VTWG stock analysis of November 24, 2021

Vanguard Russell 2000 Growth ETF

VTWG IPO: 2010-09-22
170.26 (+1.01%)
300M market cap
3,128 trading days in total
VTWG Latest trading day: 2023-02-23

NasdaqGM

224.19 close price

2814 trading day

Previous trading day
2021-11-23

VTWG stock Buy and Hold Potential More info

INVESTMENT at 2021-11-24 open

VTWG open price was $221.26

1,000.00

Click to edit

HOLDING TIME

314 trading days

1 year 91 days

TODAY'S WORTH

As of 2023-02-23 close price ($170.26)

769.50

Click to edit

ROI: -23.05% (0.77x) – ANNU: -18.92% (0.81x)

November 24th, 2021 in VTWG timeline More insights

2814th

trading day out of 3128

in entire VTWG history

89.96%

Progress:
2814 3128

314

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

955

days ago

2 years 225 days

Wednesday

47th week in 2021

226th

trading day in 2021

18th

in 2021 November

VTWG Dividends by November 24, 2021More information

Previous ex-div 2020-12-17

Per share: 0.39

Frequency: quaterly

Days gap: 97

Yield: 0.19%

0.70%

Yearly yield

2021-11-24
was not a dividend date.

Ex-divs before: 27

Ex-divs after: 0

VTWG Stock Splits by November 24, 2021

We don't have any infomation about VTWG stock splits.
It seems that VTWG has not have any stock splits in it's entire history.

VTWG Stock Price Ranges on November 24, 2021More insights

36%

Price range 5D

Time period:
2021-11-18 to 2021-11-24

VTWG close price: 224.19

Min: 219.73 Max: 232.00

+3.48%

Uptrend potential 5D

If you buy at VTWG close price of 224.19 and sell it when it reaches previous max of 232.00

Time period:
2021-11-18 to 2021-11-24

-1.99%

Downtrend potential 5D

If you buy at VTWG close price of 224.19 and sell it when it reaches previous min of 219.73

Time period:
2021-11-18 to 2021-11-24

27%

Price range 1M

Time period:
2021-10-25 to 2021-11-24

VTWG close price: 224.19

Min: 218.33 Max: 240.00

+7.05%

Uptrend potential 1M

If you buy at VTWG close price of 224.19 and sell it when it reaches previous max of 240.00

Time period:
2021-10-25 to 2021-11-24

-2.61%

Downtrend potential 1M

If you buy at VTWG close price of 224.19 and sell it when it reaches previous min of 218.33

Time period:
2021-10-25 to 2021-11-24

45%

Price range 3M

Time period:
2021-08-24 to 2021-11-24

VTWG close price: 224.19

Min: 211.25 Max: 240.00

+7.05%

Uptrend potential 3M

If you buy at VTWG close price of 224.19 and sell it when it reaches previous max of 240.00

Time period:
2021-08-24 to 2021-11-24

-5.77%

Downtrend potential 3M

If you buy at VTWG close price of 224.19 and sell it when it reaches previous min of 211.25

Time period:
2021-08-24 to 2021-11-24

52%

Price range 6M

Time period:
2021-05-24 to 2021-11-24

VTWG close price: 224.19

Min: 206.74 Max: 240.00

+7.05%

Uptrend potential 6M

If you buy at VTWG close price of 224.19 and sell it when it reaches previous max of 240.00

Time period:
2021-05-24 to 2021-11-24

-7.78%

Downtrend potential 6M

If you buy at VTWG close price of 224.19 and sell it when it reaches previous min of 206.74

Time period:
2021-05-24 to 2021-11-24

60%

Price range 1Y

Time period:
2020-11-24 to 2021-11-24

VTWG close price: 224.19

Min: 189.05 Max: 247.55

+10.42%

Uptrend potential 1Y

If you buy at VTWG close price of 224.19 and sell it when it reaches previous max of 247.55

Time period:
2020-11-24 to 2021-11-24

-15.67%

Downtrend potential 1Y

If you buy at VTWG close price of 224.19 and sell it when it reaches previous min of 189.05

Time period:
2020-11-24 to 2021-11-24

Important dates of VTWG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-11-26

Pre-market

2021-11-23 close ⇢ 2021-11-24 open

-0.89%

#2 worst pre-market of 2021 November
#19 worst pre-market of 2021

2021-11-23 closed at 223.24
2021-11-24 opened at 221.26

Intraday

+1.32%

#3 best intraday of 2021 November
#34 best intraday of 2021

opened at 221.26 ⇢ closed at 224.19
highest at 224.21 ⇢
+1.33%
lowest at 220.94 ⇢
-0.14%
close-to-close ⇢
+0.43%

Post-market

2021-11-24 close ⇢ 2021-11-26 open

-2.66%

#1 worst post-market of 2021 November
#2 worst post-market of 2021
#15 worst post-market in 5 years times
#18 worst post-market in a decade
#24 worst post-market of all-time

2021-11-24 closed at 224.19
2021-11-26 opened at 218.23

VTWG investment calculator

This calculator shows the potential of VTWG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTWG

Date start:

2021-11-24 open

Date end:

2023-02-23 close

Duration:

1 year 91 days

Trading days:

314

There are no history of "VTWG" dividends during chosen time period.

BUY

Your initial investment on 2021-11-24 open

1,000.00

Shares bought: 4.52

Stock price: 221.26

SELL

Value on 2023-02-23 close

769.50

NET: -230.50

ROI: -23.05% (0.77x)

Annualised: -18.92% (0.81x)

Stock price: 170.26

Duration: 1 year 91 days

Trading days: 314

HIGHEST VALUE

Value on 2021-11-29

994.31

NET: -5.69

ROI: -0.57% (0.99x)

Annualised: -34.09% (0.66x)

Stock price: 220.00

Duration: 5 days

Trading days: 2

LOWEST VALUE

Value on 2022-06-16

634.41

NET: -365.59

Max drawdown: -36.56% (0.63x)

Annualised: -55.70% (0.44x)

Stock price: 140.37

Duration: 204 days

Trading days: 142

VTWG stock timeline

November 24, 2021 was 2814th VTWG trading day out of 3128.
- If we count from the first VTWG trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), November 24, 2021 is at 89.96% of entire VTWG stock history.
- It means that there are at least 314 VTWG trading days after November 24, 2021.
2021-11-24 was 2 years 225 days OR 955 days ago.
November 24, 2021 was Wednesday of 47th week in 2021.
2021-11-24 was 226th trading day in 2021 ⬤ 18th trading day in 2021 November.

VTWG Dividends

Our database shows that November 24, 2021 was NOT involved in VTWG dividends.
Dividends for VTWG stock was paid 27 times:
- 27 times before November 24, 2021
- 0 times after November 24, 2021
The last ex-dividend date of VTWG was on 2020-12-17 (Yearly Yield: 0.70%)

In the table below, you can see previous and next ex-dividend dates of VTWG:

Dividends before 2021-11-24 (27)
Divdiends after 2021-11-24 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	0.72		134.93				0.26
2020-12-17	0.38700	0.70	quaterly	97	-	-	-	0.19
2020-09-11	0.19300	0.58	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.12
2020-06-25	0.19700	0.53	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.13
2020-03-26	0.23400	0.72	quaterly	101	-	-	-	0.20
2019-12-16	0.35800	1.05	quaterly	81	-	-	-	0.23
2019-09-26	0.34500	0.92	quaterly	97	-	-	-	0.24
2019-06-21	0.24800	0.71	quaterly	88	-	-	-	0.17
2019-03-25	0.16800	0.43	quaterly	102	-	-	-	0.12
2018-12-13	0.25200	0.91	quaterly	78	-	-	-	0.19
2018-09-26	0.26700	0.70	quaterly	90	-	-	-	0.17
2018-06-28	0.21300	0.54	quaterly	98	-	-	-	0.14
2018-03-22	0.14500	0.38	quaterly	98	-	-	-	0.10
2017-12-14	0.23700	0.84	quaterly	78	-	-	-	0.18
2017-09-27	0.23100	0.72	quaterly	91	-	-	-	0.18
2017-06-28	0.23500	0.71	quaterly	98	-	-	-	0.19
2017-03-22	0.16500	0.54	quaterly	98	-	-	-	0.14
2016-12-14	0.32400	1.24	quaterly	85	-	-	-	0.29
2016-09-20	0.41200	1.55	quaterly	91	-	-	-	0.39
2016-06-21	0.17400	0.69	quaterly	92	-	-	-	0.18
2016-03-21	0.16100	0.68	quaterly	91	-	-	-	0.17
2015-12-21	0.26200	1.05	quaterly	91	-	-	-	0.26
2015-09-21	0.47300	0.60	reintroduced	273	-	-	-	0.45
2014-12-22	0.64100	0.63	reintroduced	363	-	-	-	0.62
2013-12-24	0.54900	0.56	reintroduced	365	-	-	-	0.56
2012-12-24	0.56200	0.81	reintroduced	367	-	-	-	0.82
2011-12-23	0.18500	0.31	reintroduced	361	-	-	-	0.30
2010-12-27	0.17000	0.27	reintroduced	0	-	-	-	0.27

There are no VTWG dividends to display.

VTWG stock splits

We have no data that VTWG has any stock splits in it's entire history.

