VTWG stock overview

Vanguard Russell 2000 Growth ETF

VTWG IPO: 2010-09-22
170.26 (+1.01%)
300M market cap
3,128 trading days in total
VTWG Latest trading day: 2023-02-23

NasdaqGM

VTWG stock Buy and Hold Potential More info

INVESTMENT at 2010-09-22 open

VTWG open price was $51.60

1,000.00

Click to edit

HOLDING TIME

3127 trading days

12 years 157 days

TODAY'S WORTH — including dividends (27)

As of 2023-02-23 close price ($170.26)

3,450.54

Click to edit

ROI: +245.05% (3.45x) – ANNU: +10.48% (1.10x)

VTWG Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	27	0.70%	quaterly	2020-12-17

VTWG Stock Splits

We don't have any infomation about VTWG stock splits.
It seems that VTWG has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTWG Latest trading days

This table contains the list of 500 latest trading days of VTWG.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		189.54	0.10	-0.04	21,175	189.71	191.31	187.75	1.91	-0.07	0.03
3128	2023-02-23	170.26	1.68	1.00	5,460	170.13	170.26	167.86	1.41	0.08	0.00
3127	2023-02-22	168.58	0.41	0.24	11,809	168.64	169.39	168.13	0.75	-0.04	0.92
3126	2023-02-21	168.17	5.38	-3.10	11,923	171.11	171.50	168.06	2.01	-1.72	0.28
3125	2023-02-17	173.55	0.69	0.40	4,984	172.25	173.55	171.51	1.18	0.75	-1.41
3124	2023-02-16	172.86	2.08	-1.19	25,174	172.88	175.12	172.86	1.31	-0.01	-0.35
3123	2023-02-15	174.94	1.86	1.07	6,343	171.77	174.94	171.52	1.99	1.85	-1.18
3122	2023-02-14	173.08	0.25	0.14	8,001	172.07	173.75	171.25	1.45	0.59	-0.76
3121	2023-02-13	172.83	2.48	1.46	15,383	170.61	172.84	170.61	1.31	1.30	-0.44
3120	2023-02-10	170.35	0.13	-0.08	20,602	170.02	170.76	169.50	0.74	0.19	0.15
3119	2023-02-09	170.48	2.26	-1.31	20,851	174.37	174.37	170.16	2.41	-2.23	-0.27
3118	2023-02-08	172.74	2.73	-1.56	30,674	174.39	175.56	172.68	1.65	-0.95	0.94
3117	2023-02-07	175.47	1.63	0.94	16,139	173.62	175.49	171.39	2.36	1.07	-0.62
3116	2023-02-06	173.84	2.54	-1.44	11,086	174.99	175.64	173.32	1.33	-0.66	-0.13
3115	2023-02-03	176.38	1.62	-0.91	18,953	175.53	177.48	175.53	1.11	0.48	-0.79
3114	2023-02-02	178.00	3.52	2.02	33,360	175.72	178.25	175.72	1.44	1.30	-1.39
3113	2023-02-01	174.48	3.00	1.75	16,424	171.73	175.86	170.68	3.02	1.60	0.71
3112	2023-01-31	171.48	4.02	2.40	17,826	168.92	171.48	168.26	1.91	1.52	0.15
3111	2023-01-30	167.46	2.63	-1.55	27,523	168.43	170.00	167.46	1.51	-0.58	0.87
3110	2023-01-27	170.09	0.80	0.47	6,777	168.60	170.63	168.60	1.20	0.88	-0.98
3109	2023-01-26	169.29	1.02	0.61	7,737	169.58	169.91	167.73	1.29	-0.17	-0.41
