-04	46.24 2004-10-25	47.61 2004-10-01	48.00 2004-10-29	0.82	1.91	-2.88
2004 September	21	48.02 2004-09-13	46.66 2004-09-28	46.72 2004-09-01	47.33 2004-09-30	1.31	2.78	-0.13
2004 August	22	47.14 2004-08-27	44.92 2004-08-13	46.89 2004-08-02	46.55 2004-08-31	-0.73	0.53	-4.20
2004 July	21	49.24 2004-07-01	46.06 2004-07-26	49.09 2004-07-01	46.99 2004-07-30	-4.28	0.31	-6.17
2004 June	21	50.26 2004-06-08	48.91 2004-06-22	49.05 2004-06-01	49.84 2004-06-30	1.61	2.47	-0.29
2004 May	20	49.37 2004-05-28	47.19 2004-05-12	48.77 2004-05-03	49.37 2004-05-28	1.23	1.23	-3.24
2004 April	21	50.35 2004-04-26	48.52 2004-04-29	49.09 2004-04-01	48.72 2004-04-30	-0.75	2.57	-1.16
2004 March	23	50.52 2004-03-02	47.47 2004-03-22	50.40 2004-03-01	49.17 2004-03-31	-2.44	0.24	-5.81
2004 February	19	50.87 2004-02-19	49.33 2004-02-05	49.70 2004-02-02	50.04 2004-02-27	0.68	2.35	-0.74
2004 January	1	49.56 2004-01-30	49.50 2004-01-30	49.51 2004-01-30	49.56 2004-01-30	0.10	0.10	-0.02

VUG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VUG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 July

Position	Date	Percentage
1	2008-07-24	0.73
2	2008-07-02	0.69
3	2008-07-29	0.62
4	2008-07-25	0.62
5	2008-07-11	0.59

Position	Date	Percentage
1	2008-09-18	9.52
2	2008-10-13	8.83
3	2008-10-10	6.13
4	2008-10-29	4.36
5	2008-12-15	4.15
6	2008-10-27	3.52
7	2008-09-29	3.15
8	2008-09-05	2.96
9	2008-09-23	2.90
10	2008-11-03	2.79
11	2008-12-05	2.55
12	2008-03-17	2.21
13	2008-03-10	2.13
14	2008-09-24	2.03
15	2008-11-20	1.85
16	2008-11-24	1.82
17	2008-04-17	1.76
18	2008-10-17	1.63
19	2008-10-02	1.58
20	2008-09-17	1.57
21	2008-10-15	1.48
22	2008-11-21	1.35
23	2008-12-01	1.33
24	2008-10-06	1.32
25	2008-01-24	1.30
26	2008-10-08	1.20
27	2008-02-15	1.15
28	2008-03-20	1.10
29	2008-11-06	1.08
30	2008-11-07	1.04
31	2008-09-09	1.02
32	2008-04-15	1.00
33	2008-05-01	0.99
34	2008-12-09	0.98
35	2008-08-04	0.96
36	2008-12-29	0.95
37	2008-08-29	0.92
38	2008-10-22	0.88
39	2008-02-12	0.87
40	2008-01-11	0.85
41	2008-12-12	0.84
42	2008-12-18	0.80
43	2008-08-15	0.79
44	2008-02-11	0.77
45	2008-03-18	0.77
46	2008-11-12	0.74
47	2008-07-24	0.73
48	2008-02-05	0.72
49	2008-04-04	0.71
50	2008-03-31	0.71

Position	Date	Percentage
1	2020-03-12	5.86
2	2020-03-23	5.39
3	2022-11-09	4.70
4	2022-12-12	3.94
5	2020-03-09	3.84
6	2020-04-03	3.71
7	2020-04-06	3.65
8	2020-11-06	2.96
9	2022-03-08	2.78
10	2020-11-03	2.72
11	2022-10-17	2.57
12	2020-06-11	2.55
13	2022-08-09	2.50
14	2020-06-15	2.47
15	2020-03-16	2.38
16	2022-01-25	2.35
17	2022-10-14	2.34
18	2020-04-28	2.32
19	2021-03-08	2.30
20	2022-04-14	2.24
21	2018-10-11	2.22
22	2022-05-09	2.21
23	2020-04-13	2.17
24	2023-02-01	2.15
25	2020-11-04	2.13
26	2020-05-22	2.13
27	2022-11-14	2.11
28	2020-03-03	2.10
29	2018-11-30	2.08
30	2022-05-16	2.07
31	2022-10-03	2.06
32	2020-04-21	2.04
33	2020-04-16	1.98
34	2022-11-03	1.90
35	2020-09-08	1.88
36	2020-05-15	1.83
37	2021-12-06	1.78
38	2022-07-26	1.69
39	2022-04-27	1.66
40	2020-09-25	1.65
41	2022-05-12	1.58
42	2019-01-03	1.57
43	2018-03-23	1.56
44	2018-12-10	1.55
45	2022-06-17	1.54
46	2022-02-14	1.54
47	2021-02-26	1.53
48	2019-06-28	1.50
49	2020-07-30	1.50
50	2020-07-02	1.48
51	2022-01-26	1.45
52	2021-03-10	1.44
53	2018-10-30	1.44
54	2018-10-26	1.42
55	2022-06-03	1.39
56	2018-12-11	1.38
57	2018-04-09	1.37
58	2020-10-09	1.35
59	2019-08-16	1.33
60	2020-09-11	1.33
61	2022-09-26	1.33
62	2020-04-07	1.32
63	2020-05-19	1.32
64	2022-07-18	1.31
65	2020-02-03	1.30
66	2022-10-31	1.29
67	2020-03-19	1.28
68	2020-09-30	1.26
69	2023-02-08	1.25
70	2020-03-24	1.25
71	2020-09-14	1.25
72	2020-04-27	1.24
73	2022-06-14	1.24
74	2022-05-19	1.23
75	2020-05-06	1.23
76	2022-03-15	1.21
77	2021-11-26	1.20
78	2022-02-08	1.20
79	2021-01-29	1.19
80	2021-03-09	1.19
81	2020-04-08	1.19
82	2020-08-21	1.15
83	2020-02-28	1.15
84	2019-08-28	1.15
85	2019-01-07	1.14
86	2022-04-20	1.14
87	2023-02-22	1.13
88	2022-11-17	1.13
89	2019-06-19	1.12
90	2022-03-28	1.12
91	2019-10-10	1.12
92	2023-01-25	1.11
93	2020-06-18	1.11
94	2022-04-11	1.11
95	2020-02-04	1.10
96	2018-11-23	1.09
97	2018-11-06	1.08
98	2021-03-31	1.07
99	2022-07-14	1.07
100	2020-06-04	1.07

