![VTWO Logo, Vanguard Russell 2000 ETF Logo](/logos/V/T/VTWO.png)
VTWO stock analysis of August 1, 2014
Vanguard Russell 2000 ETF
- VTWO IPO: 2010-09-22
- 76.40 (+1.01%)
- 1.58B market cap
- 3,129 trading days in total
- VTWO Latest trading day: 2023-02-23
- NasdaqGM
44.45 close price
972 trading day
Pre-market
2014-07-31 close ⇢ 2014-08-01 open
-0.04%
- 2014-07-31 closed at 44.67
- 2014-08-01 opened at 44.65
Intraday
-0.45%
- Reached the lowest point in 2014 August.
- #3 worst intraday of 2014 August
- opened at 44.65 ⇢ closed at 44.45
- highest at 44.81 ⇢ +0.36%
- lowest at 44.08 ⇢ -1.28%
- close-to-close ⇢ -0.49%
Post-market
2014-08-01 close ⇢ 2014-08-04 open
+0.29%
- 2014-08-01 closed at 44.45
- 2014-08-04 opened at 44.58
VTWO investment calculator
This calculator shows the potential of VTWO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTWO
Duration:
8 years 208 days
Trading days:
2,157
SELL
Value on 2023-02-23 close
1,820.71
Dividends (23)
6.02%
+109.62
Stock growth
93.98%
+711.09
NET: +820.71
Total ROI: +82.07% (1.82x)
Annualised: +7.24% (1.07x)
Dividends ROI: +10.96% (1.11x)
Dividend Yield: +1.22% (1.01x)
Stock price: 76.40
Duration: 8 years 208 days
Trading days: 2,157
SELL
Value on 2023-02-23 close
1,711.09
NET: +711.09
ROI: +71.11% (1.71x)
Annualised: +6.47% (1.06x)
Stock price: 76.40
Duration: 8 years 208 days
Trading days: 2,157
Click here to calculate the HIGHEST and LOWEST values of your investment.
VTWO stock timeline
- August 1, 2014 was 972nd VTWO trading day out of 3129.
- If we count from the first VTWO trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), August 1, 2014 is at 31.06% of entire VTWO stock history.
- It means that there are at least 2157 VTWO trading days after August 1, 2014.
- 2014-08-01 was 10 years 42 days OR 3692 days ago.
- August 1, 2014 was Friday of 31st week in 2014.
- 2014-08-01 was 147th trading day in 2014 ⬤ 1st trading day in 2014 August.
VTWO Dividends
- Our database shows that August 1, 2014 was NOT involved in VTWO dividends.
-
Dividends for VTWO stock was paid 27 times:
- 4 times before August 1, 2014
- 23 times after August 1, 2014
- The last ex-dividend date of VTWO was on 2020-12-17 (Yearly Yield: 1.62%)
In the table below, you can see previous and next ex-dividend dates of VTWO:
- Dividends before 2014-08-01 (4)
- Divdiends after 2014-08-01 (23)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.35 | 0.97 | 273.25 | 0.97 | ||||
2013-12-24 | 0.47850 | 1.04 | reintroduced | 365 | - | - | - | 1.04 |
2012-12-24 | 0.52250 | 1.56 | reintroduced | 367 | - | - | - | 1.57 |
2011-12-23 | 0.26900 | 0.92 | reintroduced | 361 | - | - | - | 0.91 |
2010-12-27 | 0.11300 | 0.37 | reintroduced | 0 | - | - | - | 0.36 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.21 | 1.32 | 110.87 | 0.38 | ||||