3108	2023-01-25	168.27	0.23	0.14	5,811	166.27	168.27	165.07	1.92	1.20	0.78
3107	2023-01-24	168.04	0.43	-0.26	2,415	167.89	168.52	167.89	0.38	0.09	-1.05
3106	2023-01-23	168.47	2.59	1.56	15,166	165.91	168.88	165.91	1.79	1.54	-0.34
3105	2023-01-20	165.88	2.72	1.67	34,171	164.13	165.96	163.18	1.69	1.07	0.02
3104	2023-01-19	163.16	1.93	-1.17	11,608	163.79	164.01	162.44	0.96	-0.38	0.59
3103	2023-01-18	165.09	2.37	-1.42	9,329	168.42	169.68	165.09	2.73	-1.98	-0.79
3102	2023-01-17	167.46	0.22	-0.13	75,628	167.94	168.26	166.93	0.79	-0.29	0.57
3101	2023-01-13	167.68	1.29	0.78	15,974	164.84	167.68	164.84	1.72	1.72	0.16
3100	2023-01-12	166.39	2.89	1.77	10,933	164.20	166.39	162.51	2.36	1.33	-0.93
3099	2023-01-11	163.50	2.16	1.34	25,161	161.99	163.50	161.99	0.93	0.93	0.43
3098	2023-01-10	161.34	2.29	1.44	8,543	159.68	161.39	158.49	1.82	1.04	0.40
3097	2023-01-09	159.05	0.90	0.57	12,316	158.99	160.83	158.85	1.25	0.04	0.40
3096	2023-01-06	158.15	3.85	2.50	16,046	155.91	158.15	155.91	1.44	1.44	0.53
3095	2023-01-05	154.30	2.30	-1.47	7,476	155.30	155.30	154.30	0.64	-0.64	1.04
3094	2023-01-04	156.60	1.86	1.20	27,514	156.51	157.14	155.51	1.04	0.06	-0.83
3093	2023-01-03	154.74	0.97	-0.62	12,833	157.44	158.08	153.50	2.91	-1.71	1.14
3092	2022-12-30	155.71	0.50	-0.32	55,405	154.15	156.11	154.15	1.27	1.01	1.11
3091	2022-12-29	156.21	4.07	2.68	47,526	153.56	156.55	153.56	1.95	1.73	-1.32
3090	2022-12-28	152.14	2.30	-1.49	60,806	154.51	154.78	151.78	1.94	-1.53	0.93
3089	2022-12-27	154.44	1.49	-0.96	15,841	155.59	155.74	154.14	1.03	-0.74	0.05
3088	2022-12-23	155.93	0.31	0.20	23,266	154.93	155.93	154.32	1.04	0.65	-0.22
3087	2022-12-22	155.62	2.18	-1.38	47,441	156.09	156.12	153.02	1.99	-0.30	-0.44
3086	2022-12-21	157.80	2.85	1.84	23,660	156.49	158.37	155.93	1.56	0.84	-1.08
3085	2022-12-20	154.95	1.14	0.74	28,542	153.95	155.56	153.56	1.30	0.65	0.99
3084	2022-12-19	153.81	2.60	-1.66	17,326	156.56	156.56	153.42	2.01	-1.76	0.09
3083	2022-12-16	156.41	1.14	-0.72	69,993	156.27	156.65	154.82	1.17	0.09	0.10
3082	2022-12-15	157.55	4.96	-3.05	32,741	159.56	159.56	156.94	1.64	-1.26	-0.81
3081	2022-12-14	162.51	0.59	-0.36	12,194	163.23	164.42	161.68	1.68	-0.44	-1.82
3080	2022-12-13	163.10	1.61	1.00	15,261	167.20	167.41	161.98	3.25	-2.45	0.08
3079	2022-12-12	161.49	2.37	1.49	11,051	159.23	161.49	159.23	1.42	1.42	3.54
3078	2022-12-09	159.12	2.19	-1.36	11,178	160.23	160.98	158.99	1.24	-0.69	0.07
3077	2022-12-08	161.31	1.32	0.83	14,366	161.18	162.77	160.68	1.30	0.08	-0.67