VTWG Price Ranges

This section shows the current VTWG stock close price (224.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-18 ⇢ 2021-11-24

Lowest value

219.73

2021-11-23

Highest value

232.00

2021-11-18

-1.99%

5 Days
Downtrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 5 Days lowest value of 219.73, your loss would be -1.99%

36.35%

5 Days
Current progress

The current VTWG stock close price of 224.19 is at 36.35% of 5 Days range

+3.48%

5 Days
Uptrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 5 Days highest value of 232.00, your profit would be +3.48%

Current value

224.19

2021-11-24

1 Month

23 trading days

2021-10-25 ⇢ 2021-11-24

Lowest value

218.33

2021-10-27

Highest value

240.00

2021-11-08

-2.61%

1 Month
Downtrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 1 Month lowest value of 218.33, your loss would be -2.61%

27.04%

1 Month
Current progress

The current VTWG stock close price of 224.19 is at 27.04% of 1 Month range

+7.05%

1 Month
Uptrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 1 Month highest value of 240.00, your profit would be +7.05%

Current value

224.19

2021-11-24

3 Months

66 trading days

2021-08-24 ⇢ 2021-11-24

Lowest value

211.25

2021-10-06

Highest value

240.00

2021-11-08

-5.77%

3 Months
Downtrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 3 Months lowest value of 211.25, your loss would be -5.77%

45.01%

3 Months
Current progress

The current VTWG stock close price of 224.19 is at 45.01% of 3 Months range

+7.05%

3 Months
Uptrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 3 Months highest value of 240.00, your profit would be +7.05%

Current value

224.19

2021-11-24

6 Months

130 trading days

2021-05-24 ⇢ 2021-11-24

Lowest value

206.74

2021-07-19

Highest value

240.00

2021-11-08

-7.78%

6 Months
Downtrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 6 Months lowest value of 206.74, your loss would be -7.78%

52.47%

6 Months
Current progress

The current VTWG stock close price of 224.19 is at 52.47% of 6 Months range

+7.05%

6 Months
Uptrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 6 Months highest value of 240.00, your profit would be +7.05%

Current value

224.19

2021-11-24

1 Year

252 trading days

2020-11-24 ⇢ 2021-11-24

Lowest value

189.05

2020-11-30

Highest value

247.55

2021-02-10

-15.67%

1 Year
Downtrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 1 Year lowest value of 189.05, your loss would be -15.67%

60.07%

1 Year
Current progress

The current VTWG stock close price of 224.19 is at 60.07% of 1 Year range

+10.42%

1 Year
Uptrend potential

If you buy VTWG stock at current close price of 224.19 and sell it when it reaches 1 Year highest value of 247.55, your profit would be +10.42%