Position	Date	Percentage
1	2020-03-12	5.86
2	2020-03-23	5.39
3	2022-11-09	4.70
4	2022-12-12	3.94
5	2020-03-09	3.84
6	2020-04-03	3.71
7	2020-04-06	3.65
8	2020-11-06	2.96
9	2015-03-31	2.89
10	2022-03-08	2.78
11	2020-11-03	2.72
12	2022-10-17	2.57
13	2020-06-11	2.55
14	2022-08-09	2.50
15	2020-06-15	2.47
16	2020-03-16	2.38
17	2022-01-25	2.35
18	2022-10-14	2.34
19	2020-04-28	2.32
20	2021-03-08	2.30
21	2022-04-14	2.24
22	2018-10-11	2.22
23	2022-05-09	2.21
24	2020-04-13	2.17
25	2023-02-01	2.15
26	2020-11-04	2.13
27	2020-05-22	2.13
28	2022-11-14	2.11
29	2020-03-03	2.10
30	2018-11-30	2.08
31	2022-05-16	2.07
32	2022-10-03	2.06
33	2020-04-21	2.04
34	2020-04-16	1.98
35	2022-11-03	1.90
36	2020-09-08	1.88
37	2020-05-15	1.83
38	2015-09-04	1.81
39	2021-12-06	1.78
40	2015-08-25	1.76
41	2022-07-26	1.69
42	2022-04-27	1.66
43	2016-01-21	1.65
44	2020-09-25	1.65
45	2022-05-12	1.58
46	2019-01-03	1.57
47	2018-03-23	1.56
48	2018-12-10	1.55
49	2022-06-17	1.54
50	2022-02-14	1.54
51	2021-02-26	1.53
52	2019-06-28	1.50
53	2020-07-30	1.50
54	2020-07-02	1.48
55	2022-01-26	1.45
56	2016-11-04	1.44
57	2018-10-30	1.44
58	2021-03-10	1.44
59	2018-10-26	1.42
60	2022-06-03	1.39
61	2018-12-11	1.38
62	2018-04-09	1.37
63	2020-10-09	1.35
64	2014-12-17	1.34
65	2020-09-11	1.33
66	2022-09-26	1.33
67	2019-08-16	1.33
68	2020-05-19	1.32
69	2013-10-09	1.32
70	2020-04-07	1.32
71	2022-07-18	1.31
72	2013-08-30	1.31
73	2014-10-30	1.31
74	2020-02-03	1.30
75	2022-10-31	1.29
76	2015-09-29	1.28
77	2020-03-19	1.28
78	2016-02-12	1.27
79	2020-09-30	1.26
80	2023-02-08	1.25
81	2020-03-24	1.25
82	2020-09-14	1.25
83	2022-06-14	1.24
84	2020-04-27	1.24
85	2022-05-19	1.23
86	2020-05-06	1.23
87	2022-03-15	1.21
88	2021-11-26	1.20
89	2022-02-08	1.20
90	2013-07-10	1.20
91	2014-10-16	1.20
92	2021-01-29	1.19
93	2021-03-09	1.19
94	2020-04-08	1.19
95	2020-08-21	1.15
96	2019-08-28	1.15
97	2016-01-15	1.15
98	2020-02-28	1.15
99	2019-01-07	1.14
100	2022-04-20	1.14

Position	Date	Percentage
1	2008-09-18	9.52
2	2008-10-13	8.83
3	2008-10-10	6.13
4	2020-03-12	5.86
5	2020-03-23	5.39
6	2022-11-09	4.70
7	2008-10-29	4.36
8	2008-12-15	4.15
9	2022-12-12	3.94
10	2010-05-07	3.93
11	2020-03-09	3.84
12	2020-04-03	3.71
13	2020-04-06	3.65
14	2008-10-27	3.52
15	2008-09-29	3.15
16	2008-09-05	2.96
17	2020-11-06	2.96
18	2008-09-23	2.90
19	2015-03-31	2.89
20	2011-11-29	2.82
21	2008-11-03	2.79
22	2011-11-25	2.79
23	2022-03-08	2.78
24	2020-11-03	2.72
25	2022-10-17	2.57
26	2020-06-11	2.55
27	2008-12-05	2.55
28	2011-10-26	2.50
29	2022-08-09	2.50
30	2020-06-15	2.47
31	2020-03-16	2.38
32	2022-01-25	2.35
33	2022-10-14	2.34
34	2020-04-28	2.32
35	2021-03-08	2.30
36	2004-11-02	2.25
37	2009-03-20	2.25
38	2022-04-14	2.24
39	2018-10-11	2.22
40	2008-03-17	2.21
41	2022-05-09	2.21
42	2009-04-01	2.21
43	2020-04-13	2.17
44	2023-02-01	2.15
45	2008-03-10	2.13
46	2020-11-04	2.13
47	2020-05-22	2.13
48	2009-04-08	2.13
49	2012-12-31	2.12
50	2022-11-14	2.11
51	2020-03-03	2.10
52	2011-08-19	2.09
53	2018-11-30	2.08
54	2022-05-16	2.07
55	2022-10-03	2.06
56	2020-04-21	2.04
57	2008-09-24	2.03
58	2011-09-26	2.03
59	2020-04-16	1.98
60	2012-06-28	1.96
61	2010-05-26	1.91
62	2007-08-16	1.91
63	2022-11-03	1.90
64	2011-12-30	1.89
65	2011-09-28	1.88
66	2020-09-08	1.88
67	2008-11-20	1.85
68	2020-05-15	1.83
69	2008-11-24	1.82
70	2015-09-04	1.81
71	2011-10-07	1.79
72	2021-12-06	1.78
73	2008-04-17	1.76
74	2015-08-25	1.76
75	2004-04-01	1.71
76	2022-07-26	1.69
77	2022-04-27	1.66
78	2020-09-25	1.65
79	2016-01-21	1.65
80	2008-10-17	1.63
81	2009-01-27	1.62
82	2022-05-12	1.58
83	2008-10-02	1.58
84	2008-09-17	1.57
85	2019-01-03	1.57
86	2012-07-25	1.57
87	2010-07-30	1.57
88	2018-03-23	1.56
89	2011-09-06	1.56
90	2007-12-20	1.56
91	2007-11-12	1.56
92	2018-12-10	1.55
93	2022-02-14	1.54
94	2022-06-17	1.54
95	2021-02-26	1.53
96	2009-01-20	1.53
97	2010-11-30	1.51
98	2009-03-09	1.51
99	2011-11-01	1.51
100	2011-08-08	1.51