3076	2022-12-07	159.99	0.34	-0.21	13,933	159.88	161.27	159.61	1.04	0.07	0.74
3075	2022-12-06	160.33	3.22	-1.97	11,195	163.16	163.16	159.30	2.37	-1.73	-0.28
3074	2022-12-05	163.55	4.69	-2.79	9,658	167.49	167.49	162.81	2.79	-2.35	-0.24
3073	2022-12-02	168.24	1.48	0.89	15,170	164.47	168.86	164.47	2.67	2.29	-0.45
3072	2022-12-01	166.76	0.07	-0.04	10,934	167.70	168.20	166.28	1.14	-0.56	-1.37
3071	2022-11-30	166.83	4.72	2.91	15,766	162.56	167.08	160.92	3.79	2.63	0.52
3070	2022-11-29	162.11	0.20	0.12	8,473	162.66	163.36	161.96	0.86	-0.34	0.28
3069	2022-11-28	161.91	3.66	-2.21	10,457	163.65	164.79	161.71	1.88	-1.06	0.46
3068	2022-11-25	165.57	0.52	0.32	2,029	164.71	165.76	164.71	0.64	0.52	-1.16
3067	2022-11-23	165.05	0.65	0.40	6,249	164.11	165.48	163.87	0.98	0.57	-0.21
3066	2022-11-22	164.40	1.94	1.19	5,552	163.39	164.40	162.86	0.94	0.62	-0.18
3065	2022-11-21	162.46	1.40	-0.85	7,284	162.69	163.15	162.02	0.69	-0.14	0.57
3064	2022-11-18	163.86	1.05	0.64	10,110	164.98	165.00	163.05	1.18	-0.68	-0.71
3063	2022-11-17	162.81	1.82	-1.11	36,819	161.58	163.27	161.35	1.19	0.76	1.33
3062	2022-11-16	164.63	3.07	-1.83	18,179	166.30	166.55	164.23	1.40	-1.00	-1.85
3061	2022-11-15	167.70	2.82	1.71	12,299	168.20	169.11	166.52	1.54	-0.30	-0.83
3060	2022-11-14	164.88	1.88	-1.13	9,483	165.89	166.79	164.83	1.18	-0.61	2.01
3059	2022-11-11	166.76	2.14	1.30	36,883	165.54	167.99	165.30	1.62	0.74	-0.52
3058	2022-11-10	164.62	9.84	6.36	17,518	161.81	164.79	161.06	2.31	1.74	0.56
3057	2022-11-09	154.78	5.30	-3.31	8,994	157.35	158.33	154.69	2.31	-1.63	4.54
3056	2022-11-08	160.08	0.19	0.12	9,321	160.71	161.73	158.16	2.22	-0.39	-1.71
3055	2022-11-07	159.89	1.21	0.76	77,140	159.60	160.31	158.22	1.31	0.18	0.51
3054	2022-11-04	158.68	0.54	0.34	20,491	160.74	160.74	156.13	2.87	-1.28	0.58
3053	2022-11-03	158.14	0.84	-0.53	11,459	156.72	159.17	156.60	1.64	0.91	1.64
3052	2022-11-02	158.98	6.01	-3.64	21,731	164.33	165.32	158.98	3.86	-3.26	-1.42
3051	2022-11-01	164.99	0.39	0.24	10,977	166.81	166.81	164.80	1.20	-1.09	-0.40
3050	2022-10-31	164.60	0.09	0.05	20,142	163.53	165.28	163.53	1.07	0.65	1.34
3049	2022-10-28	164.51	3.55	2.21	12,734	161.48	164.71	161.05	2.27	1.88	-0.60
3048	2022-10-27	160.96	0.47	-0.29	13,168	162.67	163.26	160.80	1.51	-1.05	0.32
3047	2022-10-26	161.43	0.96	0.60	26,560	161.22	164.73	160.54	2.60	0.13	0.77
3046	2022-10-25	160.47	4.76	3.06	51,664	156.22	160.85	156.22	2.96	2.72	0.47
3045	2022-10-24	155.71	0.26	0.17	11,971	156.23	156.23	154.48	1.12	-0.33	0.33