Current value

224.19

2021-11-24

Monthly Highs and Lows of VTWG

This section shows lows and highs of VTWG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	178.25 2023-02-02	167.86 2023-02-23	171.73 2023-02-01	170.26 2023-02-23	-0.86	3.80	-2.25
2023 January	20	171.48 2023-01-31	153.50 2023-01-03	157.44 2023-01-03	171.48 2023-01-31	8.92	8.92	-2.50
2022 December	21	168.86 2022-12-02	151.78 2022-12-28	167.70 2022-12-01	155.71 2022-12-30	-7.15	0.69	-9.49
2022 November	21	169.11 2022-11-15	154.69 2022-11-09	166.81 2022-11-01	166.83 2022-11-30	0.01	1.38	-7.27
2022 October	21	165.28 2022-10-31	147.01 2022-10-13	152.68 2022-10-03	164.60 2022-10-31	7.81	8.25	-3.71
2022 September	21	171.50 2022-09-12	147.81 2022-09-26	163.65 2022-09-01	150.41 2022-09-30	-8.09	4.80	-9.68
2022 August	23	180.96 2022-08-16	164.75 2022-08-01	165.97 2022-08-01	165.57 2022-08-31	-0.24	9.03	-0.74
2022 July	20	167.11 2022-07-29	147.65 2022-07-05	150.29 2022-07-01	167.09 2022-07-29	11.18	11.19	-1.76
2022 June	21	165.14 2022-06-07	140.37 2022-06-16	161.44 2022-06-01	150.02 2022-06-30	-7.07	2.29	-13.05
2022 May	21	171.62 2022-05-04	145.01 2022-05-12	163.16 2022-05-02	160.15 2022-05-31	-1.84	5.19	-11.12
2022 April	21	189.94 2022-04-04	163.00 2022-04-29	187.20 2022-04-01	163.24 2022-04-29	-12.80	1.46	-12.93
2022 March	23	192.63 2022-03-29	169.42 2022-03-14	185.39 2022-03-01	186.00 2022-03-31	0.33	3.91	-8.61
2022 February	20	192.76 2022-02-10	169.00 2022-02-24	184.72 2022-02-01	185.45 2022-02-28	0.40	4.35	-8.51
2022 January	20	216.89 2022-01-04	169.80 2022-01-28	213.66 2022-01-03	184.26 2022-01-31	-13.76	1.51	-20.53
2021 December	22	219.39 2021-12-08	201.00 2021-12-17	217.00 2021-12-01	213.32 2021-12-31	-1.70	1.10	-7.37
2021 November	21	240.00 2021-11-08	209.84 2021-11-30	224.99 2021-11-01	213.03 2021-11-30	-5.32	6.67	-6.73
2021 October	21	224.71 2021-10-26	211.25 2021-10-06	215.15 2021-10-01	223.90 2021-10-29	4.07	4.44	-1.81
2021 September	21	226.83 2021-09-02	212.20 2021-09-20	223.15 2021-09-01	213.97 2021-09-30	-4.11	1.65	-4.91
2021 August	22	223.18 2021-08-27	207.00 2021-08-19	219.44 2021-08-02	222.36 2021-08-31	1.33	1.70	-5.67
2021 July	21	229.80 2021-07-02	206.74 2021-07-19	227.77 2021-07-01	218.43 2021-07-30	-4.10	0.89	-9.23
2021 June	22	229.00 2021-06-28	213.15 2021-06-03	218.33 2021-06-01	226.94 2021-06-30	3.94	4.89	-2.37
2021 May	20	225.06 2021-05-03	201.72 2021-05-13	225.06 2021-05-03	217.04 2021-05-28	-3.56	0.00	-10.37
2021 April	21	229.68 2021-04-29	213.40 2021-04-20	221.31 2021-04-01	223.28 2021-04-30	0.89	3.78	-3.57
2021 March	23	233.87 2021-03-01	204.10 2021-03-05	229.80 2021-03-01	218.76 2021-03-31	-4.80	1.77	-11.18
2021 February	18	247.55 2021-02-10	219.18 2021-02-01	222.11 2021-02-01	225.15 2021-02-26	1.37	11.45	-1.32
2021 January	19	232.91 2021-01-25	202.98 2021-01-04	210.21 2021-01-04	218.26 2021-01-29	3.83	10.80	-3.44
2020 December	22	217.47 2020-12-28	189.34 2020-12-02	191.91 2020-12-01	208.55 2020-12-31	8.67	13.32	-1.34
2020 November	20	193.24 2020-11-30	162.41 2020-11-02	163.63 2020-11-02	191.08 2020-11-30	16.78	18.10	-0.75
2020 October	22	176.26 2020-10-14	160.16 2020-10-02	162.15 2020-10-01	162.41 2020-10-30	0.16	8.70	-1.23
2020 September	21	168.28 2020-09-02	153.66 2020-09-24	164.79 2020-09-01	161.32 2020-09-30	-2.11	2.12	-6.75
2020 August	21	166.72 2020-08-19	156.33 2020-08-03	156.33 2020-08-03	164.77 2020-08-31	5.40	6.65	0.00
2020 July	22	159.24 2020-07-23	146.84 2020-07-14	150.24 2020-07-01	155.31 2020-07-31	3.37	5.99	-2.26
2020 June	22	155.66 2020-06-08	139.05 2020-06-15	145.19 2020-06-01	150.45 2020-06-30	3.62	7.21	-4.23
2020 May	20	149.61 2020-05-28	125.23 2020-05-04	128.97 2020-05-01	145.25 2020-05-29	12.62	16.00	-2.90
2020 April	21	138.67 2020-04-29	104.29 2020-04-03	109.46 2020-04-01	132.73 2020-04-30	21.26	26.69	-4.72
2020 March	22	149.26 2020-03-03	94.30 2020-03-18	144.52 2020-03-02	115.01 2020-03-31	-20.42	3.28	-34.75
2020 February	19	164.37 2020-02-19	139.36 2020-02-28	155.04 2020-02-03	143.08 2020-02-28	-7.71	6.02	-10.11
2020 January	21	162.72 2020-01-17	153.62 2020-01-06	156.84 2020-01-02	154.20 2020-01-31	-1.68	3.75	-2.05
2019 December	21	157.58 2019-12-26	149.18 2019-12-03	153.12 2019-12-02	155.82 2019-12-31	1.76	2.91	-2.57
2019 November	20	153.77 2019-11-27	144.80 2019-11-01	144.84 2019-11-01	152.73 2019-11-29	5.45	6.17	-0.03
2019 October	23	145.52 2019-10-29	134.46 2019-10-03	140.88 2019-10-01	144.23 2019-10-31	2.38	3.29	-4.56
2019 September	20	147.68 2019-09-13	138.66 2019-09-03	140.36 2019-09-03	140.10 2019-09-30	-0.19	5.22	-1.21
2019 August	22	149.68 2019-08-01	137.50 2019-08-28	148.21 2019-08-01	141.53 2019-08-30	-4.51	0.99	-7.23
2019 July	22	150.40 2019-07-31	145.38 2019-07-09	148.67 2019-07-01	148.04 2019-07-31	-0.42	1.16	-2.21
2019 June	20	147.73 2019-06-20	135.32 2019-06-03	136.42 2019-06-03	146.66 2019-06-28	7.51	8.29	-0.81
2019 May	22	150.00 2019-05-06	135.97 2019-05-31	147.48 2019-05-01	136.34 2019-05-31	-7.55	1.71	-7.80
2019 April	21	148.48 2019-04-29	142.34 2019-04-18	144.13 2019-04-01	147.05 2019-04-30	2.03	3.02	-1.24
2019 March	21	147.26 2019-03-04	138.68 2019-03-25	146.35 2019-03-01	142.79 2019-03-29	-2.43	0.62	-5.24
2019 February	19	146.99 2019-02-25	135.66 2019-02-08	136.27 2019-02-01	144.94 2019-02-28	6.36	7.87	-0.45
2019 January	21	136.41 2019-01-31	119.15 2019-01-03	120.14 2019-01-02	136.15 2019-01-31	13.33	13.54	-0.82
2018 December	19	141.16 2018-12-03	113.54 2018-12-24	141.16 2018-12-03	121.95 2018-12-31	-13.61	0.00	-19.57
2018 November	21	144.07 2018-11-08	130.02 2018-11-20	137.28 2018-11-01	138.58 2018-11-30	0.95	4.95	-5.29
2018 October	23	157.35 2018-10-01	130.49 2018-10-29	157.35 2018-10-01	136.39 2018-10-31	-13.32	0.00	-17.07
2018 September	19	160.09 2018-09-04	155.25 2018-09-28	160.09 2018-09-04	156.00 2018-09-28	-2.55	0.00	-3.02
2018 August	23	160.14 2018-08-31	149.97 2018-08-01	150.64 2018-08-01	160.14 2018-08-31	6.31	6.31	-0.44
2018 July	21	155.70 2018-07-24	147.10 2018-07-02	147.47 2018-07-02	150.62 2018-07-31	2.14	5.58	-0.25
2018 June	21	155.90 2018-06-21	146.40 2018-06-28	148.40 2018-06-01	148.24 2018-06-29	-0.11	5.05	-1.35
2018 May	22	148.81 2018-05-31	137.41 2018-05-01	138.59 2018-05-01	147.42 2018-05-31	6.37	7.37	-0.85
2018 April	21	144.45 2018-04-18	134.00 2018-04-02	138.24 2018-04-02	138.72 2018-04-30	0.35	4.49	-3.07
2018 March	21	145.88 2018-03-13	134.62 2018-03-02	136.61 2018-03-01	138.32 2018-03-29	1.25	6.79	-1.46
2018 February	19	141.29 2018-02-01	127.32 2018-02-06	140.11 2018-02-01	136.84 2018-02-28	-2.33	0.84	-9.13
2018 January	21	143.94 2018-01-24	135.94 2018-01-02	136.32 2018-01-02	140.71 2018-01-31	3.22	5.59	-0.28
2017 December	20	137.04 2017-12-29	131.83 2017-12-01	135.72 2017-12-01	135.49 2017-12-29	-0.17	0.97	-2.87
2017 November	21	136.01 2017-11-29	127.65 2017-11-15	132.55 2017-11-01	135.64 2017-11-30	2.33	2.61	-3.70
2017 October	22	132.29 2017-10-05	129.45 2017-10-25	130.35 2017-10-02	131.93 2017-10-31	1.21	1.49	-0.69
2017 September	20	129.89 2017-09-29	122.70 2017-09-08	123.43 2017-09-01	129.89 2017-09-29	5.23	5.23	-0.59
2017 August	23	124.21 2017-08-01	117.80 2017-08-18	124.21 2017-08-01	123.27 2017-08-31	-0.76	0.00	-5.16
2017 July	20	126.24 2017-07-25	121.08 2017-07-06	122.59 2017-07-03	123.66 2017-07-31	0.87	2.98	-1.23
2017 June	22	124.12 2017-06-29	118.73 2017-06-01	119.02 2017-06-01	122.84 2017-06-30	3.21	4.28	-0.24
2017 May	22	120.70 2017-05-02	116.79 2017-05-18	120.17 2017-05-01	118.58 2017-05-31	-1.32	0.44	-2.81
2017 April	19	121.05 2017-04-27	114.26 2017-04-13	117.88 2017-04-03	119.73 2017-04-28	1.57	2.69	-3.07
2017 March	23	118.55 2017-03-01	113.54 2017-03-27	117.85 2017-03-01	117.74 2017-03-31	-0.09	0.59	-3.66
2017 February	19	118.11 2017-02-27	112.71 2017-02-08	114.37 2017-02-01	116.31 2017-02-28	1.70	3.27	-1.45
2017 January	20	114.87 2017-01-25	111.44 2017-01-03	113.20 2017-01-03	113.57 2017-01-31	0.33	1.48	-1.55
2016 December	21	115.63 2016-12-09	108.78 2016-12-01	110.88 2016-12-01	111.59 2016-12-30	0.64	4.28	-1.89
2016 November	21	113.58 2016-11-28	98.25 2016-11-03	101.65 2016-11-01	110.70 2016-11-30	8.90	11.74	-3.34
2016 October	21	108.43 2016-10-05	101.17 2016-10-31	107.43 2016-10-03	101.55 2016-10-31	-5.47	0.93	-5.83
2016 September	21	109.48 2016-09-22	104.44 2016-09-13	107.19 2016-09-01	108.07 2016-09-30	0.82	2.14	-2.57
2016 August	23	108.22 2016-08-23	104.23 2016-08-02	105.92 2016-08-01	107.07 2016-08-31	1.09	2.17	-1.60
2016 July	20	105.97 2016-07-29	98.02 2016-07-05	99.37 2016-07-01	105.77 2016-07-29	6.44	6.64	-1.36
2016 June	22	103.25 2016-06-08	93.44 2016-06-27	99.65 2016-06-01	98.86 2016-06-30	-0.79	3.61	-6.23
2016 May	21	100.25 2016-05-31	93.84 2016-05-19	97.61 2016-05-02	99.62 2016-05-31	2.06	2.70	-3.86
2016 April	21	100.14 2016-04-27	94.75 2016-04-12	95.81 2016-04-01	97.30 2016-04-29	1.56	4.52	-1.11
2016 March	22	96.66 2016-03-31	90.14 2016-03-01	90.39 2016-03-01	96.32 2016-03-31	6.56	6.94	-0.28
2016 February	20	90.73 2016-02-01	81.00 2016-02-11	89.56 2016-02-01	89.78 2016-02-29	0.25	1.31	-9.56
2016 January	19	99.45 2016-01-04	84.52 2016-01-20	99.45 2016-01-04	90.23 2016-01-29	-9.27	0.00	-15.01
2015 December	22	107.46 2015-12-02	99.51 2015-12-14	107.02 2015-12-01	102.06 2015-12-31	-4.63	0.41	-7.02
2015 November	20	107.71 2015-11-30	100.94 2015-11-16	103.27 2015-11-02	106.63 2015-11-30	3.25	4.30	-2.26
2015 October	22	104.18 2015-10-29	95.49 2015-10-02	97.58 2015-10-01	102.85 2015-10-30	5.40	6.76	-2.14
2015 September	21	108.25 2015-09-17	94.91 2015-09-29	102.83 2015-09-01	97.28 2015-09-30	-5.40	5.27	-7.70
2015 August	21	113.72 2015-08-05	92.80 2015-08-24	112.83 2015-08-03	104.39 2015-08-31	-7.48	0.79	-17.75
2015 July	22	115.44 2015-07-17	109.36 2015-07-28	113.22 2015-07-01	112.95 2015-07-31	-0.24	1.96	-3.41
2015 June	22	116.09 2015-06-23	110.23 2015-06-01	111.47 2015-06-01	112.52 2015-06-30	0.94	4.14	-1.11
2015 May	20	111.91 2015-05-20	106.64 2015-05-05	107.55 2015-05-01	111.14 2015-05-29	3.34	4.05	-0.85
2015 April	21	113.24 2015-04-15	106.61 2015-04-30	109.72 2015-04-01	107.10 2015-04-30	-2.39	3.21	-2.83
2015 March	22	111.95 2015-03-20	106.39 2015-03-10	108.29 2015-03-02	110.29 2015-03-31	1.85	3.38	-1.75
2015 February	19	109.00 2015-02-27	99.76 2015-02-02	101.38 2015-02-02	108.24 2015-02-27	6.77	7.52	-1.60
2015 January	20	104.29 2015-01-02	98.79 2015-01-06	103.67 2015-01-02	100.95 2015-01-30	-2.62	0.60	-4.71
2014 December	22	104.81 2014-12-29	98.40 2014-12-15	100.43 2014-12-01	103.98 2014-12-31	3.53	4.36	-2.02
2014 November	19	102.65 2014-11-25	98.89 2014-11-19	100.39 2014-11-03	101.37 2014-11-28	0.98	2.25	-1.49
2014 October	23	100.54 2014-10-31	88.01 2014-10-15	94.37 2014-10-01	100.46 2014-10-31	6.45	6.54	-6.74
2014 September	21	100.57 2014-09-03	94.51 2014-09-30	100.00 2014-09-02	94.51 2014-09-30	-5.49	0.57	-5.49
2014 August	21	100.00 2014-08-27	93.41 2014-08-01	94.53 2014-08-01	99.52 2014-08-29	5.28	5.79	-1.18
2014 July	22	102.36 2014-07-01	94.50 2014-07-31	101.23 2014-07-01	94.51 2014-07-31	-6.64	1.12	-6.65
2014 June	21	100.69 2014-06-24	93.44 2014-06-02	94.71 2014-06-02	100.51 2014-06-30	6.12	6.31	-1.34
2014 May	21	95.54 2014-05-28	89.83 2014-05-15	93.65 2014-05-01	94.64 2014-05-30	1.06	2.02	-4.08
2014 April	21	100.87 2014-04-02	90.67 2014-04-15	99.92 2014-04-01	93.70 2014-04-30	-6.22	0.95	-9.26
2014 March	21	104.17 2014-03-04	96.66 2014-03-27	100.30 2014-03-03	99.07 2014-03-31	-1.23	3.86	-3.63
2014 February	19	102.84 2014-02-28	91.84 2014-02-05	96.54 2014-02-03	101.37 2014-02-28	5.00	6.53	-4.87
2014 January	21	100.98 2014-01-22	94.11 2014-01-29	98.09 2014-01-02	96.65 2014-01-31	-1.47	2.95	-4.06
2013 December	21	98.86 2013-12-26	92.85 2013-12-04	97.21 2013-12-02	98.53 2013-12-31	1.36	1.70	-4.49
2013 November	20	97.93 2013-11-29	91.08 2013-11-07	93.12 2013-11-01	97.00 2013-11-29	4.17	5.17	-2.19
2013 October	23	95.46 2013-10-30	87.85 2013-10-09	91.35 2013-10-01	93.31 2013-10-31	2.15	4.50	-3.83
2013 September	20	93.71 2013-09-20	85.66 2013-09-03	86.75 2013-09-03	91.70 2013-09-30	5.71	8.02	-1.26
2013 August	22	89.20 2013-08-05	85.23 2013-08-20	88.37 2013-08-01	85.55 2013-08-30	-3.19	0.94	-3.55
2013 July	22	89.01 2013-07-11	81.52 2013-07-01	81.52 2013-07-01	87.58 2013-07-31	7.43	9.19	0.00
2013 June	20	83.37 2013-06-18	78.51 2013-06-24	82.01 2013-06-03	81.49 2013-06-28	-0.63	1.66	-4.27
2013 May	22	83.16 2013-05-28	76.00 2013-05-01	77.48 2013-05-01	81.92 2013-05-31	5.73	7.33	-1.91
2013 April	22	78.21 2013-04-01	73.80 2013-04-18	77.82 2013-04-01	77.59 2013-04-30	-0.30	0.50	-5.17
2013 March	20	78.31 2013-03-15	73.79 2013-03-01	73.99 2013-03-01	78.14 2013-03-28	5.61	5.84	-0.27
2013 February	19	76.08 2013-02-20	72.96 2013-02-26	74.15 2013-02-01	74.30 2013-02-28	0.20	2.60	-1.60
2013 January	21	74.61 2013-01-28	70.56 2013-01-02	71.68 2013-01-02	73.63 2013-01-31	2.72	4.09	-1.56
2012 December	20	69.88 2012-12-19	66.99 2012-12-05	67.50 2012-12-03	69.11 2012-12-31	2.39	3.53	-0.76
2012 November	21	68.05 2012-11-29	63.23 2012-11-16	67.39 2012-11-01	67.56 2012-11-30	0.25	0.98	-6.17
2012 October	21	70.48 2012-10-05	66.23 2012-10-26	70.01 2012-10-01	67.19 2012-10-31	-4.03	0.67	-5.40
2012 September	19	71.70 2012-09-14	67.00 2012-09-04	67.01 2012-09-04	69.55 2012-09-28	3.79	7.00	-0.01
2012 August	23	68.27 2012-08-21	63.14 2012-08-02	64.82 2012-08-01	67.49 2012-08-31	4.12	5.32	-2.59
2012 July	21	68.13 2012-07-05	63.53 2012-07-24	66.14 2012-07-02	65.01 2012-07-31	-1.71	3.01	-3.95
2012 June	21	66.22 2012-06-29	60.04 2012-06-04	61.19 2012-06-01	66.22 2012-06-29	8.22	8.22	-1.88
2012 May	22	68.99 2012-05-01	61.42 2012-05-18	67.75 2012-05-01	62.82 2012-05-31	-7.28	1.83	-9.34
2012 April	20	69.85 2012-04-03	64.87 2012-04-23	68.77 2012-04-02	67.88 2012-04-30	-1.29	1.57	-5.67
2012 March	22	70.62 2012-03-27	65.22 2012-03-06	68.02 2012-03-01	68.91 2012-03-30	1.31	3.82	-4.12
2012 February	20	69.28 2012-02-28	65.74 2012-02-01	65.83 2012-02-01	67.58 2012-02-29	2.66	5.24	-0.14
2012 January	20	66.48 2012-01-03	60.37 2012-01-05	62.27 2012-01-03	65.53 2012-01-31	5.24	6.76	-3.05
2011 December	21	62.60 2011-12-05	58.32 2011-12-14	61.34 2011-12-01	60.93 2011-12-30	-0.67	2.05	-4.92
2011 November	21	62.51 2011-11-08	55.21 2011-11-25	59.14 2011-11-01	61.00 2011-11-30	3.15	5.70	-6.65
2011 October	21	63.75 2011-10-28	49.47 2011-10-04	52.62 2011-10-03	61.47 2011-10-31	16.82	21.15	-5.99
2011 September	21	60.50 2011-09-01	52.75 2011-09-22	59.88 2011-09-01	53.10 2011-09-30	-11.32	1.04	-11.91
2011 August	23	66.74 2011-08-01	52.85 2011-08-09	66.74 2011-08-01	59.94 2011-08-31	-10.19	0.00	-20.81
2011 July	20	71.33 2011-07-07	64.42 2011-07-29	68.44 2011-07-01	65.94 2011-07-29	-3.65	4.22	-5.87
2011 June	22	69.67 2011-06-01	63.07 2011-06-16	69.67 2011-06-01	68.51 2011-06-30	-1.66	0.00	-9.47
2011 May	21	71.44 2011-05-02	66.46 2011-05-25	71.44 2011-05-02	69.55 2011-05-31	-2.65	0.00	-6.97
2011 April	20	71.32 2011-04-29	66.79 2011-04-18	69.02 2011-04-01	71.25 2011-04-29	3.23	3.33	-3.23
2011 March	23	68.78 2011-03-31	62.83 2011-03-15	65.92 2011-03-01	68.78 2011-03-31	4.34	4.34	-4.69
2011 February	19	67.75 2011-02-17	63.07 2011-02-01	63.36 2011-02-01	65.82 2011-02-28	3.88	6.93	-0.46
2011 January	20	65.15 2011-01-19	61.63 2011-01-25	63.46 2011-01-03	62.71 2011-01-31	-1.18	2.66	-2.88
2010 December	22	64.26 2010-12-22	59.77 2010-12-01	59.77 2010-12-01	63.20 2010-12-31	5.74	7.51	0.00
2010 November	21	59.30 2010-11-24	55.65 2010-11-01	56.69 2010-11-01	58.67 2010-11-30	3.49	4.60	-1.83
2010 October	21	56.85 2010-10-25	53.29 2010-10-04	54.36 2010-10-01	56.39 2010-10-29	3.73	4.58	-1.97
2010 September	7	54.53 2010-09-30	51.59 2010-09-23	51.60 2010-09-22	53.83 2010-09-30	4.32	5.68	-0.02