Position	Date	Percentage
1	2008-07-14	-1.10
2	2008-07-10	-0.71
3	2008-07-30	-0.66
4	2008-07-21	-0.46
5	2008-07-09	-0.24

Position	Date	Percentage
1	2008-10-09	-8.21
2	2008-10-23	-8.04
3	2008-01-18	-6.58
4	2008-09-12	-5.25
5	2008-10-03	-3.71
6	2008-10-07	-3.01
7	2008-01-22	-2.86
8	2008-11-28	-2.81
9	2008-11-13	-2.47
10	2008-12-11	-2.39
11	2008-11-11	-2.33
12	2008-12-02	-2.24
13	2008-09-15	-2.23
14	2008-10-16	-2.21
15	2008-10-14	-2.08
16	2008-10-21	-2.07
17	2008-03-14	-1.96
18	2008-11-25	-1.78
19	2008-09-26	-1.72
20	2008-11-10	-1.67
21	2008-10-24	-1.67
22	2008-12-03	-1.66
23	2008-11-05	-1.62
24	2008-12-08	-1.35
25	2008-11-26	-1.33
26	2008-09-30	-1.32
27	2008-12-04	-1.30
28	2008-02-04	-1.16
29	2008-01-14	-1.15
30	2008-10-20	-1.15
31	2008-09-16	-1.14
32	2008-01-03	-1.13
33	2008-11-19	-1.13
34	2008-11-04	-1.11
35	2008-07-14	-1.10
36	2008-03-12	-1.09
37	2008-06-25	-1.03
38	2008-06-30	-1.01
39	2008-08-13	-0.99
40	2008-12-16	-0.98
41	2008-01-30	-0.96
42	2008-02-19	-0.95
43	2008-04-16	-0.95
44	2008-03-19	-0.93
45	2008-03-06	-0.91
46	2008-09-25	-0.90
47	2008-09-03	-0.90
48	2008-02-28	-0.87
49	2008-04-10	-0.82
50	2008-09-10	-0.79

Position	Date	Percentage
1	2020-03-13	-11.23
2	2020-03-06	-7.34
3	2020-03-11	-7.01
4	2020-03-17	-6.54
5	2020-02-21	-3.97
6	2020-03-31	-3.61
7	2020-02-27	-3.57
8	2022-02-23	-3.48
9	2020-09-04	-3.13
10	2020-03-05	-3.11
11	2022-06-10	-3.02
12	2022-09-12	-2.76
13	2020-03-26	-2.69
14	2020-02-26	-2.68
15	2020-03-10	-2.64
16	2022-10-12	-2.63
17	2022-02-02	-2.57
18	2022-06-15	-2.54
19	2020-03-04	-2.28
20	2023-02-02	-2.25
21	2020-06-10	-2.21
22	2019-05-10	-2.20
23	2022-10-25	-2.19
24	2018-10-25	-2.18
25	2020-09-16	-2.15
26	2020-04-14	-2.07
27	2020-01-24	-2.07
28	2019-08-02	-2.04
29	2018-11-19	-2.01
30	2022-01-21	-2.00
31	2020-04-30	-1.98
32	2020-10-01	-1.96
33	2022-05-06	-1.94
34	2020-06-12	-1.92
35	2018-12-04	-1.89
36	2019-05-03	-1.88
37	2022-07-12	-1.85
38	2022-06-09	-1.85
39	2022-05-23	-1.84
40	2021-05-10	-1.84
41	2018-12-31	-1.80
42	2022-01-24	-1.79
43	2018-10-22	-1.76
44	2018-04-03	-1.75
45	2020-10-27	-1.67
46	2022-06-02	-1.65
47	2022-08-04	-1.63
48	2022-10-06	-1.62
49	2022-12-14	-1.61
50	2022-02-09	-1.61
51	2021-07-07	-1.60
52	2022-12-01	-1.60
53	2019-08-13	-1.59
54	2023-02-15	-1.58
55	2020-09-18	-1.58
56	2023-01-24	-1.57
57	2022-05-17	-1.56
58	2022-04-05	-1.55
59	2022-01-14	-1.54
60	2022-11-16	-1.54
61	2020-10-14	-1.51
62	2021-09-17	-1.51
63	2021-05-18	-1.47
64	2021-02-22	-1.46
65	2022-10-04	-1.43
66	2022-05-11	-1.42
67	2022-08-19	-1.41
68	2021-05-11	-1.41
69	2020-03-18	-1.40
70	2021-12-17	-1.39
71	2022-05-04	-1.37
72	2021-01-05	-1.34
73	2022-07-01	-1.34
74	2022-01-07	-1.33
75	2023-02-17	-1.33
76	2022-04-28	-1.33
77	2018-03-21	-1.33
78	2018-12-26	-1.29
79	2021-03-17	-1.29
80	2022-12-21	-1.28
81	2018-12-21	-1.28
82	2020-09-02	-1.27
83	2022-03-09	-1.25
84	2022-04-08	-1.25
85	2022-09-28	-1.25
86	2022-09-22	-1.24
87	2020-01-02	-1.24
88	2022-09-15	-1.22
89	2021-07-16	-1.21
90	2022-06-29	-1.21
91	2020-04-20	-1.21
92	2021-09-27	-1.19
93	2019-12-02	-1.18
94	2019-01-02	-1.17
95	2019-05-30	-1.14
96	2020-04-17	-1.12
97	2021-12-13	-1.11
98	2019-01-25	-1.11
99	2022-02-18	-1.09
100	2021-03-11	-1.09