2014-12-22 | 0.53550 | 1.13 | reintroduced | 363 | - | - | - | 1.12 |
2015-09-21 | 0.31500 | 0.91 | reintroduced | 273 | - | - | - | 0.68 |
2015-12-21 | 0.23850 | 2.14 | quaterly | 91 | - | - | - | 0.53 |
2016-03-21 | 0.07450 | 0.68 | quaterly | 91 | - | - | - | 0.17 |
2016-06-21 | 0.15650 | 1.35 | quaterly | 92 | - | - | - | 0.34 |
2016-09-20 | 0.20350 | 1.67 | quaterly | 91 | - | - | - | 0.42 |
2016-12-14 | 0.25300 | 2.02 | quaterly | 85 | - | - | - | 0.47 |
2017-03-22 | 0.08950 | 0.62 | quaterly | 98 | - | - | - | 0.17 |
2017-06-28 | 0.18800 | 1.23 | quaterly | 98 | - | - | - | 0.33 |
2017-09-27 | 0.19450 | 1.32 | quaterly | 91 | - | - | - | 0.33 |
2017-12-14 | 0.25100 | 1.96 | quaterly | 78 | - | - | - | 0.42 |
2018-03-22 | 0.09250 | 0.56 | quaterly | 98 | - | - | - | 0.15 |
2018-06-28 | 0.21200 | 1.20 | quaterly | 98 | - | - | - | 0.32 |
2018-09-26 | 0.23000 | 1.38 | quaterly | 90 | - | - | - | 0.34 |
2018-12-13 | 0.22350 | 1.83 | quaterly | 78 | - | - | - | 0.39 |
2019-03-25 | 0.08850 | 0.52 | quaterly | 102 | - | - | - | 0.15 |
2019-06-21 | 0.23050 | 1.55 | quaterly | 88 | - | - | - | 0.37 |
2019-09-26 | 0.25250 | 1.55 | quaterly | 97 | - | - | - | 0.41 |
2019-12-16 | 0.33400 | 2.29 | quaterly | 81 | 2019-12-17 | 2019-12-19 | - | 0.51 |
2020-03-26 | 0.06400 | 0.49 | quaterly | 101 | 2020-03-27 | 2020-03-31 | - | 0.14 |
2020-06-25 | 0.16400 | 1.16 | quaterly | 91 | 2020-06-26 | 2020-06-30 | 2020-06-24 | 0.29 |
2020-09-11 | 0.16350 | 1.28 | quaterly | 78 | 2020-09-14 | 2020-09-16 | 2020-09-10 | 0.27 |
2020-12-17 | 0.34000 | 1.62 | quaterly | 97 | - | - | - | 0.43 |
VTWO stock splits
There were no stock splits on August 1, 2014, however our database shows that VTWO has:
- There were no stock splits that ocured until and including August 1, 2014.
- 1 stock splits that ocured after August 1, 2014. None of those splits were reverse splits.
- Acummulated stock split ratio after August 1, 2014 is 21It means if you bought 1 shares on August 1, 2014, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next VTWO stock splits comparing to August 1, 2014:
- Splits before 2014-08-01 (0)
- Splits after 2014-08-01 (1)
There are no VTWO stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2021-04-20 | 2:1 | 2 | 1 | no |
VTWO Price Ranges
This section shows the current VTWO stock close price (44.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTWO
This section shows lows and highs of VTWO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 80.40
| 75.36
| 77.15
| 76.40
| -0.97 | 4.21 | -2.32 |
2023 January | 20 | 77.30
| 69.41
| 71.03
| 77.25
| 8.76 | 8.83 | -2.28 |
2022 December | 21 | 76.44
| 68.76
| 76.02
| 70.37
| -7.43 | 0.55 | -9.55 |
2022 November | 21 | 76.57
| 70.33
| 74.83
| 75.65
| 1.10 | 2.33 | -6.01 |
2022 October | 21 | 74.41
| 65.63
| 67.61
| 74.06
| 9.54 | 10.06 | -2.93 |