VTWG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTWG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 November

Position	Date	Percentage
1	2021-11-30	1.86
2	2021-11-26	1.80
3	2021-11-10	0.94
4	2021-11-04	0.89
5	2021-11-05	0.66

Position	Date	Percentage
1	2021-02-26	2.07
2	2021-11-30	1.86
3	2021-12-06	1.84
4	2021-11-26	1.80
5	2021-01-29	1.76
6	2021-01-06	1.56
7	2021-02-05	1.56
8	2021-03-10	1.54
9	2021-03-09	1.53
10	2021-01-15	1.51
11	2021-03-08	1.49
12	2021-04-01	1.49
13	2021-12-20	1.42
14	2021-02-01	1.40
15	2021-05-13	1.28
16	2021-03-31	1.17
17	2021-09-20	1.17
18	2021-10-13	1.15
19	2021-01-25	1.14
20	2021-10-06	1.14
21	2021-03-23	1.12
22	2021-02-04	1.06
23	2021-01-13	1.06
24	2021-03-04	1.05
25	2021-01-07	1.04
26	2021-07-15	1.02
27	2021-07-08	1.01
28	2021-04-14	0.99
29	2021-01-20	0.98
30	2021-11-10	0.94
31	2021-03-30	0.93
32	2021-10-14	0.92
33	2021-02-09	0.90
34	2021-02-10	0.90
35	2021-11-04	0.89
36	2021-05-20	0.88
37	2021-01-27	0.85
38	2021-05-12	0.82
39	2021-02-18	0.81
40	2021-04-30	0.80
41	2021-01-19	0.80
42	2021-02-03	0.79
43	2021-08-20	0.79
44	2021-04-07	0.78
45	2021-01-05	0.77
46	2021-04-28	0.76
47	2021-12-15	0.76
48	2021-02-25	0.75
49	2021-03-19	0.74
50	2021-03-05	0.74

Position	Date	Percentage
1	2020-03-23	5.37
2	2022-11-09	4.54
3	2020-11-06	4.47
4	2020-03-12	4.38
5	2020-06-15	4.14
6	2020-05-22	3.96
7	2020-07-14	3.93
8	2020-05-15	3.89
9	2020-03-09	3.84
10	2020-04-03	3.83
11	2020-04-06	3.79
12	2022-12-12	3.54
13	2020-04-16	3.46
14	2020-06-04	3.46
15	2022-10-14	3.43
16	2020-04-08	3.28
17	2020-06-11	3.02
18	2020-04-13	2.67
19	2020-04-28	2.63
20	2020-04-27	2.60
21	2020-04-21	2.49
22	2022-08-09	2.45
23	2022-10-17	2.42
24	2022-05-16	2.28
25	2020-03-03	2.26
26	2022-03-08	2.20
27	2022-10-03	2.16
28	2022-05-09	2.12
29	2021-02-26	2.07
30	2020-05-04	2.06
31	2022-11-14	2.01
32	2020-04-07	1.99
33	2022-06-17	1.99
34	2020-11-13	1.97
35	2022-05-12	1.93
36	2020-05-26	1.93
37	2020-06-18	1.90
38	2020-09-11	1.87
39	2022-01-25	1.87
40	2018-11-30	1.86
41	2021-11-30	1.86
42	2020-05-19	1.85
43	2022-04-27	1.84
44	2021-12-06	1.84
45	2021-11-26	1.80
46	2020-05-06	1.78
47	2021-01-29	1.76
48	2020-11-02	1.73
49	2019-10-10	1.70
50	2020-07-01	1.69
51	2022-09-26	1.68
52	2022-04-14	1.64
53	2022-11-03	1.64
54	2018-10-11	1.62
55	2020-12-11	1.60
56	2019-01-03	1.60
57	2020-12-24	1.59
58	2020-11-23	1.57
59	2020-05-07	1.56
60	2021-02-05	1.56
61	2021-01-06	1.56
62	2020-03-19	1.55
63	2020-11-04	1.55
64	2021-03-10	1.54
65	2021-03-09	1.53
66	2022-05-19	1.53
67	2022-09-30	1.51
68	2018-12-10	1.51
69	2021-01-15	1.51
70	2021-03-08	1.49
71	2021-04-01	1.49
72	2020-06-02	1.46
73	2022-03-15	1.44
74	2022-02-14	1.43
75	2021-12-20	1.42
76	2020-03-25	1.41
77	2021-02-01	1.40
78	2022-09-01	1.40
79	2019-06-28	1.37
80	2020-06-22	1.37
81	2022-07-15	1.37
82	2020-07-02	1.36
83	2020-07-10	1.35
84	2020-11-20	1.34
85	2022-10-31	1.34
86	2022-11-17	1.33
87	2022-07-18	1.33
88	2022-04-20	1.32
89	2022-02-08	1.30
90	2020-03-16	1.28
91	2020-12-04	1.28
92	2021-05-13	1.28
93	2019-06-03	1.27
94	2022-01-26	1.27
95	2020-04-23	1.26
96	2022-09-08	1.25
97	2018-11-23	1.23
98	2018-10-30	1.23
99	2020-09-14	1.23
100	2020-10-06	1.22