Position	Date	Percentage
1	2020-03-13	-11.23
2	2020-03-06	-7.34
3	2020-03-11	-7.01
4	2020-03-17	-6.54
5	2015-08-21	-5.42
6	2020-02-21	-3.97
7	2020-03-31	-3.61
8	2020-02-27	-3.57
9	2022-02-23	-3.48
10	2016-06-23	-3.32
11	2020-09-04	-3.13
12	2020-03-05	-3.11
13	2022-06-10	-3.02
14	2022-09-12	-2.76
15	2020-03-26	-2.69
16	2020-02-26	-2.68
17	2020-03-10	-2.64
18	2022-10-12	-2.63
19	2022-02-02	-2.57
20	2022-06-15	-2.54
21	2016-01-14	-2.52
22	2015-08-31	-2.45
23	2020-03-04	-2.28
24	2023-02-02	-2.25
25	2020-06-10	-2.21
26	2019-05-10	-2.20
27	2022-10-25	-2.19
28	2018-10-25	-2.18
29	2020-09-16	-2.15
30	2020-04-14	-2.07
31	2020-01-24	-2.07
32	2019-08-02	-2.04
33	2018-11-19	-2.01
34	2022-01-21	-2.00
35	2020-04-30	-1.98
36	2020-10-01	-1.96
37	2022-05-06	-1.94
38	2020-06-12	-1.92
39	2018-12-04	-1.89
40	2019-05-03	-1.88
41	2022-06-09	-1.85
42	2022-07-12	-1.85
43	2021-05-10	-1.84
44	2022-05-23	-1.84
45	2018-12-31	-1.80
46	2022-01-24	-1.79
47	2016-01-06	-1.79
48	2018-10-22	-1.76
49	2018-04-03	-1.75
50	2014-10-15	-1.71
51	2015-12-31	-1.69
52	2020-10-27	-1.67
53	2022-06-02	-1.65
54	2022-08-04	-1.63
55	2022-10-06	-1.62
56	2022-12-14	-1.61
57	2022-02-09	-1.61
58	2021-07-07	-1.60
59	2022-12-01	-1.60
60	2019-08-13	-1.59
61	2023-02-15	-1.58
62	2020-09-18	-1.58
63	2023-01-24	-1.57
64	2018-02-05	-1.56
65	2016-02-10	-1.56
66	2022-05-17	-1.56
67	2022-04-05	-1.55
68	2022-11-16	-1.54
69	2022-01-14	-1.54
70	2021-09-17	-1.51
71	2020-10-14	-1.51
72	2021-05-18	-1.47
73	2021-02-22	-1.46
74	2016-11-08	-1.45
75	2016-01-05	-1.45
76	2022-10-04	-1.43
77	2022-05-11	-1.42
78	2022-08-19	-1.41
79	2021-05-11	-1.41
80	2020-03-18	-1.40
81	2016-01-19	-1.39
82	2021-12-17	-1.39
83	2022-05-04	-1.37
84	2021-01-05	-1.34
85	2022-07-01	-1.34
86	2022-04-28	-1.33
87	2023-02-17	-1.33
88	2022-01-07	-1.33
89	2018-03-21	-1.33
90	2018-12-26	-1.29
91	2021-03-17	-1.29
92	2018-12-21	-1.28
93	2022-12-21	-1.28
94	2016-02-05	-1.27
95	2020-09-02	-1.27
96	2015-09-17	-1.27
97	2014-01-30	-1.26
98	2022-09-28	-1.25
99	2022-03-09	-1.25
100	2022-04-08	-1.25

Position	Date	Percentage
1	2020-03-13	-11.23
2	2008-10-09	-8.21
3	2008-10-23	-8.04
4	2020-03-06	-7.34
5	2020-03-11	-7.01
6	2008-01-18	-6.58
7	2020-03-17	-6.54
8	2015-08-21	-5.42
9	2008-09-12	-5.25
10	2020-02-21	-3.97
11	2008-10-03	-3.71
12	2020-03-31	-3.61
13	2020-02-27	-3.57
14	2022-02-23	-3.48
15	2016-06-23	-3.32
16	2020-09-04	-3.13
17	2020-03-05	-3.11
18	2009-02-13	-3.08
19	2022-06-10	-3.02
20	2008-10-07	-3.01
21	2011-08-05	-2.88
22	2008-01-22	-2.86
23	2008-11-28	-2.81
24	2011-09-02	-2.78
25	2022-09-12	-2.76
26	2011-09-21	-2.75
27	2020-03-26	-2.69
28	2020-02-26	-2.68
29	2020-03-10	-2.64
30	2022-10-12	-2.63
31	2011-03-14	-2.63
32	2009-11-25	-2.58
33	2011-10-31	-2.58
34	2010-05-24	-2.57
35	2022-02-02	-2.57
36	2011-08-17	-2.56
37	2022-06-15	-2.54
38	2016-01-14	-2.52
39	2008-11-13	-2.47
40	2015-08-31	-2.45
41	2008-12-11	-2.39
42	2008-11-11	-2.33
43	2011-11-08	-2.29
44	2020-03-04	-2.28
45	2023-02-02	-2.25
46	2008-12-02	-2.24
47	2008-09-15	-2.23
48	2008-10-16	-2.21
49	2020-06-10	-2.21
50	2019-05-10	-2.20
51	2022-10-25	-2.19
52	2018-10-25	-2.18
53	2020-09-16	-2.15
54	2011-08-09	-2.13
55	2008-10-14	-2.08
56	2008-10-21	-2.07
57	2020-01-24	-2.07
58	2020-04-14	-2.07
59	2009-03-27	-2.06
60	2009-01-22	-2.05
61	2019-08-02	-2.04
62	2018-11-19	-2.01
63	2022-01-21	-2.00
64	2020-04-30	-1.98
65	2020-10-01	-1.96
66	2008-03-14	-1.96
67	2022-05-06	-1.94
68	2004-05-07	-1.93
69	2020-06-12	-1.92
70	2010-05-19	-1.90
71	2009-02-27	-1.90
72	2018-12-04	-1.89
73	2019-05-03	-1.88
74	2022-07-12	-1.85
75	2022-06-09	-1.85
76	2012-05-31	-1.85
77	2010-06-03	-1.85
78	2011-09-01	-1.85
79	2022-05-23	-1.84
80	2004-08-05	-1.84
81	2021-05-10	-1.84
82	2018-12-31	-1.80
83	2010-08-11	-1.79
84	2016-01-06	-1.79
85	2022-01-24	-1.79
86	2008-11-25	-1.78
87	2018-10-22	-1.76
88	2018-04-03	-1.75
89	2009-01-06	-1.72
90	2008-09-26	-1.72
91	2014-10-15	-1.71
92	2015-12-31	-1.69
93	2009-01-21	-1.69
94	2008-10-24	-1.67
95	2010-08-10	-1.67
96	2008-11-10	-1.67
97	2020-10-27	-1.67
98	2008-12-03	-1.66
99	2022-06-02	-1.65
100	2009-02-19	-1.63