3044	2022-10-21	155.45	3.21	2.11	17,223	152.46	155.60	151.38	2.77	1.96	0.50
3043	2022-10-20	152.24	1.44	-0.94	6,737	154.58	155.95	151.87	2.64	-1.51	0.14
3042	2022-10-19	153.68	2.84	-1.81	7,308	155.75	155.75	152.99	1.77	-1.33	0.59
3041	2022-10-18	156.52	1.75	1.13	18,603	158.51	159.53	155.51	2.54	-1.26	-0.49
3040	2022-10-17	154.77	5.10	3.41	50,780	154.81	155.18	153.04	1.38	-0.03	2.42
3039	2022-10-14	149.67	4.55	-2.95	19,356	156.09	156.09	149.67	4.11	-4.11	3.43
3038	2022-10-13	154.22	2.72	1.80	21,774	147.49	155.17	147.01	5.53	4.56	1.21
3037	2022-10-12	151.50	0.22	-0.15	9,067	150.29	151.79	150.10	1.12	0.81	-2.65
3036	2022-10-11	151.72	0.74	-0.49	25,597	151.18	153.49	149.06	2.93	0.36	-0.94
3035	2022-10-10	152.46	1.30	-0.85	12,778	153.78	153.78	152.12	1.08	-0.86	-0.84
3034	2022-10-07	153.76	5.15	-3.24	13,961	156.68	156.80	153.31	2.23	-1.86	0.01
3033	2022-10-06	158.91	0.73	-0.46	6,953	158.85	159.56	158.63	0.59	0.04	-1.40
3032	2022-10-05	159.64	0.50	-0.31	8,388	157.80	159.93	157.06	1.82	1.17	-0.49
3031	2022-10-04	160.14	5.62	3.64	17,397	157.86	160.35	157.86	1.58	1.44	-1.46
3030	2022-10-03	154.52	4.11	2.73	22,888	152.68	155.24	152.26	1.95	1.21	2.16
3029	2022-09-30	150.41	0.56	-0.37	26,492	150.80	154.42	150.16	2.82	-0.26	1.51
3028	2022-09-29	150.97	3.36	-2.18	38,072	152.21	152.21	149.41	1.84	-0.81	-0.11
3027	2022-09-28	154.33	5.02	3.36	58,285	149.59	154.95	149.59	3.58	3.17	-1.37
3026	2022-09-27	149.31	1.32	0.89	23,206	150.47	151.19	148.01	2.11	-0.77	0.19
3025	2022-09-26	147.99	1.65	-1.10	18,170	148.75	152.03	147.81	2.84	-0.51	1.68
3024	2022-09-23	149.64	3.99	-2.60	95,535	151.02	151.02	147.95	2.03	-0.91	-0.59
3023	2022-09-22	153.63	3.87	-2.46	21,489	156.97	156.97	152.90	2.59	-2.13	-1.70
3022	2022-09-21	157.50	2.28	-1.43	12,538	160.67	162.03	157.39	2.89	-1.97	-0.34
3021	2022-09-20	159.78	2.20	-1.36	7,763	160.56	160.57	158.52	1.28	-0.49	0.56
3020	2022-09-19	161.98	0.99	0.61	30,813	158.88	161.98	158.88	1.95	1.95	-0.88
3019	2022-09-16	160.99	3.24	-1.97	10,431	161.64	161.64	159.51	1.32	-0.40	-1.31
3018	2022-09-15	164.23	1.32	-0.80	27,398	164.54	166.87	163.36	2.13	-0.19	-1.58
3017	2022-09-14	165.55	0.98	0.60	9,119	164.94	165.83	163.89	1.18	0.37	-0.61
3016	2022-09-13	164.57	6.93	-4.04	29,057	166.43	167.75	164.00	2.25	-1.12	0.22
3015	2022-09-12	171.50	1.84	1.08	10,120	171.10	171.50	169.94	0.91	0.23	-2.96
3014	2022-09-09	169.66	3.46	2.08	11,608	168.27	169.75	167.99	1.05	0.83	0.85