Position	Date	Percentage
1	2020-03-23	5.37
2	2022-11-09	4.54
3	2020-11-06	4.47
4	2020-03-12	4.38
5	2020-06-15	4.14
6	2020-05-22	3.96
7	2020-07-14	3.93
8	2020-05-15	3.89
9	2020-03-09	3.84
10	2020-04-03	3.83
11	2020-04-06	3.79
12	2022-12-12	3.54
13	2020-04-16	3.46
14	2020-06-04	3.46
15	2022-10-14	3.43
16	2020-04-08	3.28
17	2015-08-24	3.17
18	2020-06-11	3.02
19	2020-04-13	2.67
20	2020-04-28	2.63
21	2020-04-27	2.60
22	2020-04-21	2.49
23	2022-08-09	2.45
24	2022-10-17	2.42
25	2022-05-16	2.28
26	2020-03-03	2.26
27	2022-03-08	2.20
28	2022-10-03	2.16
29	2022-05-09	2.12
30	2021-02-26	2.07
31	2020-05-04	2.06
32	2022-11-14	2.01
33	2020-04-07	1.99
34	2022-06-17	1.99
35	2020-11-13	1.97
36	2022-05-12	1.93
37	2020-05-26	1.93
38	2016-11-04	1.91
39	2020-06-18	1.90
40	2022-01-25	1.87
41	2020-09-11	1.87
42	2016-11-09	1.87
43	2018-11-30	1.86
44	2021-11-30	1.86
45	2020-05-19	1.85
46	2021-12-06	1.84
47	2022-04-27	1.84
48	2016-01-21	1.84
49	2016-06-28	1.81
50	2021-11-26	1.80
51	2020-05-06	1.78
52	2021-01-29	1.76
53	2020-11-02	1.73
54	2019-10-10	1.70
55	2020-07-01	1.69
56	2022-09-26	1.68
57	2013-10-09	1.67
58	2022-11-03	1.64
59	2022-04-14	1.64
60	2018-10-11	1.62
61	2020-12-11	1.60
62	2019-01-03	1.60
63	2020-12-24	1.59
64	2020-11-23	1.57
65	2021-01-06	1.56
66	2020-05-07	1.56
67	2021-02-05	1.56
68	2015-10-02	1.56
69	2020-11-04	1.55
70	2020-03-19	1.55
71	2021-03-10	1.54
72	2021-03-09	1.53
73	2022-05-19	1.53
74	2016-05-19	1.53
75	2015-01-07	1.52
76	2021-01-15	1.51
77	2018-12-10	1.51
78	2022-09-30	1.51
79	2015-07-09	1.49
80	2021-03-08	1.49
81	2021-04-01	1.49
82	2015-01-12	1.48
83	2015-08-25	1.47
84	2020-06-02	1.46
85	2014-10-30	1.45
86	2013-09-13	1.44
87	2016-12-30	1.44
88	2022-03-15	1.44
89	2022-02-14	1.43
90	2021-12-20	1.42
91	2020-03-25	1.41
92	2021-02-01	1.40
93	2013-08-30	1.40
94	2022-09-01	1.40
95	2013-05-24	1.38
96	2016-10-07	1.38
97	2020-06-22	1.37
98	2019-06-28	1.37
99	2022-07-15	1.37
100	2014-12-17	1.37

Position	Date	Percentage
1	2020-03-23	5.37
2	2022-11-09	4.54
3	2020-11-06	4.47
4	2020-03-12	4.38
5	2020-06-15	4.14
6	2011-11-29	4.08
7	2020-05-22	3.96
8	2020-07-14	3.93
9	2020-05-15	3.89
10	2020-03-09	3.84
11	2020-04-03	3.83
12	2020-04-06	3.79
13	2012-12-31	3.72
14	2011-10-26	3.59
15	2022-12-12	3.54
16	2020-06-04	3.46
17	2020-04-16	3.46
18	2022-10-14	3.43
19	2020-04-08	3.28
20	2012-06-28	3.24
21	2011-11-25	3.21
22	2015-08-24	3.17
23	2011-08-26	3.14
24	2011-09-06	3.12
25	2020-06-11	3.02
26	2011-05-18	2.96
27	2012-08-02	2.77
28	2020-04-13	2.67
29	2020-04-28	2.63
30	2020-04-27	2.60
31	2020-04-21	2.49
32	2022-08-09	2.45
33	2011-09-28	2.45
34	2022-10-17	2.42
35	2011-08-10	2.33
36	2022-05-16	2.28
37	2020-03-03	2.26
38	2012-04-24	2.25
39	2011-08-19	2.23
40	2011-12-19	2.21
41	2011-12-30	2.20
42	2022-03-08	2.20
43	2022-10-03	2.16
44	2022-05-09	2.12
45	2011-08-08	2.12
46	2021-02-26	2.07
47	2020-05-04	2.06
48	2012-06-06	2.04
49	2011-10-07	2.02
50	2022-11-14	2.01
51	2011-08-12	2.01
52	2011-09-26	2.00
53	2022-06-17	1.99
54	2020-04-07	1.99
55	2010-09-23	1.97
56	2020-11-13	1.97
57	2010-11-01	1.96
58	2011-12-02	1.95
59	2011-11-10	1.95
60	2020-05-26	1.93
61	2022-05-12	1.93
62	2016-11-04	1.91
63	2020-06-18	1.90
64	2016-11-09	1.87
65	2020-09-11	1.87
66	2010-11-30	1.87
67	2022-01-25	1.87
68	2021-11-30	1.86
69	2018-11-30	1.86
70	2020-05-19	1.85
71	2022-04-27	1.84
72	2021-12-06	1.84
73	2016-01-21	1.84
74	2011-06-16	1.82
75	2016-06-28	1.81
76	2021-11-26	1.80
77	2011-03-18	1.80
78	2012-06-05	1.78
79	2020-05-06	1.78
80	2021-01-29	1.76
81	2011-04-19	1.76
82	2010-11-17	1.75
83	2011-11-01	1.75
84	2010-11-03	1.73
85	2011-10-11	1.73
86	2011-06-27	1.73
87	2020-11-02	1.73
88	2019-10-10	1.70
89	2020-07-01	1.69
90	2022-09-26	1.68
91	2012-02-02	1.68
92	2013-10-09	1.67
93	2011-08-04	1.65
94	2022-04-14	1.64
95	2022-11-03	1.64
96	2018-10-11	1.62
97	2019-01-03	1.60
98	2020-12-11	1.60
99	2020-12-24	1.59
100	2020-11-23	1.57

Position	Date	Percentage
1	2021-11-24	-2.66
2	2021-11-23	-0.89
3	2021-11-29	-0.82
4	2021-11-09	-0.78
5	2021-11-22	-0.30

Position	Date	Percentage
1	2021-05-10	-2.82
2	2021-11-24	-2.66
3	2021-09-17	-2.33
4	2021-07-07	-2.32
5	2021-02-12	-2.28
6	2021-02-22	-2.04
7	2021-05-18	-1.91
8	2021-01-26	-1.73
9	2021-07-16	-1.69
10	2021-12-17	-1.66
11	2021-03-24	-1.52
12	2021-05-11	-1.20
13	2021-06-17	-1.16
14	2021-05-03	-1.03
15	2021-04-29	-0.99
16	2021-03-17	-0.97
17	2021-09-27	-0.92
18	2021-02-17	-0.90
19	2021-11-23	-0.89
20	2021-08-18	-0.84
21	2021-09-23	-0.83
22	2021-08-16	-0.83
23	2021-11-29	-0.82
24	2021-12-16	-0.79
25	2021-03-11	-0.78
26	2021-03-16	-0.78
27	2021-11-09	-0.78
28	2021-03-26	-0.78
29	2021-07-29	-0.73
30	2021-01-21	-0.73
31	2021-02-19	-0.71
32	2021-10-15	-0.71
33	2021-10-05	-0.69
34	2021-03-03	-0.68
35	2021-12-08	-0.62
36	2021-12-13	-0.61
37	2021-08-03	-0.58
38	2021-04-16	-0.58
39	2021-01-14	-0.58
40	2021-06-02	-0.56
41	2021-02-24	-0.50
42	2021-01-08	-0.46
43	2021-05-14	-0.45
44	2021-04-19	-0.45
45	2021-07-26	-0.44
46	2021-08-13	-0.43
47	2021-07-12	-0.43
48	2021-09-13	-0.40
49	2021-12-21	-0.40
50	2021-03-29	-0.38

Position	Date	Percentage
1	2020-03-11	-8.81
2	2020-03-13	-8.12
3	2020-03-06	-7.55
4	2020-03-17	-6.38
5	2020-03-31	-4.83
6	2020-06-10	-4.11
7	2022-06-10	-3.40
8	2020-03-05	-3.24
9	2020-02-27	-3.23
10	2022-09-12	-2.96
11	2020-04-30	-2.83
12	2021-05-10	-2.82
13	2020-03-26	-2.77
14	2020-03-10	-2.76
15	2021-11-24	-2.66
16	2022-10-12	-2.65
17	2022-02-23	-2.64
18	2022-06-15	-2.61
19	2020-06-12	-2.49
20	2020-09-04	-2.34
21	2021-09-17	-2.33
22	2021-07-07	-2.32
23	2020-04-14	-2.29
24	2021-02-12	-2.28
25	2020-02-21	-2.28
26	2020-03-04	-2.28
27	2020-10-27	-2.21
28	2022-01-24	-2.18
29	2022-02-09	-2.11
30	2020-02-26	-2.10
31	2019-05-10	-2.09
32	2021-02-22	-2.04
33	2020-10-01	-2.04
34	2020-05-13	-2.03
35	2022-06-09	-1.96
36	2021-05-18	-1.91
37	2022-11-16	-1.85
38	2020-04-29	-1.85
39	2019-08-02	-1.85
40	2020-01-24	-1.83
41	2022-12-14	-1.82
42	2022-01-21	-1.81
43	2018-12-04	-1.81
44	2019-05-03	-1.79
45	2020-04-17	-1.79
46	2022-05-06	-1.77
47	2022-02-02	-1.76
48	2022-03-09	-1.75
49	2022-07-12	-1.74
50	2021-01-26	-1.73
51	2018-10-22	-1.73
52	2022-11-08	-1.71
53	2022-09-22	-1.70
54	2021-07-16	-1.69
55	2021-12-17	-1.66
56	2022-06-29	-1.61
57	2022-08-19	-1.61
58	2022-05-17	-1.59
59	2019-08-13	-1.58
60	2022-09-15	-1.58
61	2020-04-20	-1.57
62	2022-07-01	-1.57
63	2018-11-19	-1.57
64	2022-07-13	-1.53
65	2021-03-24	-1.52
66	2020-10-14	-1.50
67	2018-12-31	-1.48
68	2022-10-04	-1.46
69	2018-12-26	-1.46
70	2022-11-02	-1.42
71	2023-02-17	-1.41
72	2022-10-06	-1.40
73	2023-02-02	-1.39
74	2022-08-26	-1.37
75	2022-12-01	-1.37
76	2019-05-30	-1.37
77	2022-09-28	-1.37
78	2018-10-25	-1.35
79	2022-06-21	-1.34
80	2022-05-23	-1.33
81	2022-12-29	-1.32
82	2022-09-16	-1.31
83	2022-08-18	-1.31
84	2022-05-04	-1.29
85	2022-06-02	-1.28
86	2022-02-16	-1.26
87	2022-08-04	-1.25
88	2020-01-02	-1.24
89	2018-04-03	-1.23
90	2021-05-11	-1.20
91	2022-04-05	-1.18
92	2023-02-15	-1.18
93	2022-11-25	-1.16
94	2021-06-17	-1.16
95	2022-08-31	-1.16
96	2020-05-01	-1.15
97	2022-02-04	-1.14
98	2022-06-06	-1.10
99	2020-03-18	-1.08
100	2022-02-15	-1.08