VUG best and worst intraday sessions

This section shows best and worst intraday sessions of VUG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 July

Position	Date	Percentage
1	2008-07-01	1.54
2	2008-07-16	1.48
3	2008-07-10	1.19
4	2008-07-29	1.08
5	2008-07-08	1.07

Position	Date	Percentage
1	2008-10-28	6.65
2	2008-11-26	5.82
3	2008-11-13	5.75
4	2008-10-10	5.67
5	2008-01-22	5.58
6	2008-10-13	5.47
7	2008-10-24	5.07
8	2008-01-23	4.79
9	2008-12-03	4.75
10	2008-12-05	4.48
11	2008-11-21	4.23
12	2008-11-24	3.67
13	2008-10-16	3.24
14	2008-09-16	3.04
15	2008-10-20	2.81
16	2008-12-12	2.74
17	2008-01-31	2.72
18	2008-04-01	2.54
19	2008-09-11	2.51
20	2008-11-07	2.35
21	2008-04-16	2.20
22	2008-10-17	2.06
23	2008-03-24	1.88
24	2008-10-08	1.86
25	2008-03-20	1.85
26	2008-03-13	1.77
27	2008-08-08	1.73
28	2008-05-01	1.66
29	2008-09-15	1.65
30	2008-11-28	1.58
31	2008-07-01	1.54
32	2008-06-05	1.52
33	2008-08-05	1.51
34	2008-12-30	1.51
35	2008-10-31	1.49
36	2008-09-18	1.49
37	2008-07-16	1.48
38	2008-11-18	1.48
39	2008-02-20	1.43
40	2008-12-02	1.42
41	2008-08-14	1.41
42	2008-12-31	1.41
43	2008-09-12	1.37
44	2008-03-18	1.34
45	2008-08-06	1.27
46	2008-06-13	1.26
47	2008-05-06	1.22
48	2008-02-25	1.20
49	2008-02-26	1.19
50	2008-07-10	1.19

Position	Date	Percentage
1	2022-02-24	7.15
2	2022-10-13	4.92
3	2018-12-26	4.83
4	2022-11-30	4.26
5	2020-03-26	4.09
6	2020-02-28	3.75
7	2020-04-06	3.56
8	2020-03-02	3.56
9	2022-06-02	3.50
10	2020-03-24	3.37
11	2020-03-17	3.33
12	2022-05-04	3.17
13	2022-07-05	3.12
14	2020-06-15	3.07
15	2022-11-10	3.04
16	2022-10-28	3.02
17	2018-04-04	2.99
18	2022-05-26	2.86
19	2020-03-13	2.85
20	2022-06-24	2.80
21	2022-01-31	2.79
22	2022-01-24	2.78
23	2022-01-28	2.70
24	2022-10-21	2.60
25	2020-03-19	2.51
26	2020-03-30	2.49
27	2022-05-27	2.46
28	2022-04-19	2.44
29	2022-07-27	2.38
30	2019-01-04	2.37
31	2022-03-18	2.35
32	2022-03-15	2.32
33	2020-03-18	2.32
34	2022-03-16	2.29
35	2018-11-28	2.26
36	2020-07-20	2.24
37	2018-12-27	2.17
38	2020-04-02	2.17
39	2023-02-01	2.16
40	2022-03-17	2.15
41	2018-12-06	2.15
42	2022-05-13	2.14
43	2023-01-20	2.10
44	2020-09-25	2.07
45	2022-09-07	2.07
46	2021-12-15	2.02
47	2022-11-11	2.01
48	2023-02-07	2.00
49	2022-06-07	1.97
50	2022-10-25	1.96
51	2022-09-28	1.96
52	2018-10-30	1.95
53	2022-05-25	1.94
54	2020-03-04	1.94
55	2020-05-15	1.94
56	2020-06-30	1.90
57	2022-04-13	1.89
58	2018-05-04	1.89
59	2019-08-13	1.87
60	2022-07-19	1.86
61	2020-05-14	1.85
62	2022-04-25	1.84
63	2022-04-28	1.84
64	2022-08-03	1.83
65	2022-03-22	1.80
66	2018-11-15	1.80
67	2019-01-02	1.80
68	2019-03-21	1.79
69	2022-07-07	1.79
70	2020-07-14	1.76
71	2022-09-19	1.72
72	2018-10-16	1.72
73	2020-03-10	1.69
74	2020-04-08	1.69
75	2019-05-15	1.68
76	2023-01-06	1.66
77	2018-03-05	1.64
78	2021-10-06	1.62
79	2022-04-04	1.61
80	2023-01-11	1.61
81	2023-01-23	1.60
82	2022-03-28	1.59
83	2020-09-21	1.59
84	2023-01-13	1.58
85	2018-03-02	1.58
86	2021-05-11	1.58
87	2019-08-08	1.58
88	2023-01-31	1.57
89	2020-04-14	1.57
90	2022-07-28	1.57
91	2021-12-21	1.57
92	2020-08-20	1.57
93	2020-05-04	1.56
94	2022-07-13	1.56
95	2019-08-07	1.55
96	2020-08-26	1.54
97	2021-05-19	1.53
98	2022-07-20	1.52
99	2022-05-02	1.52
100	2021-06-17	1.51