2022 September | 21 | 76.60
| 66.18
| 73.33
| 66.63
| -9.14 | 4.46 | -9.75 |
2022 August | 23 | 81.50
| 73.92
| 75.01
| 74.00
| -1.35 | 8.65 | -1.45 |
2022 July | 20 | 75.71
| 67.28
| 68.22
| 75.53
| 10.72 | 10.98 | -1.38 |
2022 June | 21 | 77.04
| 65.86
| 75.17
| 68.37
| -9.05 | 2.49 | -12.39 |
2022 May | 21 | 78.24
| 68.20
| 74.66
| 74.76
| 0.13 | 4.80 | -8.65 |
2022 April | 21 | 84.50
| 74.45
| 83.21
| 74.69
| -10.24 | 1.55 | -10.53 |
2022 March | 23 | 85.63
| 77.40
| 81.70
| 82.85
| 1.41 | 4.81 | -5.26 |
2022 February | 20 | 84.30
| 75.80
| 81.30
| 81.90
| 0.74 | 3.69 | -6.77 |
2022 January | 20 | 91.58
| 75.88
| 90.21
| 81.03
| -10.18 | 1.52 | -15.89 |
2021 December | 22 | 91.54
| 84.17
| 90.20
| 89.81
| -0.43 | 1.49 | -6.69 |
2021 November | 21 | 98.78
| 87.31
| 92.65
| 88.36
| -4.63 | 6.62 | -5.76 |
2021 October | 21 | 93.22
| 87.63
| 88.88
| 92.19
| 3.72 | 4.88 | -1.41 |
2021 September | 21 | 92.78
| 86.52
| 91.56
| 88.41
| -3.44 | 1.33 | -5.50 |
2021 August | 22 | 91.80
| 85.08
| 89.80
| 91.20
| 1.56 | 2.23 | -5.26 |
2021 July | 21 | 93.64
| 84.40
| 93.15
| 89.25
| -4.19 | 0.53 | -9.39 |
2021 June | 22 | 94.35
| 89.41
| 91.80
| 92.57
| 0.84 | 2.78 | -2.60 |
2021 May | 20 | 91.79
| 85.42
| 91.73
| 91.10
| -0.69 | 0.07 | -6.88 |
2021 April | 21 | 93.17
| 86.90
| 89.72
| 90.84
| 1.25 | 3.85 | -3.14 |
2021 March | 23 | 94.68
| 83.61
| 90.32
| 89.14
| -1.31 | 4.83 | -7.43 |
2021 February | 19 | 93.00
| 83.12
| 84.15
| 88.03
| 4.61 | 10.52 | -1.22 |
2021 January | 19 | 87.94
| 77.04
| 79.70
| 83.00
| 4.14 | 10.34 | -3.34 |
2020 December | 22 | 81.25
| 73.00
| 74.11
| 79.14
| 6.79 | 9.63 | -1.50 |
2020 November | 20 | 74.89
| 62.10
| 62.44
| 73.19
| 17.22 | 19.94 | -0.54 |
2020 October | 22 | 66.29
| 60.20
| 60.92
| 61.83
| 1.49 | 8.81 | -1.18 |
2020 September | 21 | 64.07
| 57.35
| 62.58
| 60.47
| -3.37 | 2.38 | -8.36 |
2020 August | 21 | 64.39
| 59.39
| 59.72
| 62.70
| 4.99 | 7.82 | -0.55 |
2020 July | 22 | 60.50
| 55.35
| 57.80
| 59.41
| 2.79 | 4.67 | -4.24 |
2020 June | 22 | 61.75
| 53.81
| 56.11
| 57.69
| 2.82 | 10.05 | -4.10 |
2020 May | 20 | 58.33
| 47.22
| 51.17
| 55.92
| 9.28 | 13.99 | -7.72 |
2020 April | 21 | 55.10
| 41.35
| 44.01
| 52.48
| 19.25 | 25.20 | -6.04 |
2020 March | 22 | 61.92
| 38.46
| 59.41
| 46.10
| -22.40 | 4.22 | -35.26 |
2020 February | 19 | 67.93
| 57.84
| 64.87
| 59.10
| -8.89 | 4.72 | -10.84 |
2020 January | 21 | 68.40
| 64.29
| 66.93
| 64.43
| -3.74 | 2.20 | -3.94 |
2019 December | 21 | 67.09
| 63.58
| 65.21
| 66.58
| 2.10 | 2.88 | -2.50 |
2019 November | 20 | 65.49
| 62.74
| 62.88
| 65.04
| 3.44 | 4.15 | -0.22 |
2019 October | 23 | 63.25
| 58.29
| 61.18
| 62.49
| 2.14 | 3.38 | -4.72 |
2019 September | 20 | 63.88
| 58.74
| 59.31
| 60.85
| 2.60 | 7.71 | -0.96 |
2019 August | 22 | 63.51
| 58.02
| 63.09
| 59.83
| -5.17 | 0.67 | -8.04 |