Position	Date	Percentage
1	2020-03-11	-8.81
2	2020-03-13	-8.12
3	2020-03-06	-7.55
4	2020-03-17	-6.38
5	2015-08-21	-5.23
6	2020-03-31	-4.83
7	2016-06-23	-4.44
8	2020-06-10	-4.11
9	2022-06-10	-3.40
10	2020-03-05	-3.24
11	2020-02-27	-3.23
12	2022-09-12	-2.96
13	2020-04-30	-2.83
14	2021-05-10	-2.82
15	2020-03-26	-2.77
16	2020-03-10	-2.76
17	2016-01-14	-2.69
18	2021-11-24	-2.66
19	2022-10-12	-2.65
20	2022-02-23	-2.64
21	2022-06-15	-2.61
22	2015-12-31	-2.56
23	2020-06-12	-2.49
24	2020-09-04	-2.34
25	2021-09-17	-2.33
26	2021-07-07	-2.32
27	2020-04-14	-2.29
28	2021-02-12	-2.28
29	2020-03-04	-2.28
30	2020-02-21	-2.28
31	2020-10-27	-2.21
32	2022-01-24	-2.18
33	2022-02-09	-2.11
34	2020-02-26	-2.10
35	2019-05-10	-2.09
36	2014-07-09	-2.04
37	2021-02-22	-2.04
38	2020-10-01	-2.04
39	2020-05-13	-2.03
40	2022-06-09	-1.96
41	2016-01-06	-1.93
42	2021-05-18	-1.91
43	2018-02-05	-1.90
44	2022-11-16	-1.85
45	2020-04-29	-1.85
46	2019-08-02	-1.85
47	2020-01-24	-1.83
48	2022-12-14	-1.82
49	2018-12-04	-1.81
50	2022-01-21	-1.81
51	2019-05-03	-1.79
52	2020-04-17	-1.79
53	2022-05-06	-1.77
54	2022-02-02	-1.76
55	2022-03-09	-1.75
56	2022-07-12	-1.74
57	2021-01-26	-1.73
58	2018-10-22	-1.73
59	2022-11-08	-1.71
60	2013-04-04	-1.71
61	2022-09-22	-1.70
62	2021-07-16	-1.69
63	2017-05-16	-1.68
64	2016-02-10	-1.67
65	2014-10-14	-1.66
66	2021-12-17	-1.66
67	2013-06-19	-1.65
68	2022-06-29	-1.61
69	2022-08-19	-1.61
70	2022-05-17	-1.59
71	2019-08-13	-1.58
72	2022-09-15	-1.58
73	2016-01-19	-1.57
74	2022-07-01	-1.57
75	2018-11-19	-1.57
76	2020-04-20	-1.57
77	2016-02-23	-1.55
78	2015-09-17	-1.55
79	2022-07-13	-1.53
80	2021-03-24	-1.52
81	2016-09-28	-1.51
82	2020-10-14	-1.50
83	2015-08-31	-1.49
84	2018-12-31	-1.48
85	2016-09-08	-1.47
86	2018-12-26	-1.46
87	2022-10-04	-1.46
88	2014-12-08	-1.45
89	2022-11-02	-1.42
90	2023-02-17	-1.41
91	2022-10-06	-1.40
92	2013-08-14	-1.40
93	2023-02-02	-1.39
94	2022-08-26	-1.37
95	2016-02-01	-1.37
96	2019-05-30	-1.37
97	2022-09-28	-1.37
98	2022-12-01	-1.37
99	2016-06-15	-1.35
100	2018-10-25	-1.35

Position	Date	Percentage
1	2020-03-11	-8.81
2	2020-03-13	-8.12
3	2020-03-06	-7.55
4	2020-03-17	-6.38
5	2015-08-21	-5.23
6	2020-03-31	-4.83
7	2016-06-23	-4.44
8	2020-06-10	-4.11
9	2011-10-31	-3.79
10	2011-08-05	-3.73
11	2022-06-10	-3.40
12	2020-03-05	-3.24
13	2020-02-27	-3.23
14	2011-08-09	-3.19
15	2011-09-21	-3.05
16	2022-09-12	-2.96
17	2020-04-30	-2.83
18	2021-05-10	-2.82
19	2020-03-26	-2.77
20	2020-03-10	-2.76
21	2011-08-17	-2.72
22	2011-03-14	-2.71
23	2016-01-14	-2.69
24	2021-11-24	-2.66
25	2011-09-02	-2.65
26	2022-10-12	-2.65
27	2022-02-23	-2.64
28	2022-06-15	-2.61
29	2012-05-31	-2.59
30	2015-12-31	-2.56
31	2020-06-12	-2.49
32	2020-09-04	-2.34
33	2021-09-17	-2.33
34	2021-07-07	-2.32
35	2020-04-14	-2.29
36	2020-03-04	-2.28
37	2021-02-12	-2.28
38	2020-02-21	-2.28
39	2020-10-27	-2.21
40	2011-12-09	-2.19
41	2022-01-24	-2.18
42	2012-04-20	-2.15
43	2022-02-09	-2.11
44	2020-02-26	-2.10
45	2019-05-10	-2.09
46	2011-09-01	-2.05
47	2021-02-22	-2.04
48	2014-07-09	-2.04
49	2020-10-01	-2.04
50	2020-05-13	-2.03
51	2011-05-20	-1.96
52	2022-06-09	-1.96
53	2012-05-03	-1.93
54	2011-11-08	-1.93
55	2016-01-06	-1.93
56	2011-06-22	-1.92
57	2012-04-05	-1.91
58	2021-05-18	-1.91
59	2018-02-05	-1.90
60	2022-11-16	-1.85
61	2019-08-02	-1.85
62	2020-04-29	-1.85
63	2011-11-18	-1.84
64	2020-01-24	-1.83
65	2022-12-14	-1.82
66	2022-01-21	-1.81
67	2018-12-04	-1.81
68	2011-06-02	-1.79
69	2020-04-17	-1.79
70	2019-05-03	-1.79
71	2022-05-06	-1.77
72	2022-02-02	-1.76
73	2011-08-03	-1.76
74	2022-03-09	-1.75
75	2022-07-12	-1.74
76	2018-10-22	-1.73
77	2021-01-26	-1.73
78	2011-09-29	-1.72
79	2012-05-22	-1.72
80	2013-04-04	-1.71
81	2022-11-08	-1.71
82	2022-09-22	-1.70
83	2021-07-16	-1.69
84	2017-05-16	-1.68
85	2016-02-10	-1.67
86	2012-06-22	-1.67
87	2014-10-14	-1.66
88	2021-12-17	-1.66
89	2013-06-19	-1.65
90	2011-12-07	-1.63
91	2022-08-19	-1.61
92	2011-10-28	-1.61
93	2022-06-29	-1.61
94	2012-04-03	-1.60
95	2012-06-07	-1.60
96	2022-05-17	-1.59
97	2022-09-15	-1.58
98	2019-08-13	-1.58
99	2016-01-19	-1.57
100	2022-07-01	-1.57

VTWG best and worst intraday sessions

This section shows best and worst intraday sessions of VTWG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 November

Position	Date	Percentage
1	2021-11-01	2.16
2	2021-11-03	2.08
3	2021-11-24	1.32
4	2021-11-16	0.61
5	2021-11-12	-0.04

Position	Date	Percentage
1	2021-03-25	3.29
2	2021-05-11	2.97
3	2021-07-20	2.74
4	2021-04-21	2.66
5	2021-08-27	2.45
6	2021-12-17	2.33
7	2021-12-02	2.17
8	2021-11-01	2.16
9	2021-12-15	2.14
10	2021-11-03	2.08
11	2021-01-06	1.98
12	2021-03-09	1.95
13	2021-01-22	1.94
14	2021-03-30	1.88
15	2021-02-24	1.87
16	2021-10-28	1.73
17	2021-01-05	1.69
18	2021-08-20	1.65
19	2021-06-07	1.62
20	2021-03-11	1.59
21	2021-03-19	1.53
22	2021-12-07	1.53
23	2021-03-01	1.51
24	2021-12-21	1.49
25	2021-07-08	1.48
26	2021-08-05	1.47
27	2021-08-23	1.45
28	2021-02-04	1.44
29	2021-05-14	1.41
30	2021-03-31	1.38
31	2021-07-28	1.36
32	2021-03-17	1.35
33	2021-05-19	1.33
34	2021-11-24	1.32
35	2021-05-26	1.31
36	2021-02-19	1.30
37	2021-12-06	1.27
38	2021-12-22	1.24
39	2021-01-12	1.21
40	2021-07-21	1.21
41	2021-04-23	1.21
42	2021-09-22	1.20
43	2021-06-21	1.18
44	2021-09-23	1.09
45	2021-02-01	1.07
46	2021-04-26	0.96
47	2021-02-08	0.95
48	2021-05-20	0.93
49	2021-07-09	0.92
50	2021-07-19	0.90