Position	Date	Percentage
1	2022-02-24	7.15
2	2022-10-13	4.92
3	2018-12-26	4.83
4	2022-11-30	4.26
5	2020-03-26	4.09
6	2018-02-06	3.88
7	2020-02-28	3.75
8	2020-03-02	3.56
9	2020-04-06	3.56
10	2022-06-02	3.50
11	2020-03-24	3.37
12	2020-03-17	3.33
13	2022-05-04	3.17
14	2022-07-05	3.12
15	2020-06-15	3.07
16	2022-11-10	3.04
17	2022-10-28	3.02
18	2018-04-04	2.99
19	2022-05-26	2.86
20	2020-03-13	2.85
21	2022-06-24	2.80
22	2015-10-02	2.80
23	2022-01-31	2.79
24	2022-01-24	2.78
25	2022-01-28	2.70
26	2022-10-21	2.60
27	2020-03-19	2.51
28	2020-03-30	2.49
29	2022-05-27	2.46
30	2022-04-19	2.44
31	2022-07-27	2.38
32	2019-01-04	2.37
33	2022-03-18	2.35
34	2022-03-15	2.32
35	2020-03-18	2.32
36	2022-03-16	2.29
37	2018-11-28	2.26
38	2020-07-20	2.24
39	2015-08-26	2.21
40	2018-02-14	2.18
41	2020-04-02	2.17
42	2018-12-27	2.17
43	2023-02-01	2.16
44	2018-12-06	2.15
45	2022-03-17	2.15
46	2022-05-13	2.14
47	2023-01-20	2.10
48	2020-09-25	2.07
49	2022-09-07	2.07
50	2016-01-29	2.04
51	2016-09-12	2.02
52	2021-12-15	2.02
53	2022-11-11	2.01
54	2023-02-07	2.00
55	2022-06-07	1.97
56	2022-10-25	1.96
57	2022-09-28	1.96
58	2018-10-30	1.95
59	2022-05-25	1.94
60	2020-03-04	1.94
61	2020-05-15	1.94
62	2016-11-09	1.93
63	2020-06-30	1.90
64	2022-04-13	1.89
65	2018-05-04	1.89
66	2019-08-13	1.87
67	2022-07-19	1.86
68	2014-10-16	1.86
69	2016-03-01	1.86
70	2014-12-17	1.85
71	2020-05-14	1.85
72	2022-04-25	1.84
73	2022-04-28	1.84
74	2022-08-03	1.83
75	2019-01-02	1.80
76	2018-11-15	1.80
77	2022-03-22	1.80
78	2019-03-21	1.79
79	2022-07-07	1.79
80	2020-07-14	1.76
81	2018-10-16	1.72
82	2022-09-19	1.72
83	2020-03-10	1.69
84	2020-04-08	1.69
85	2019-05-15	1.68
86	2015-12-04	1.68
87	2023-01-06	1.66
88	2016-02-24	1.66
89	2018-03-05	1.64
90	2015-11-16	1.63
91	2014-10-08	1.62
92	2021-10-06	1.62
93	2023-01-11	1.61
94	2022-04-04	1.61
95	2023-01-23	1.60
96	2013-06-13	1.59
97	2022-03-28	1.59
98	2020-09-21	1.59
99	2018-03-02	1.58
100	2019-08-08	1.58

Position	Date	Percentage
1	2022-02-24	7.15
2	2008-10-28	6.65
3	2008-11-26	5.82
4	2008-11-13	5.75
5	2008-10-10	5.67
6	2008-01-22	5.58
7	2008-10-13	5.47
8	2008-10-24	5.07
9	2022-10-13	4.92
10	2018-12-26	4.83
11	2008-01-23	4.79
12	2008-12-03	4.75
13	2008-12-05	4.48
14	2022-11-30	4.26
15	2008-11-21	4.23
16	2020-03-26	4.09
17	2018-02-06	3.88
18	2020-02-28	3.75
19	2009-03-10	3.73
20	2011-10-04	3.71
21	2008-11-24	3.67
22	2011-08-11	3.63
23	2020-04-06	3.56
24	2020-03-02	3.56
25	2022-06-02	3.50
26	2009-03-23	3.47
27	2020-03-24	3.37
28	2011-08-23	3.35
29	2020-03-17	3.33
30	2009-03-12	3.31
31	2011-08-09	3.28
32	2009-05-26	3.24
33	2008-10-16	3.24
34	2022-05-04	3.17
35	2022-07-05	3.12
36	2009-01-02	3.11
37	2010-07-07	3.08
38	2020-06-15	3.07
39	2022-11-10	3.04
40	2008-09-16	3.04
41	2022-10-28	3.02
42	2018-04-04	2.99
43	2010-05-21	2.86
44	2022-05-26	2.86
45	2020-03-13	2.85
46	2009-02-05	2.82
47	2008-10-20	2.81
48	2015-10-02	2.80
49	2022-06-24	2.80
50	2022-01-31	2.79
51	2022-01-24	2.78
52	2008-12-12	2.74
53	2008-01-31	2.72
54	2022-01-28	2.70
55	2011-08-26	2.65
56	2009-03-17	2.63
57	2010-05-25	2.63
58	2010-07-20	2.62
59	2022-10-21	2.60
60	2008-04-01	2.54
61	2020-03-19	2.51
62	2008-09-11	2.51
63	2009-01-23	2.50
64	2020-03-30	2.49
65	2011-09-06	2.48
66	2022-05-27	2.46
67	2009-06-25	2.46
68	2022-04-19	2.44
69	2022-07-27	2.38
70	2019-01-04	2.37
71	2010-06-02	2.37
72	2022-03-18	2.35
73	2008-11-07	2.35
74	2022-03-15	2.32
75	2020-03-18	2.32
76	2022-03-16	2.29
77	2009-02-24	2.28
78	2018-11-28	2.26
79	2020-07-20	2.24
80	2009-04-01	2.23
81	2015-08-26	2.21
82	2005-10-19	2.21
83	2008-04-16	2.20
84	2018-02-14	2.18
85	2020-04-02	2.17
86	2018-12-27	2.17
87	2023-02-01	2.16
88	2022-03-17	2.15
89	2018-12-06	2.15
90	2022-05-13	2.14
91	2004-05-25	2.13
92	2009-02-06	2.12
93	2012-05-21	2.10
94	2023-01-20	2.10
95	2007-09-18	2.09
96	2011-10-06	2.08
97	2009-01-21	2.07
98	2020-09-25	2.07
99	2022-09-07	2.07
100	2008-10-17	2.06

Position	Date	Percentage
1	2008-07-02	-3.11
2	2008-07-24	-2.32
3	2008-07-09	-2.20
4	2008-07-28	-1.67
5	2008-07-14	-0.99