2019 July | 22 | 64.00
| 61.70
| 63.42
| 62.97
| -0.71 | 0.91 | -2.71 |
2019 June | 20 | 63.03
| 58.51
| 58.74
| 62.48
| 6.37 | 7.30 | -0.39 |
2019 May | 22 | 64.75
| 58.46
| 63.78
| 58.67
| -8.01 | 1.52 | -8.34 |
2019 April | 21 | 64.14
| 61.72
| 62.04
| 63.62
| 2.55 | 3.38 | -0.52 |
2019 March | 21 | 63.72
| 59.65
| 63.43
| 61.50
| -3.04 | 0.46 | -5.96 |
2019 February | 19 | 64.02
| 59.58
| 59.96
| 62.92
| 4.94 | 6.77 | -0.63 |
2019 January | 21 | 59.90
| 52.83
| 53.04
| 59.83
| 12.80 | 12.93 | -0.40 |
2018 December | 19 | 62.10
| 50.56
| 62.10
| 53.69
| -13.54 | 0.00 | -18.58 |
2018 November | 21 | 63.36
| 58.50
| 60.53
| 61.26
| 1.21 | 4.68 | -3.35 |
2018 October | 23 | 67.97
| 58.15
| 67.97
| 60.31
| -11.27 | 0.00 | -14.45 |
2018 September | 19 | 69.50
| 67.21
| 69.48
| 67.66
| -2.62 | 0.03 | -3.27 |
2018 August | 23 | 69.64
| 66.10
| 66.60
| 69.55
| 4.43 | 4.56 | -0.75 |
2018 July | 21 | 68.25
| 65.06
| 65.18
| 66.64
| 2.24 | 4.71 | -0.18 |
2018 June | 21 | 68.35
| 64.97
| 65.83
| 65.61
| -0.33 | 3.83 | -1.31 |
2018 May | 22 | 66.03
| 60.96
| 61.45
| 65.36
| 6.36 | 7.45 | -0.80 |
2018 April | 21 | 63.50
| 59.09
| 60.78
| 61.61
| 1.37 | 4.48 | -2.78 |
2018 March | 21 | 64.28
| 59.54
| 60.21
| 60.97
| 1.26 | 6.76 | -1.11 |
2018 February | 19 | 63.06
| 57.21
| 62.53
| 60.37
| -3.45 | 0.85 | -8.51 |
2018 January | 21 | 64.41
| 61.25
| 61.53
| 62.79
| 2.05 | 4.68 | -0.46 |
2017 December | 20 | 62.33
| 59.79
| 61.76
| 61.15
| -0.99 | 0.92 | -3.19 |
2017 November | 21 | 62.01
| 58.01
| 60.36
| 61.69
| 2.20 | 2.73 | -3.89 |
2017 October | 22 | 60.41
| 59.14
| 59.58
| 59.90
| 0.54 | 1.39 | -0.74 |
2017 September | 20 | 59.56
| 55.67
| 56.17
| 59.46
| 5.86 | 6.04 | -0.89 |
2017 August | 23 | 57.12
| 53.88
| 57.12
| 56.12
| -1.75 | 0.00 | -5.67 |
2017 July | 20 | 57.90
| 55.77
| 56.49
| 56.81
| 0.57 | 2.50 | -1.27 |
2017 June | 22 | 57.31
| 54.69
| 54.86
| 56.37
| 2.75 | 4.47 | -0.31 |
2017 May | 22 | 56.29
| 53.90
| 56.09
| 54.69
| -2.50 | 0.36 | -3.90 |
2017 April | 19 | 56.90
| 53.63
| 55.35
| 55.80
| 0.81 | 2.80 | -3.11 |
2017 March | 23 | 56.41
| 53.13
| 55.98
| 55.19
| -1.41 | 0.77 | -5.09 |
2017 February | 19 | 56.22
| 53.65
| 54.60
| 55.22
| 1.14 | 2.97 | -1.74 |
2017 January | 20 | 55.25
| 53.37
| 54.69
| 54.17
| -0.95 | 1.02 | -2.41 |
2016 December | 21 | 55.63
| 52.22
| 53.02
| 53.99
| 1.83 | 4.92 | -1.51 |
2016 November | 21 | 53.74
| 46.06
| 47.58
| 52.74
| 10.84 | 12.95 | -3.19 |
2016 October | 21 | 49.97
| 47.19
| 49.65
| 47.50
| -4.33 | 0.64 | -4.95 |
2016 September | 21 | 50.35
| 48.15
| 49.53
| 49.79
| 0.52 | 1.66 | -2.79 |
2016 August | 23 | 49.94
| 47.81
| 48.65
| 49.45
| 1.64 | 2.65 | -1.73 |
2016 July | 20 | 48.84
| 45.08
| 45.92
| 48.67
| 5.99 | 6.36 | -1.83 |
2016 June | 22 | 47.52
| 43.22
| 45.92
| 45.92
| 0.00 | 3.48 | -5.88 |
2016 May | 21 | 46.21