Position	Date	Percentage
1	2020-03-19	6.68
2	2022-02-24	6.68
3	2020-06-15	5.25
4	2018-12-26	5.01
5	2022-01-24	4.72
6	2022-10-13	4.56
7	2020-03-17	4.50
8	2022-01-31	4.42
9	2020-04-06	3.98
10	2020-03-26	3.80
11	2020-03-24	3.48
12	2021-03-25	3.29
13	2022-06-02	3.29
14	2022-09-28	3.17
15	2018-03-02	3.16
16	2022-05-04	2.98
17	2021-05-11	2.97
18	2022-07-05	2.90
19	2018-04-04	2.84
20	2021-07-20	2.74
21	2022-10-25	2.72
22	2022-03-17	2.70
23	2022-06-07	2.70
24	2022-03-16	2.67
25	2022-09-07	2.67
26	2018-11-28	2.67
27	2021-04-21	2.66
28	2020-04-08	2.66
29	2022-11-30	2.63
30	2020-05-15	2.59
31	2022-01-28	2.56
32	2018-10-16	2.54
33	2020-11-04	2.53
34	2020-04-27	2.49
35	2022-05-12	2.47
36	2022-05-13	2.46
37	2021-08-27	2.45
38	2018-11-15	2.45
39	2020-03-30	2.36
40	2018-10-30	2.34
41	2021-12-17	2.33
42	2022-07-19	2.32
43	2022-04-19	2.30
44	2022-03-18	2.30
45	2022-12-02	2.29
46	2020-10-15	2.27
47	2020-05-04	2.27
48	2022-05-27	2.25
49	2022-08-05	2.24
50	2020-02-28	2.22
51	2021-12-02	2.17
52	2022-03-29	2.16
53	2021-11-01	2.16
54	2018-11-01	2.16
55	2022-07-07	2.15
56	2020-10-02	2.15
57	2020-07-14	2.14
58	2021-12-15	2.14
59	2019-01-04	2.13
60	2022-06-24	2.13
61	2020-05-14	2.12
62	2022-05-25	2.10
63	2021-11-03	2.08
64	2020-08-03	2.04
65	2022-06-23	2.03
66	2019-01-07	2.01
67	2022-07-13	1.99
68	2022-05-26	1.99
69	2021-01-06	1.98
70	2022-09-08	1.96
71	2022-10-21	1.96
72	2021-03-09	1.95
73	2022-09-19	1.95
74	2021-01-22	1.94
75	2019-05-06	1.94
76	2020-06-25	1.94
77	2020-12-08	1.92
78	2020-04-29	1.92
79	2022-05-19	1.92
80	2020-03-13	1.91
81	2018-12-27	1.90
82	2019-07-24	1.89
83	2019-11-25	1.88
84	2019-08-13	1.88
85	2022-10-28	1.88
86	2021-03-30	1.88
87	2021-02-24	1.87
88	2023-02-15	1.85
89	2020-12-10	1.84
90	2020-06-22	1.81
91	2022-05-02	1.81
92	2018-03-07	1.79
93	2022-04-25	1.77
94	2022-07-20	1.77
95	2022-11-10	1.74
96	2020-06-30	1.74
97	2021-10-28	1.73
98	2022-12-29	1.73
99	2022-06-22	1.72
100	2019-09-11	1.72

Position	Date	Percentage
1	2020-03-19	6.68
2	2022-02-24	6.68
3	2020-06-15	5.25
4	2018-12-26	5.01
5	2022-01-24	4.72
6	2022-10-13	4.56
7	2020-03-17	4.50
8	2022-01-31	4.42
9	2020-04-06	3.98
10	2020-03-26	3.80
11	2016-11-09	3.59
12	2020-03-24	3.48
13	2022-06-02	3.29
14	2021-03-25	3.29
15	2022-09-28	3.17
16	2018-03-02	3.16
17	2016-01-29	3.14
18	2016-03-29	3.08
19	2015-10-02	3.07
20	2018-02-06	3.04
21	2022-05-04	2.98
22	2021-05-11	2.97
23	2014-10-15	2.96
24	2022-07-05	2.90
25	2018-04-04	2.84
26	2018-02-14	2.75
27	2021-07-20	2.74
28	2022-10-25	2.72
29	2014-12-09	2.72
30	2022-06-07	2.70
31	2022-03-17	2.70
32	2016-01-20	2.67
33	2022-03-16	2.67
34	2018-11-28	2.67
35	2022-09-07	2.67
36	2020-04-08	2.66
37	2021-04-21	2.66
38	2015-10-28	2.65
39	2022-11-30	2.63
40	2020-05-15	2.59
41	2022-01-28	2.56
42	2018-10-16	2.54
43	2020-11-04	2.53
44	2014-10-16	2.50
45	2014-12-17	2.50
46	2020-04-27	2.49
47	2016-02-24	2.49
48	2022-05-12	2.47
49	2022-05-13	2.46
50	2021-08-27	2.45
51	2018-11-15	2.45
52	2015-10-15	2.38
53	2020-03-30	2.36
54	2018-10-30	2.34
55	2021-12-17	2.33
56	2022-07-19	2.32
57	2022-03-18	2.30
58	2022-04-19	2.30
59	2022-12-02	2.29
60	2014-05-12	2.29
61	2020-05-04	2.27
62	2020-10-15	2.27
63	2022-05-27	2.25
64	2022-08-05	2.24
65	2020-02-28	2.22
66	2014-02-13	2.21
67	2021-12-02	2.17
68	2014-10-28	2.17
69	2018-11-01	2.16
70	2021-11-01	2.16
71	2022-03-29	2.16
72	2022-07-07	2.15
73	2020-10-02	2.15
74	2021-12-15	2.14
75	2020-07-14	2.14
76	2019-01-04	2.13
77	2022-06-24	2.13
78	2013-12-20	2.13
79	2020-05-14	2.12
80	2022-05-25	2.10
81	2021-11-03	2.08
82	2016-09-12	2.06
83	2020-08-03	2.04
84	2022-06-23	2.03
85	2019-01-07	2.01
86	2022-05-26	1.99
87	2022-07-13	1.99
88	2021-01-06	1.98
89	2022-09-08	1.96
90	2022-10-21	1.96
91	2021-03-09	1.95
92	2022-09-19	1.95
93	2021-01-22	1.94
94	2020-06-25	1.94
95	2019-05-06	1.94
96	2020-04-29	1.92
97	2020-12-08	1.92
98	2022-05-19	1.92
99	2020-03-13	1.91
100	2018-12-27	1.90

Position	Date	Percentage
1	2020-03-19	6.68
2	2022-02-24	6.68
3	2011-10-04	5.96
4	2020-06-15	5.25
5	2018-12-26	5.01
6	2022-01-24	4.72
7	2022-10-13	4.56
8	2020-03-17	4.50
9	2022-01-31	4.42
10	2011-08-23	4.40
11	2011-08-09	4.24
12	2020-04-06	3.98
13	2020-03-26	3.80
14	2016-11-09	3.59
15	2020-03-24	3.48
16	2022-06-02	3.29
17	2021-03-25	3.29
18	2022-09-28	3.17
19	2018-03-02	3.16
20	2016-01-29	3.14
21	2011-10-24	3.10
22	2016-03-29	3.08
23	2015-10-02	3.07
24	2018-02-06	3.04
25	2022-05-04	2.98
26	2021-05-11	2.97
27	2014-10-15	2.96
28	2022-07-05	2.90
29	2018-04-04	2.84
30	2011-08-26	2.76
31	2018-02-14	2.75
32	2021-07-20	2.74
33	2022-10-25	2.72
34	2014-12-09	2.72
35	2022-03-17	2.70
36	2022-06-07	2.70
37	2016-01-20	2.67
38	2018-11-28	2.67
39	2022-09-07	2.67
40	2022-03-16	2.67
41	2021-04-21	2.66
42	2020-04-08	2.66
43	2015-10-28	2.65
44	2022-11-30	2.63
45	2011-03-15	2.62
46	2012-05-21	2.61
47	2020-05-15	2.59
48	2011-06-23	2.58
49	2022-01-28	2.56
50	2018-10-16	2.54
51	2020-11-04	2.53
52	2011-12-09	2.51
53	2014-10-16	2.50
54	2014-12-17	2.50
55	2016-02-24	2.49
56	2011-08-11	2.49
57	2020-04-27	2.49
58	2011-09-06	2.47
59	2022-05-12	2.47
60	2022-05-13	2.46
61	2018-11-15	2.45
62	2021-08-27	2.45
63	2011-10-18	2.40
64	2015-10-15	2.38
65	2020-03-30	2.36
66	2018-10-30	2.34
67	2021-12-17	2.33
68	2022-07-19	2.32
69	2022-04-19	2.30
70	2022-03-18	2.30
71	2022-12-02	2.29
72	2014-05-12	2.29
73	2020-05-04	2.27
74	2020-10-15	2.27
75	2022-05-27	2.25
76	2022-08-05	2.24
77	2020-02-28	2.22
78	2014-02-13	2.21
79	2011-10-05	2.19
80	2010-09-28	2.19
81	2014-10-28	2.17
82	2021-12-02	2.17
83	2021-11-01	2.16
84	2022-03-29	2.16
85	2018-11-01	2.16
86	2022-07-07	2.15
87	2020-10-02	2.15
88	2021-12-15	2.14
89	2020-07-14	2.14
90	2012-12-31	2.13
91	2013-12-20	2.13
92	2022-06-24	2.13
93	2019-01-04	2.13
94	2020-05-14	2.12
95	2022-05-25	2.10
96	2021-11-03	2.08
97	2012-06-05	2.07
98	2011-10-10	2.07
99	2016-09-12	2.06
100	2011-10-06	2.06

Position	Date	Percentage
1	2021-11-22	-1.75
2	2021-11-29	-1.62
3	2021-11-10	-1.31
4	2021-11-15	-1.28
5	2021-11-18	-0.99

Position	Date	Percentage
1	2021-12-01	-4.45
2	2021-03-24	-4.29
3	2021-12-16	-3.83
4	2021-02-25	-3.70
5	2021-12-03	-3.27
6	2021-03-04	-3.23
7	2021-03-23	-3.16
8	2021-05-10	-3.10
9	2021-03-03	-2.85
10	2021-07-14	-2.82
11	2021-03-18	-2.77
12	2021-03-02	-2.55
13	2021-01-29	-2.37
14	2021-01-04	-2.25
15	2021-12-09	-2.24
16	2021-03-29	-2.11
17	2021-07-16	-2.07
18	2021-05-12	-2.05
19	2021-09-28	-2.01
20	2021-03-08	-1.99
21	2021-04-07	-1.96
22	2021-01-26	-1.87
23	2021-02-10	-1.87
24	2021-11-22	-1.75
25	2021-10-27	-1.73
26	2021-01-21	-1.69
27	2021-10-04	-1.62
28	2021-11-29	-1.62
29	2021-04-29	-1.54
30	2021-10-08	-1.51
31	2021-05-05	-1.47
32	2021-03-16	-1.46
33	2021-02-22	-1.46
34	2021-09-30	-1.44
35	2021-12-10	-1.42
36	2021-07-02	-1.41
37	2021-09-10	-1.38
38	2021-12-13	-1.34
39	2021-11-10	-1.31
40	2021-08-13	-1.31
41	2021-10-15	-1.30
42	2021-04-19	-1.29
43	2021-05-04	-1.29
44	2021-11-15	-1.28
45	2021-07-13	-1.26
46	2021-05-03	-1.19
47	2021-07-07	-1.16
48	2021-07-06	-1.08
49	2021-04-20	-1.06
50	2021-01-13	-1.06