Position	Date	Percentage
1	2008-10-14	-9.80
2	2008-10-15	-8.12
3	2008-10-07	-6.45
4	2008-09-19	-5.97
5	2008-11-19	-5.69
6	2008-12-01	-5.33
7	2008-09-29	-5.26
8	2008-10-09	-5.25
9	2008-11-20	-4.56
10	2008-10-02	-4.30
11	2008-11-05	-3.91
12	2008-10-22	-3.74
13	2008-11-06	-3.53
14	2008-09-17	-3.44
15	2008-09-09	-3.35
16	2008-03-19	-3.17
17	2008-07-02	-3.11
18	2008-09-22	-3.04
19	2008-10-03	-2.61
20	2008-11-14	-2.56
21	2008-11-12	-2.56
22	2008-09-24	-2.53
23	2008-11-10	-2.47
24	2008-01-17	-2.44
25	2008-01-25	-2.39
26	2008-01-08	-2.35
27	2008-07-24	-2.32
28	2008-03-14	-2.26
29	2008-10-21	-2.21
30	2008-07-09	-2.20
31	2008-10-27	-2.12
32	2008-01-04	-2.08
33	2008-09-04	-1.96
34	2008-09-02	-1.87
35	2008-01-02	-1.86
36	2008-05-21	-1.85
37	2008-09-08	-1.84
38	2008-06-06	-1.82
39	2008-02-06	-1.80
40	2008-06-26	-1.79
41	2008-03-06	-1.78
42	2008-02-21	-1.72
43	2008-12-18	-1.72
44	2008-07-28	-1.67
45	2008-05-07	-1.63
46	2008-12-22	-1.62
47	2008-02-29	-1.61
48	2008-02-05	-1.58
49	2008-09-23	-1.55
50	2008-03-27	-1.54

Position	Date	Percentage
1	2020-03-20	-5.16
2	2020-11-09	-4.37
3	2022-03-07	-4.13
4	2022-08-26	-3.99
5	2022-10-14	-3.93
6	2020-04-07	-3.76
7	2022-05-05	-3.68
8	2018-10-10	-3.64
9	2018-10-24	-3.60
10	2020-02-25	-3.52
11	2022-11-02	-3.50
12	2020-09-03	-3.48
13	2022-06-28	-3.41
14	2020-03-03	-3.36
15	2022-02-23	-3.31
16	2022-04-26	-3.23
17	2022-04-21	-3.18
18	2018-12-04	-3.18
19	2021-12-01	-3.15
20	2020-06-11	-3.15
21	2022-04-29	-3.11
22	2022-05-18	-3.11
23	2022-02-11	-3.05
24	2022-01-13	-3.03
25	2022-01-05	-2.91
26	2020-07-13	-2.91
27	2022-03-11	-2.89
28	2018-12-21	-2.87
29	2020-09-10	-2.86
30	2018-10-29	-2.86
31	2022-04-22	-2.86
32	2020-09-23	-2.84
33	2018-03-27	-2.73
34	2021-12-16	-2.67
35	2021-02-25	-2.62
36	2022-12-13	-2.58
37	2021-03-03	-2.52
38	2022-05-09	-2.51
39	2018-11-19	-2.51
40	2018-12-07	-2.50
41	2020-04-28	-2.49
42	2022-09-13	-2.47
43	2022-01-26	-2.42
44	2020-05-12	-2.40
45	2022-01-27	-2.36
46	2020-06-26	-2.35
47	2022-09-21	-2.29
48	2018-03-23	-2.29
49	2022-05-11	-2.28
50	2022-09-02	-2.27
51	2020-10-28	-2.26
52	2020-03-12	-2.25
53	2022-11-01	-2.25
54	2019-08-23	-2.23
55	2020-04-21	-2.20
56	2022-04-15	-2.19
57	2022-04-14	-2.19
58	2020-02-27	-2.18
59	2023-02-09	-2.17
60	2018-04-24	-2.17
61	2020-03-11	-2.17
62	2022-06-09	-2.16
63	2020-10-19	-2.15
64	2021-12-03	-2.15
65	2018-11-12	-2.14
66	2022-01-20	-2.14
67	2022-02-17	-2.12
68	2022-01-21	-2.11
69	2022-03-03	-2.08
70	2021-03-08	-2.06
71	2020-07-23	-2.04
72	2022-12-06	-2.02
73	2018-04-02	-2.02
74	2022-06-10	-1.98
75	2022-10-07	-1.95
76	2020-06-24	-1.93
77	2018-12-17	-1.92
78	2019-01-03	-1.91
79	2020-01-31	-1.90
80	2020-12-09	-1.89
81	2021-01-27	-1.89
82	2021-01-04	-1.89
83	2020-05-26	-1.86
84	2018-12-19	-1.85
85	2021-09-28	-1.82
86	2023-01-18	-1.81
87	2022-07-18	-1.79
88	2021-10-04	-1.78
89	2021-03-24	-1.78
90	2020-09-18	-1.78
91	2021-11-22	-1.75
92	2021-05-10	-1.73
93	2022-11-09	-1.72
94	2022-08-30	-1.68
95	2022-12-15	-1.66
96	2018-12-24	-1.65
97	2022-03-31	-1.64
98	2019-03-22	-1.63
99	2021-03-04	-1.62
100	2022-06-13	-1.61