| 43.27
| 45.22
| 46.07
| 1.88 | 2.19 | -4.31 |
2016 April | 21 | 46.08
| 43.35
| 43.95
| 45.04
| 2.48 | 4.85 | -1.37 |
2016 March | 22 | 44.49
| 41.32
| 41.50
| 44.35
| 6.87 | 7.20 | -0.43 |
2016 February | 20 | 41.57
| 37.49
| 40.94
| 41.13
| 0.46 | 1.54 | -8.43 |
2016 January | 19 | 44.35
| 38.08
| 44.26
| 41.28
| -6.73 | 0.20 | -13.96 |
2015 December | 22 | 48.08
| 44.28
| 47.94
| 45.10
| -5.92 | 0.29 | -7.63 |
2015 November | 20 | 48.10
| 45.45
| 46.27
| 47.71
| 3.11 | 3.96 | -1.77 |
2015 October | 22 | 46.90
| 43.02
| 43.82
| 46.26
| 5.57 | 7.03 | -1.83 |
2015 September | 21 | 47.79
| 42.89
| 45.65
| 43.80
| -4.05 | 4.69 | -6.05 |
2015 August | 21 | 49.65
| 42.06
| 49.51
| 46.35
| -6.38 | 0.28 | -15.05 |
2015 July | 22 | 50.99
| 48.13
| 50.41
| 49.45
| -1.90 | 1.15 | -4.52 |
2015 June | 22 | 51.70
| 49.49
| 49.94
| 50.10
| 0.32 | 3.52 | -0.90 |
2015 May | 20 | 50.24
| 48.20
| 48.72
| 49.63
| 1.87 | 3.12 | -1.07 |
2015 April | 21 | 50.93
| 48.40
| 49.83
| 48.60
| -2.47 | 2.21 | -2.87 |
2015 March | 22 | 50.44
| 47.90
| 48.94
| 49.81
| 1.78 | 3.06 | -2.13 |
2015 February | 19 | 49.24
| 45.72
| 46.41
| 48.96
| 5.49 | 6.10 | -1.49 |
2015 January | 20 | 48.13
| 45.71
| 47.99
| 46.19
| -3.75 | 0.29 | -4.75 |
2014 December | 22 | 48.50
| 45.46
| 46.76
| 47.78
| 2.18 | 3.72 | -2.78 |
2014 November | 19 | 47.81
| 46.04
| 47.01
| 46.94
| -0.15 | 1.70 | -2.06 |
2014 October | 23 | 47.09
| 41.75
| 43.96
| 46.91
| 6.71 | 7.12 | -5.03 |
2014 September | 21 | 47.26
| 44.01
| 46.94
| 44.01
| -6.24 | 0.68 | -6.24 |
2014 August | 21 | 46.92
| 44.08
| 44.65
| 46.80
| 4.82 | 5.08 | -1.28 |
2014 July | 22 | 48.37
| 44.60
| 47.70
| 44.67
| -6.35 | 1.40 | -6.50 |
2014 June | 21 | 47.51
| 44.45
| 45.24
| 47.51
| 5.02 | 5.02 | -1.75 |
2014 May | 21 | 45.51
| 42.97
| 44.65
| 45.17
| 1.16 | 1.93 | -3.76 |
2014 April | 21 | 47.37
| 43.50
| 46.67
| 44.73
| -4.16 | 1.50 | -6.79 |
2014 March | 21 | 48.06
| 45.50
| 46.49
| 46.54
| 0.11 | 3.38 | -2.13 |
2014 February | 19 | 47.26
| 42.87
| 44.63
| 46.83
| 4.93 | 5.89 | -3.94 |
2014 January | 21 | 46.78
| 44.29
| 45.92
| 44.74
| -2.57 | 1.87 | -3.55 |
2013 December | 21 | 46.26
| 43.94
| 45.65
| 46.01
| 0.79 | 1.34 | -3.75 |
2013 November | 20 | 45.85
| 43.04
| 43.91
| 45.58
| 3.80 | 4.42 | -1.98 |
2013 October | 23 | 44.77
| 41.38
| 42.78
| 43.86
| 2.52 | 4.65 | -3.27 |
2013 September | 20 | 43.13
| 40.13
| 40.78
| 42.83
| 5.03 | 5.76 | -1.59 |
2013 August | 22 | 42.27
| 40.17
| 41.93
| 40.23
| -4.05 | 0.81 | -4.20 |
2013 July | 22 | 42.03
| 38.97
| 38.97
| 41.51
| 6.52 | 7.85 | 0.00 |
2013 June | 20 | 39.76
| 37.46
| 39.19
| 38.91
| -0.71 | 1.45 | -4.41 |
2013 May | 22 | 40.01
| 36.60
| 37.50
| 38.98
| 3.95 | 6.69 | -2.40 |
2013 April | 22 | 37.69
| 35.55
| 37.51
| 37.50
| -0.03 | 0.48 | -5.23 |
2013 March | 20 | 37.74
| 35.47
| 35.79
| 37.62