3013	2022-09-08	166.20	1.68	1.02	32,105	163.00	166.20	162.52	2.26	1.96	1.25
3012	2022-09-07	164.52	4.06	2.53	18,029	160.24	164.67	160.24	2.76	2.67	-0.92
3011	2022-09-06	160.46	1.40	-0.86	29,068	162.55	162.55	160.00	1.57	-1.29	-0.14
3010	2022-09-02	161.86	1.10	-0.68	20,686	165.24	165.42	161.12	2.60	-2.05	0.43
3009	2022-09-01	162.96	2.61	-1.58	18,085	163.65	163.65	160.77	1.76	-0.42	1.40
3008	2022-08-31	165.57	0.50	-0.30	8,432	166.91	166.91	165.29	0.97	-0.80	-1.16
3007	2022-08-30	166.07	2.64	-1.56	15,705	169.06	169.06	165.14	2.32	-1.77	0.51
3006	2022-08-29	168.71	1.60	-0.94	12,565	167.98	169.96	167.98	1.18	0.43	0.21
3005	2022-08-26	170.31	5.96	-3.38	39,777	176.33	176.33	169.90	3.65	-3.41	-1.37
3004	2022-08-25	176.27	2.48	1.43	18,133	174.90	176.36	174.59	1.01	0.78	0.03
3003	2022-08-24	173.79	1.87	1.09	9,741	172.00	174.24	171.72	1.47	1.04	0.64
3002	2022-08-23	171.92	0.74	0.43	8,251	171.82	173.54	171.35	1.27	0.06	0.05
3001	2022-08-22	171.18	3.45	-1.98	22,226	171.81	172.59	170.72	1.09	-0.37	0.37
3000	2022-08-19	174.63	4.31	-2.41	16,996	176.60	176.67	174.26	1.36	-1.12	-1.61
2999	2022-08-18	178.94	1.69	0.95	10,827	177.79	178.95	177.05	1.07	0.65	-1.31
2998	2022-08-17	177.25	2.75	-1.53	20,157	178.25	178.42	176.30	1.19	-0.56	0.30
2997	2022-08-16	180.00	0.80	-0.44	27,021	180.48	180.96	178.43	1.40	-0.27	-0.97
2996	2022-08-15	180.80	0.66	0.37	42,980	179.08	180.93	178.29	1.47	0.96	-0.18
2995	2022-08-12	180.14	3.61	2.04	11,266	177.44	180.14	177.44	1.52	1.52	-0.59
2994	2022-08-11	176.53	0.30	0.17	32,267	178.33	179.57	176.29	1.84	-1.01	0.52
2993	2022-08-10	176.23	5.86	3.44	42,439	174.54	176.36	174.24	1.21	0.97	1.19
2992	2022-08-09	170.37	3.57	-2.05	12,146	172.90	172.90	169.91	1.73	-1.46	2.45
2991	2022-08-08	173.94	2.07	1.20	20,158	173.61	175.71	172.98	1.57	0.19	-0.60
2990	2022-08-05	171.87	1.64	0.96	17,182	168.11	172.04	168.11	2.34	2.24	1.01
2989	2022-08-04	170.23	0.18	-0.11	15,758	170.84	170.84	169.65	0.70	-0.36	-1.25
2988	2022-08-03	170.41	2.80	1.67	13,243	168.72	170.65	168.54	1.25	1.00	0.25
2987	2022-08-02	167.61	0.69	0.41	18,565	165.95	168.67	165.54	1.89	1.00	0.66
2986	2022-08-01	166.92	0.17	-0.10	11,613	165.97	167.49	164.75	1.65	0.57	-0.58
2985	2022-07-29	167.09	1.16	0.70	16,026	166.16	167.11	165.05	1.24	0.56	-0.67
2984	2022-07-28	165.93	2.55	1.56	17,118	163.77	165.94	161.88	2.48	1.32	0.14
2983	2022-07-27	163.38	3.99	2.50	12,057	160.73	163.82	160.42	2.12	1.65	0.24
2982	2022-07-26	159.39	1.10	-0.69	18,000	159.68	160.15	158.38	1.11	-0.18	0.84