Position	Date	Percentage
1	2020-03-16	-6.66
2	2020-03-20	-4.57
3	2021-12-01	-4.45
4	2020-04-07	-4.32
5	2021-03-24	-4.29
6	2018-12-04	-4.28
7	2018-10-24	-4.20
8	2022-10-14	-4.11
9	2022-01-05	-3.89
10	2021-12-16	-3.83
11	2022-04-21	-3.82
12	2020-02-25	-3.81
13	2022-01-27	-3.71
14	2021-02-25	-3.70
15	2022-05-05	-3.63
16	2022-05-09	-3.58
17	2022-01-26	-3.50
18	2020-03-11	-3.49
19	2020-09-03	-3.44
20	2022-08-26	-3.41
21	2020-05-12	-3.39
22	2019-03-22	-3.38
23	2020-07-13	-3.38
24	2022-02-23	-3.35
25	2018-12-21	-3.35
26	2020-11-09	-3.34
27	2022-04-26	-3.29
28	2021-12-03	-3.27
29	2022-11-02	-3.26
30	2021-03-04	-3.23
31	2022-05-11	-3.23
32	2021-03-23	-3.16
33	2022-03-11	-3.14
34	2021-05-10	-3.10
35	2020-06-11	-3.09
36	2018-10-10	-3.07
37	2022-04-29	-3.04
38	2022-03-03	-3.02
39	2020-12-29	-2.91
40	2020-05-28	-2.89
41	2021-03-03	-2.85
42	2021-07-14	-2.82
43	2020-09-23	-2.80
44	2022-01-18	-2.80
45	2021-03-18	-2.77
46	2018-12-07	-2.77
47	2022-06-28	-2.76
48	2020-03-12	-2.73
49	2022-01-20	-2.69
50	2022-04-05	-2.69
51	2019-10-01	-2.68
52	2018-11-19	-2.67
53	2022-05-18	-2.61
54	2018-03-27	-2.58
55	2021-03-02	-2.55
56	2022-04-22	-2.50
57	2018-04-02	-2.50
58	2018-11-12	-2.49
59	2020-11-18	-2.49
60	2018-10-29	-2.48
61	2022-12-13	-2.45
62	2018-07-27	-2.44
63	2020-12-28	-2.42
64	2020-03-03	-2.40
65	2021-01-29	-2.37
66	2022-03-07	-2.36
67	2022-12-05	-2.35
68	2020-12-09	-2.34
69	2020-05-13	-2.32
70	2022-06-16	-2.31
71	2018-10-01	-2.31
72	2019-08-23	-2.30
73	2020-04-13	-2.30
74	2022-03-14	-2.28
75	2022-01-19	-2.27
76	2022-01-13	-2.26
77	2021-01-04	-2.25
78	2021-12-09	-2.24
79	2023-02-09	-2.23
80	2022-05-06	-2.17
81	2018-12-17	-2.16
82	2018-06-27	-2.16
83	2022-02-11	-2.13
84	2022-09-22	-2.13
85	2021-03-29	-2.11
86	2019-09-24	-2.10
87	2019-03-06	-2.10
88	2020-04-28	-2.10
89	2018-07-24	-2.09
90	2021-07-16	-2.07
91	2021-05-12	-2.05
92	2022-09-02	-2.05
93	2022-07-18	-2.05
94	2020-08-11	-2.04
95	2018-12-19	-2.03
96	2020-04-03	-2.02
97	2020-05-26	-2.01
98	2021-09-28	-2.01
99	2021-03-08	-1.99
100	2018-12-20	-1.99

Position	Date	Percentage
1	2020-03-16	-6.66
2	2020-03-20	-4.57
3	2021-12-01	-4.45
4	2020-04-07	-4.32
5	2021-03-24	-4.29
6	2018-12-04	-4.28
7	2018-10-24	-4.20
8	2022-10-14	-4.11
9	2016-01-13	-3.90
10	2022-01-05	-3.89
11	2021-12-16	-3.83
12	2022-04-21	-3.82
13	2020-02-25	-3.81
14	2022-01-27	-3.71
15	2021-02-25	-3.70
16	2022-05-05	-3.63
17	2022-05-09	-3.58
18	2015-09-28	-3.56
19	2022-01-26	-3.50
20	2020-03-11	-3.49
21	2020-09-03	-3.44
22	2022-08-26	-3.41
23	2020-05-12	-3.39
24	2020-07-13	-3.38
25	2019-03-22	-3.38
26	2022-02-23	-3.35
27	2018-12-21	-3.35
28	2020-11-09	-3.34
29	2018-02-08	-3.32
30	2022-04-26	-3.29
31	2014-02-03	-3.27
32	2021-12-03	-3.27
33	2022-11-02	-3.26
34	2022-05-11	-3.23
35	2021-03-04	-3.23
36	2016-02-05	-3.23
37	2014-04-10	-3.21
38	2015-03-25	-3.18
39	2015-09-25	-3.17
40	2021-03-23	-3.16
41	2022-03-11	-3.14
42	2021-05-10	-3.10
43	2014-04-04	-3.10
44	2020-06-11	-3.09
45	2018-10-10	-3.07
46	2022-04-29	-3.04
47	2022-03-03	-3.02
48	2013-04-15	-2.94
49	2020-12-29	-2.91
50	2020-05-28	-2.89
51	2018-02-05	-2.88
52	2021-03-03	-2.85
53	2015-08-25	-2.83
54	2021-07-14	-2.82
55	2022-01-18	-2.80
56	2020-09-23	-2.80
57	2021-03-18	-2.77
58	2018-12-07	-2.77
59	2014-03-26	-2.77
60	2022-06-28	-2.76
61	2020-03-12	-2.73
62	2022-01-20	-2.69
63	2022-04-05	-2.69
64	2019-10-01	-2.68
65	2018-11-19	-2.67
66	2014-10-09	-2.64
67	2022-05-18	-2.61
68	2016-01-19	-2.60
69	2018-03-27	-2.58
70	2021-03-02	-2.55
71	2022-04-22	-2.50
72	2018-04-02	-2.50
73	2020-11-18	-2.49
74	2018-11-12	-2.49
75	2018-10-29	-2.48
76	2022-12-13	-2.45
77	2018-07-27	-2.44
78	2016-06-27	-2.42
79	2020-12-28	-2.42
80	2020-03-03	-2.40
81	2015-12-03	-2.38
82	2021-01-29	-2.37
83	2022-03-07	-2.36
84	2022-12-05	-2.35
85	2020-12-09	-2.34
86	2015-01-15	-2.34
87	2013-11-07	-2.33
88	2015-08-20	-2.32
89	2020-05-13	-2.32
90	2022-06-16	-2.31
91	2017-03-21	-2.31
92	2018-10-01	-2.31
93	2020-04-13	-2.30
94	2019-08-23	-2.30
95	2013-02-25	-2.28
96	2022-03-14	-2.28
97	2022-01-19	-2.27
98	2022-01-13	-2.26
99	2021-01-04	-2.25
100	2021-12-09	-2.24

Position	Date	Percentage
1	2020-03-16	-6.66
2	2011-08-08	-5.69
3	2020-03-20	-4.57
4	2011-08-04	-4.55
5	2021-12-01	-4.45
6	2011-10-03	-4.45
7	2020-04-07	-4.32
8	2021-03-24	-4.29
9	2018-12-04	-4.28
10	2018-10-24	-4.20
11	2022-10-14	-4.11
12	2016-01-13	-3.90
13	2022-01-05	-3.89
14	2021-12-16	-3.83
15	2022-04-21	-3.82
16	2020-02-25	-3.81
17	2022-01-27	-3.71
18	2021-02-25	-3.70
19	2022-05-05	-3.63
20	2022-05-09	-3.58
21	2015-09-28	-3.56
22	2011-12-13	-3.55
23	2022-01-26	-3.50
24	2020-03-11	-3.49
25	2020-09-03	-3.44
26	2022-08-26	-3.41
27	2020-05-12	-3.39
28	2019-03-22	-3.38
29	2020-07-13	-3.38
30	2018-12-21	-3.35
31	2022-02-23	-3.35
32	2020-11-09	-3.34
33	2018-02-08	-3.32
34	2022-04-26	-3.29
35	2021-12-03	-3.27
36	2014-02-03	-3.27
37	2022-11-02	-3.26
38	2011-08-25	-3.26
39	2021-03-04	-3.23
40	2016-02-05	-3.23
41	2022-05-11	-3.23
42	2014-04-10	-3.21
43	2015-03-25	-3.18
44	2011-08-18	-3.17
45	2015-09-25	-3.17
46	2021-03-23	-3.16
47	2022-03-11	-3.14
48	2011-09-21	-3.13
49	2014-04-04	-3.10
50	2021-05-10	-3.10
51	2020-06-11	-3.09
52	2018-10-10	-3.07
53	2022-04-29	-3.04
54	2022-03-03	-3.02
55	2013-04-15	-2.94
56	2011-08-05	-2.92
57	2020-12-29	-2.91
58	2011-06-01	-2.91
59	2020-05-28	-2.89
60	2018-02-05	-2.88
61	2021-03-03	-2.85
62	2011-08-02	-2.83
63	2015-08-25	-2.83
64	2021-07-14	-2.82
65	2020-09-23	-2.80
66	2022-01-18	-2.80
67	2018-12-07	-2.77
68	2021-03-18	-2.77
69	2014-03-26	-2.77
70	2022-06-28	-2.76
71	2020-03-12	-2.73
72	2022-01-20	-2.69
73	2022-04-05	-2.69
74	2019-10-01	-2.68
75	2018-11-19	-2.67
76	2011-09-28	-2.64
77	2014-10-09	-2.64
78	2022-05-18	-2.61
79	2011-07-27	-2.60
80	2016-01-19	-2.60
81	2018-03-27	-2.58
82	2021-03-02	-2.55
83	2011-10-17	-2.50
84	2022-04-22	-2.50
85	2018-04-02	-2.50
86	2020-11-18	-2.49
87	2012-06-11	-2.49
88	2018-11-12	-2.49
89	2018-10-29	-2.48
90	2012-04-10	-2.46
91	2022-12-13	-2.45
92	2011-12-19	-2.44
93	2018-07-27	-2.44
94	2016-06-27	-2.42
95	2020-12-28	-2.42
96	2011-01-19	-2.41
97	2020-03-03	-2.40
98	2015-12-03	-2.38
99	2021-01-29	-2.37
100	2022-03-07	-2.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:28

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTWG information

Full title

Vanguard Russell 2000 Growth ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,128
Last close price

170.26 (+1.01%)
Market cap

300M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Growth Index. The index is designed to measure the performance of small-capitalization growth stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

64 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...