| 5.11 | 5.45 | -0.89 |
2013 February | 19 | 36.85
| 35.31
| 35.79
| 36.08
| 0.81 | 2.96 | -1.34 |
2013 January | 21 | 35.87
| 34.28
| 34.35
| 35.62
| 3.70 | 4.43 | -0.20 |
2012 December | 20 | 34.17
| 32.60
| 33.11
| 33.50
| 1.18 | 3.20 | -1.54 |
2012 November | 21 | 33.21
| 30.48
| 32.76
| 32.89
| 0.40 | 1.37 | -6.96 |
2012 October | 21 | 34.13
| 32.26
| 33.81
| 32.68
| -3.34 | 0.95 | -4.58 |
2012 September | 19 | 34.70
| 32.21
| 32.48
| 33.43
| 2.92 | 6.83 | -0.83 |
2012 August | 23 | 33.00
| 30.47
| 31.31
| 32.42
| 3.55 | 5.40 | -2.68 |
2012 July | 21 | 32.65
| 30.47
| 31.94
| 31.46
| -1.50 | 2.22 | -4.60 |
2012 June | 21 | 31.81
| 29.01
| 29.58
| 31.81
| 7.54 | 7.54 | -1.93 |
2012 May | 22 | 32.83
| 29.57
| 32.26
| 30.24
| -6.26 | 1.77 | -8.34 |
2012 April | 20 | 33.31
| 31.07
| 32.80
| 32.40
| -1.22 | 1.55 | -5.27 |
2012 March | 22 | 33.63
| 31.09
| 32.28
| 32.91
| 1.95 | 4.18 | -3.69 |
2012 February | 20 | 33.00
| 31.49
| 31.59
| 32.18
| 1.87 | 4.46 | -0.32 |
2012 January | 20 | 31.65
| 29.13
| 30.00
| 31.33
| 4.43 | 5.50 | -2.90 |
2011 December | 21 | 29.99
| 28.14
| 29.25
| 29.26
| 0.03 | 2.53 | -3.79 |
2011 November | 21 | 30.09
| 26.63
| 28.34
| 29.30
| 3.39 | 6.18 | -6.03 |
2011 October | 21 | 30.58
| 24.02
| 25.39
| 29.50
| 16.19 | 20.44 | -5.40 |
2011 September | 21 | 29.19
| 25.21
| 28.77
| 25.60
| -11.02 | 1.46 | -12.37 |
2011 August | 23 | 31.97
| 25.40
| 31.97
| 28.58
| -10.60 | 0.00 | -20.55 |
2011 July | 20 | 34.08
| 31.01
| 32.78
| 31.60
| -3.60 | 3.97 | -5.40 |
2011 June | 22 | 33.48
| 30.58
| 33.48
| 32.76
| -2.15 | 0.00 | -8.66 |
2011 May | 21 | 34.29
| 31.96
| 34.28
| 33.51
| -2.25 | 0.03 | -6.77 |
2011 April | 20 | 34.26
| 32.23
| 33.50
| 34.17
| 2.00 | 2.27 | -3.79 |
2011 March | 23 | 33.30
| 30.63
| 32.56
| 33.30
| 2.27 | 2.27 | -5.93 |
2011 February | 19 | 33.03
| 30.99
| 31.00
| 32.33
| 4.29 | 6.55 | -0.03 |
2011 January | 20 | 31.82
| 30.43
| 31.14
| 30.78
| -1.16 | 2.18 | -2.28 |
2010 December | 22 | 31.30
| 29.25
| 29.25
| 30.89
| 5.61 | 7.01 | 0.00 |
2010 November | 21 | 29.15
| 27.35
| 27.88
| 28.62
| 2.65 | 4.56 | -1.90 |
2010 October | 21 | 28.18
| 26.24
| 26.89
| 27.83
| 3.50 | 4.80 | -2.42 |
2010 September | 7 | 26.97
| 25.50
| 26.25
| 26.59
| 1.30 | 2.74 | -2.86 |
VTWO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTWO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 August
Position | Date | Percentage |
---|---|---|
1 | 2014-08-15 | 0.88 |
2 | 2014-08-14 | 0.57 |
3 | 2014-08-22 | 0.52 |
4 | 2014-08-08 | 0.47 |
5 | 2014-08-06 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2014-10-30 | 1.79 |
2 | 2014-12-17 | 1.34 |
3 | 2014-11-20 | 1.32 |
4 | 2014-10-16 | 1.27 |
5 | 2014-03-03 | 1.18 |
6 | 2014-10-02 | 1.10 |
7 | 2014-07-11 | 1.06 |
8 | 2014-04-11 | 1.02 |
9 | 2014-10-22 | 0.96 |
10 | 2014-10-13 | 0.93 |