2981	2022-07-25	160.49	0.45	0.28	11,860	160.80	160.80	159.38	0.88	-0.19	-0.50
2980	2022-07-22	160.04	3.03	-1.86	15,180	163.21	163.70	159.39	2.64	-1.94	0.47
2979	2022-07-21	163.07	1.17	0.72	41,634	161.42	163.27	160.40	1.78	1.02	0.09
2978	2022-07-20	161.90	3.23	2.04	20,807	159.08	162.01	159.08	1.84	1.77	-0.30
2977	2022-07-19	158.67	5.63	3.68	19,580	155.07	158.82	155.07	2.42	2.32	0.26
2976	2022-07-18	153.04	1.10	-0.71	21,367	156.25	157.03	152.73	2.75	-2.05	1.33
2975	2022-07-15	154.14	3.03	2.01	30,650	152.77	154.14	150.80	2.19	0.90	1.37
2974	2022-07-14	151.11	1.36	-0.89	17,903	150.13	151.16	148.50	1.77	0.65	1.10
2973	2022-07-13	152.47	0.33	0.22	16,331	149.50	153.22	149.50	2.49	1.99	-1.53
2972	2022-07-12	152.14	1.23	-0.80	11,830	152.74	153.70	151.80	1.24	-0.39	-1.74
2971	2022-07-11	153.37	3.87	-2.46	26,871	156.04	156.09	153.11	1.91	-1.71	-0.41
2970	2022-07-08	157.24	0.23	0.15	14,646	156.55	158.17	155.21	1.89	0.44	-0.76
2969	2022-07-07	157.01	4.51	2.96	19,361	153.70	157.10	153.70	2.21	2.15	-0.29
2968	2022-07-06	152.50	0.70	-0.46	15,602	152.99	154.16	151.40	1.80	-0.32	0.79
2967	2022-07-05	153.20	1.95	1.29	27,238	148.88	153.41	147.65	3.87	2.90	-0.14
2966	2022-07-01	151.25	1.23	0.82	23,673	150.29	151.58	148.40	2.12	0.64	-1.57
2965	2022-06-30	150.02	1.25	-0.83	26,532	148.84	151.86	147.88	2.67	0.79	0.18
2964	2022-06-29	151.27	1.55	-1.01	25,379	153.30	153.30	149.97	2.17	-1.32	-1.61
2963	2022-06-28	152.82	3.62	-2.31	81,088	157.16	157.36	152.82	2.89	-2.76	0.31
2962	2022-06-27	156.44	0.81	0.52	42,232	156.50	157.31	154.86	1.57	-0.04	0.46
2961	2022-06-24	155.63	4.99	3.31	50,289	152.39	155.64	152.39	2.13	2.13	0.56
2960	2022-06-23	150.64	3.66	2.49	45,907	147.65	151.00	146.91	2.77	2.03	1.16
2959	2022-06-22	146.98	0.52	0.36	25,006	144.50	147.83	143.72	2.84	1.72	0.46
2958	2022-06-21	146.46	2.62	1.82	112,870	146.70	147.95	145.38	1.75	-0.16	-1.34
2957	2022-06-17	143.84	2.53	1.79	24,435	142.00	144.80	142.00	1.97	1.30	1.99
2956	2022-06-16	141.31	7.22	-4.86	36,669	144.65	144.65	140.37	2.96	-2.31	0.49
2955	2022-06-15	148.53	2.42	1.66	30,251	147.46	149.72	146.18	2.40	0.73	-2.61
2954	2022-06-14	146.11	0.31	-0.21	28,063	147.35	147.35	144.74	1.77	-0.84	0.92
2953	2022-06-13	146.42	8.01	-5.19	71,754	149.18	150.51	145.85	3.12	-1.85	0.64
2952	2022-06-10	154.43	4.99	-3.13	16,616	156.29	157.16	153.58	2.29	-1.19	-3.40
2951	2022-06-09	159.42	3.50	-2.15	14,453	161.89	162.30	159.31	1.85	-1.53	-1.96
2950	2022-06-08	162.92	2.04	-1.24	8,016	164.03	165.05	162.52	1.54	-0.68	-0.63