Position	Date	Percentage
1	2020-03-20	-5.16
2	2020-11-09	-4.37
3	2022-03-07	-4.13
4	2022-08-26	-3.99
5	2018-02-08	-3.99
6	2022-10-14	-3.93
7	2020-04-07	-3.76
8	2022-05-05	-3.68
9	2018-10-10	-3.64
10	2018-10-24	-3.60
11	2020-02-25	-3.52
12	2022-11-02	-3.50
13	2020-09-03	-3.48
14	2022-06-28	-3.41
15	2020-03-03	-3.36
16	2022-02-23	-3.31
17	2016-01-13	-3.27
18	2022-04-26	-3.23
19	2018-02-05	-3.21
20	2018-12-04	-3.18
21	2022-04-21	-3.18
22	2021-12-01	-3.15
23	2020-06-11	-3.15
24	2015-03-31	-3.14
25	2022-05-18	-3.11
26	2022-04-29	-3.11
27	2022-02-11	-3.05
28	2022-01-13	-3.03
29	2022-01-05	-2.91
30	2020-07-13	-2.91
31	2022-03-11	-2.89
32	2018-12-21	-2.87
33	2022-04-22	-2.86
34	2018-10-29	-2.86
35	2020-09-10	-2.86
36	2020-09-23	-2.84
37	2018-03-27	-2.73
38	2021-12-16	-2.67
39	2021-02-25	-2.62
40	2022-12-13	-2.58
41	2014-04-10	-2.56
42	2021-03-03	-2.52
43	2016-02-05	-2.52
44	2018-11-19	-2.51
45	2022-05-09	-2.51
46	2018-12-07	-2.50
47	2020-04-28	-2.49
48	2022-09-13	-2.47
49	2022-01-26	-2.42
50	2020-05-12	-2.40
51	2015-09-28	-2.40
52	2022-01-27	-2.36
53	2020-06-26	-2.35
54	2014-04-04	-2.33
55	2015-08-21	-2.32
56	2015-09-09	-2.30
57	2022-09-21	-2.29
58	2018-03-23	-2.29
59	2022-05-11	-2.28
60	2022-09-02	-2.27
61	2014-02-03	-2.27
62	2020-10-28	-2.26
63	2020-03-12	-2.25
64	2022-11-01	-2.25
65	2019-08-23	-2.23
66	2013-02-25	-2.22
67	2020-04-21	-2.20
68	2022-04-15	-2.19
69	2022-04-14	-2.19
70	2020-02-27	-2.18
71	2023-02-09	-2.17
72	2020-03-11	-2.17
73	2018-04-24	-2.17
74	2022-06-09	-2.16
75	2021-12-03	-2.15
76	2020-10-19	-2.15
77	2018-11-12	-2.14
78	2022-01-20	-2.14
79	2022-02-17	-2.12
80	2022-01-21	-2.11
81	2022-03-03	-2.08
82	2021-03-08	-2.06
83	2020-07-23	-2.04
84	2022-12-06	-2.02
85	2018-04-02	-2.02
86	2013-04-15	-2.00
87	2022-06-10	-1.98
88	2015-01-28	-1.96
89	2013-11-07	-1.95
90	2022-10-07	-1.95
91	2020-06-24	-1.93
92	2018-12-17	-1.92
93	2019-01-03	-1.91
94	2020-01-31	-1.90
95	2015-03-25	-1.90
96	2021-01-04	-1.89
97	2020-12-09	-1.89
98	2016-09-09	-1.89
99	2021-01-27	-1.89
100	2014-10-13	-1.88

Position	Date	Percentage
1	2008-10-14	-9.80
2	2008-10-15	-8.12
3	2008-10-07	-6.45
4	2008-09-19	-5.97
5	2008-11-19	-5.69
6	2008-12-01	-5.33
7	2008-09-29	-5.26
8	2008-10-09	-5.25
9	2020-03-20	-5.16
10	2008-11-20	-4.56
11	2020-11-09	-4.37
12	2008-10-02	-4.30
13	2009-02-23	-4.18
14	2022-03-07	-4.13
15	2009-01-20	-4.09
16	2022-08-26	-3.99
17	2018-02-08	-3.99
18	2022-10-14	-3.93
19	2008-11-05	-3.91
20	2011-08-04	-3.80
21	2020-04-07	-3.76
22	2011-08-08	-3.75
23	2008-10-22	-3.74
24	2022-05-05	-3.68
25	2018-10-10	-3.64
26	2018-10-24	-3.60
27	2008-11-06	-3.53
28	2020-02-25	-3.52
29	2022-11-02	-3.50
30	2020-09-03	-3.48
31	2008-09-17	-3.44
32	2022-06-28	-3.41
33	2020-03-03	-3.36
34	2008-09-09	-3.35
35	2022-02-23	-3.31
36	2016-01-13	-3.27
37	2022-04-26	-3.23
38	2018-02-05	-3.21
39	2018-12-04	-3.18
40	2022-04-21	-3.18
41	2008-03-19	-3.17
42	2009-02-26	-3.16
43	2021-12-01	-3.15
44	2020-06-11	-3.15
45	2015-03-31	-3.14
46	2022-05-18	-3.11
47	2022-04-29	-3.11
48	2008-07-02	-3.11
49	2022-02-11	-3.05
50	2008-09-22	-3.04
51	2022-01-13	-3.03
52	2009-02-10	-2.98
53	2020-07-13	-2.91
54	2022-01-05	-2.91
55	2011-09-21	-2.91
56	2022-03-11	-2.89
57	2018-12-21	-2.87
58	2018-10-29	-2.86
59	2022-04-22	-2.86
60	2007-10-19	-2.86
61	2020-09-10	-2.86
62	2020-09-23	-2.84
63	2007-12-11	-2.81
64	2010-05-06	-2.76
65	2018-03-27	-2.73
66	2021-12-16	-2.67
67	2021-02-25	-2.62
68	2008-10-03	-2.61
69	2022-12-13	-2.58
70	2008-11-14	-2.56
71	2014-04-10	-2.56
72	2008-11-12	-2.56
73	2012-06-21	-2.55
74	2011-09-28	-2.54
75	2008-09-24	-2.53
76	2021-03-03	-2.52
77	2016-02-05	-2.52
78	2018-11-19	-2.51
79	2022-05-09	-2.51
80	2018-12-07	-2.50
81	2020-04-28	-2.49
82	2010-02-04	-2.49
83	2022-09-13	-2.47
84	2008-11-10	-2.47
85	2008-01-17	-2.44
86	2011-10-03	-2.43
87	2022-01-26	-2.42
88	2007-07-31	-2.42
89	2015-09-28	-2.40
90	2020-05-12	-2.40
91	2008-01-25	-2.39
92	2022-01-27	-2.36
93	2020-06-26	-2.35
94	2008-01-08	-2.35
95	2007-11-07	-2.34
96	2014-04-04	-2.33
97	2015-08-21	-2.32
98	2008-07-24	-2.32
99	2009-05-07	-2.32
100	2009-01-30	-2.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VUG information

Full title

Vanguard Growth
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

234.54 (+1.01%)
Market cap

60.54B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of the CRSP US Large Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...