11 | 2014-08-15 | 0.88 |
12 | 2014-01-29 | 0.83 |
13 | 2014-11-04 | 0.77 |
14 | 2014-01-17 | 0.76 |
15 | 2014-07-29 | 0.75 |
16 | 2014-05-09 | 0.73 |
17 | 2014-05-23 | 0.71 |
18 | 2014-03-14 | 0.68 |
19 | 2014-04-03 | 0.66 |
20 | 2014-04-15 | 0.65 |
21 | 2014-03-06 | 0.61 |
22 | 2014-07-21 | 0.59 |
23 | 2014-05-20 | 0.57 |
24 | 2014-08-14 | 0.57 |
25 | 2014-10-20 | 0.57 |
26 | 2014-12-22 | 0.57 |
27 | 2014-12-12 | 0.56 |
28 | 2014-04-23 | 0.55 |
29 | 2014-03-28 | 0.55 |
30 | 2014-09-18 | 0.54 |
31 | 2014-02-03 | 0.53 |
32 | 2014-04-28 | 0.52 |
33 | 2014-08-22 | 0.52 |
34 | 2014-03-20 | 0.51 |
35 | 2014-06-12 | 0.50 |
36 | 2014-01-13 | 0.48 |
37 | 2014-08-08 | 0.47 |
38 | 2014-10-27 | 0.47 |
39 | 2014-04-01 | 0.47 |
40 | 2014-12-30 | 0.46 |
41 | 2014-06-05 | 0.46 |
42 | 2014-11-17 | 0.45 |
43 | 2014-03-24 | 0.45 |
44 | 2014-01-03 | 0.44 |
45 | 2014-12-31 | 0.44 |
46 | 2014-07-02 | 0.44 |
47 | 2014-04-14 | 0.43 |
48 | 2014-02-06 | 0.43 |
49 | 2014-03-25 | 0.43 |
50 | 2014-06-18 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2014-08-27 | -0.73 |
2 | 2014-08-05 | -0.65 |
3 | 2014-08-04 | -0.51 |
4 | 2014-08-19 | -0.47 |
5 | 2014-08-11 | -0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2014-07-09 | -1.93 |
2 | 2014-01-30 | -1.62 |
3 | 2014-10-15 | -1.42 |
4 | 2014-12-11 | -1.13 |
5 | 2014-09-26 | -1.12 |
6 | 2014-10-14 | -1.06 |
7 | 2014-12-08 | -1.01 |
8 | 2014-01-28 | -0.95 |
9 | 2014-12-19 | -0.94 |
10 | 2014-02-12 | -0.94 |
11 | 2014-04-10 | -0.89 |
12 | 2014-07-24 | -0.85 |
13 | 2014-10-24 | -0.85 |
14 | 2014-07-30 | -0.83 |
15 | 2014-05-02 | -0.78 |
16 | 2014-02-28 | -0.73 |
17 | 2014-08-27 | -0.73 |
18 | 2014-08-05 | -0.65 |
19 | 2014-07-18 | -0.63 |
20 | 2014-09-10 | -0.62 |
21 | 2014-07-16 | -0.61 |
22 | 2014-02-04 | -0.60 |
23 | 2014-01-23 | -0.58 |
24 | 2014-10-06 | -0.57 |
25 | 2014-06-24 | -0.56 |
26 | 2014-09-19 | -0.55 |
27 | 2014-04-04 | -0.55 |
28 | 2014-08-04 | -0.51 |
29 | 2014-11-19 | -0.50 |
30 | 2014-11-11 | -0.49 |
31 | 2014-05-05 | -0.49 |
32 | 2014-06-10 | -0.49 |
33 | 2014-06-02 | -0.47 |
34 | 2014-04-29 | -0.47 |
35 | 2014-08-19 | -0.47 |
36 | 2014-06-03 | -0.47 |
37 | 2014-03-11 | -0.43 |
38 | 2014-09-22 | -0.42 |
39 | 2014-01-22 | -0.41 |
40 | 2014-02-18 | -0.39 |
41 | 2014-03-13 | -0.39 |
42 | 2014-10-17 | -0.39 |
43 | 2014-11-28 | -0.38 |
44 | 2014-06-26 | -0.38 |
45 | 2014-10-29 | -0.37 |
46 | 2014-08-11 | -0.35 |
47 | 2014-06-09 | -0.34 |
48 | 2014-05-14 | -0.34 |
49 | 2014-12-09 | -0.34 |
50 | 2014-11-03 | -0.34 |
VTWO best and worst intraday sessions
This section shows best and worst intraday sessions of VTWO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 August
Position | Date | Percentage |
---|---|---|
1 | 2014-08-06 | 1.01 |
2 | 2014-08-26 | 0.82 |
3 | 2014-08-08 | 0.81 |
4 | 2014-08-04 | 0.52 |
5 | 2014-08-18 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-17 | 2.84 |
2 | 2014-12-09 | 2.79 |
3 | 2014-10-16 | 2.70 |
4 | 2014-10-28 | 2.32 |
5 | 2014-02-13 | 2.23 |
6 | 2014-10-15 | 2.14 |
7 | 2014-10-08 | 2.12 |
8 | 2014-05-12 | 1.83 |
9 | 2014-06-05 | 1.77 |
10 | 2014-11-20 | 1.58 |
11 | 2014-10-20 | 1.58 |
12 | 2014-03-04 | 1.46 |
13 | 2014-06-25 | 1.42 |
14 | 2014-07-18 | 1.37 |
15 | 2014-05-19 | 1.33 |
16 | 2014-10-30 | 1.31 |
17 | 2014-03-31 | 1.24 |
18 | 2014-09-11 | 1.17 |
19 | 2014-03-18 | 1.17 |
20 | 2014-11-24 | 1.13 |
21 | 2014-12-02 | 1.12 |
22 | 2014-05-23 | 1.11 |
23 | 2014-06-27 | 1.07 |
24 | 2014-07-10 | 1.03 |
25 | 2014-10-21 | 1.02 |
26 | 2014-09-29 | 1.02 |
27 | 2014-02-20 | 1.01 |
28 | 2014-04-09 | 1.01 |
29 | 2014-08-06 | 1.01 |
30 | 2014-10-02 | 0.99 |
31 | 2014-04-30 | 0.99 |
32 | 2014-11-12 | 0.98 |
33 | 2014-06-04 | 0.92 |
34 | 2014-04-01 | 0.92 |
35 | 2014-12-03 | 0.92 |
36 | 2014-05-09 | 0.90 |
37 | 2014-03-12 | 0.90 |
38 | 2014-01-28 | 0.87 |
39 | 2014-06-17 | 0.84 |
40 | 2014-02-18 | 0.83 |
41 | 2014-08-26 | 0.82 |
42 | 2014-06-09 | 0.82 |
43 | 2014-02-11 | 0.81 |
44 | 2014-08-08 | 0.81 |
45 | 2014-04-08 | 0.80 |
46 | 2014-02-27 | 0.79 |
47 | 2014-10-23 | 0.79 |
48 | 2014-04-22 | 0.79 |
49 | 2014-04-17 | 0.78 |
50 | 2014-01-14 | 0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2014-08-07 | -0.93 |
2 | 2014-08-15 | -0.61 |
3 | 2014-08-01 | -0.45 |
4 | 2014-08-12 | -0.40 |
5 | 2014-08-27 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2014-04-04 | -2.92 |
2 | 2014-02-03 | -2.91 |
3 | 2014-04-10 | -2.67 |
4 | 2014-10-09 | -2.51 |
5 | 2014-03-26 | -2.49 |
6 | 2014-01-24 | -1.84 |
7 | 2014-12-10 | -1.81 |
8 | 2014-11-28 | -1.80 |
9 | 2014-01-27 | -1.72 |
10 | 2014-10-22 | -1.64 |
11 | 2014-10-17 | -1.59 |
12 | 2014-09-19 | -1.57 |
13 | 2014-12-15 | -1.53 |
14 | 2014-09-30 | -1.52 |
15 | 2014-03-13 | -1.50 |
16 | 2014-05-14 | -1.46 |
17 | 2014-07-07 | -1.42 |
18 | 2014-07-31 | -1.41 |
19 | 2014-03-24 | -1.41 |
20 | 2014-09-25 | -1.31 |
21 | 2014-04-25 | -1.30 |
22 | 2014-05-20 | -1.29 |
23 | 2014-10-01 | -1.27 |
24 | 2014-01-06 | -1.24 |
25 | 2014-10-06 | -1.22 |
26 | 2014-01-13 | -1.20 |
27 | 2014-10-07 | -1.15 |
28 | 2014-12-01 | -1.15 |
29 | 2014-03-11 | -1.14 |
30 | 2014-11-21 | -1.12 |
31 | 2014-10-10 | -1.10 |
32 | 2014-09-15 | -1.06 |
33 | 2014-12-31 | -1.04 |
34 | 2014-09-03 | -1.04 |
35 | 2014-07-08 | -1.02 |
36 | 2014-06-24 | -1.02 |
37 | 2014-05-06 | -1.01 |
38 | 2014-12-08 | -1.00 |
39 | 2014-11-19 | -1.00 |
40 | 2014-04-07 | -0.99 |
41 | 2014-07-15 | -0.97 |
42 | 2014-04-03 | -0.95 |
43 | 2014-11-13 | -0.95 |
44 | 2014-09-22 | -0.94 |
45 | 2014-08-07 | -0.93 |
46 | 2014-07-17 | -0.92 |
47 | 2014-03-21 | -0.92 |
48 | 2014-04-14 | -0.92 |
49 | 2014-04-28 | -0.92 |
50 | 2014-05-13 | -0.89 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:54