2949	2022-06-07	164.96	2.55	1.57	9,877	160.62	165.14	160.62	2.81	2.70	-0.56
2948	2022-06-06	162.41	0.18	0.11	13,850	163.60	164.40	161.38	1.85	-0.73	-1.10
2947	2022-06-03	162.23	1.58	-0.96	11,509	161.72	162.92	161.01	1.18	0.32	0.84
2946	2022-06-02	163.81	4.89	3.08	26,150	158.59	163.81	158.59	3.29	3.29	-1.28
2945	2022-06-01	158.92	1.23	-0.77	21,134	161.44	161.44	157.10	2.69	-1.56	-0.21
2944	2022-05-31	160.15	2.47	-1.52	24,422	162.27	162.27	159.06	1.98	-1.31	0.81
2943	2022-05-27	162.62	4.99	3.17	33,490	159.04	162.62	159.04	2.25	2.25	-0.22
2942	2022-05-26	157.63	4.04	2.63	30,809	154.56	158.47	154.56	2.53	1.99	0.89
2941	2022-05-25	153.59	2.98	1.98	29,745	150.43	154.71	150.43	2.85	2.10	0.63
2940	2022-05-24	150.61	4.05	-2.62	24,249	152.61	152.61	149.07	2.32	-1.31	-0.12
2939	2022-05-23	154.66	1.37	0.89	34,924	155.15	155.15	152.29	1.84	-0.32	-1.33
2938	2022-05-20	153.29	0.28	-0.18	29,851	155.92	155.92	149.26	4.27	-1.69	1.21
2937	2022-05-19	153.57	1.43	0.94	42,162	150.68	155.42	150.68	3.15	1.92	1.53
2936	2022-05-18	152.14	6.60	-4.16	47,168	156.22	156.49	151.44	3.23	-2.61	-0.96
2935	2022-05-17	158.74	4.99	3.25	41,060	157.25	158.77	155.50	2.08	0.95	-1.59
2934	2022-05-16	153.75	1.91	-1.23	22,797	154.63	155.39	153.30	1.35	-0.57	2.28
2933	2022-05-13	155.66	6.60	4.43	27,488	151.93	156.74	151.93	3.17	2.46	-0.66
2932	2022-05-12	149.06	2.75	1.88	69,980	145.46	150.58	145.01	3.83	2.47	1.93
2931	2022-05-11	146.31	5.47	-3.60	76,741	151.19	153.71	146.07	5.05	-3.23	-0.58
2930	2022-05-10	151.78	1.12	0.74	55,971	153.85	154.12	148.98	3.34	-1.35	-0.39
2929	2022-05-09	150.66	8.40	-5.28	36,132	156.25	156.82	150.28	4.19	-3.58	2.12
2928	2022-05-06	159.06	3.56	-2.19	38,880	162.59	162.59	157.78	2.96	-2.17	-1.77
2927	2022-05-05	162.62	8.32	-4.87	33,530	168.74	169.70	160.74	5.31	-3.63	-0.02
2926	2022-05-04	170.94	4.28	2.57	24,372	166.00	171.62	163.62	4.82	2.98	-1.29
2925	2022-05-03	166.66	0.54	0.33	11,943	166.19	167.20	165.00	1.32	0.28	-0.40
2924	2022-05-02	166.12	2.88	1.76	28,319	163.16	166.34	162.00	2.66	1.81	0.04
2923	2022-04-29	163.24	5.00	-2.97	24,365	168.35	169.75	163.00	4.01	-3.04	-0.05
2922	2022-04-28	168.24	3.02	1.83	20,003	168.26	169.12	163.15	3.55	-0.01	0.07
2921	2022-04-27	165.22	1.17	-0.70	22,677	166.66	168.20	164.93	1.96	-0.86	1.84
2920	2022-04-26	166.39	6.56	-3.79	17,408	172.05	172.05	166.39	3.29	-3.29	0.16
2919	2022-04-25	172.95	2.18	1.28	15,022	169.95	172.95	168.70	2.50	1.77	-0.52
2918	2022-04-22	170.77	4.74	-2.70	11,011	175.14	175.14	170.36	2.73	-2.50	-0.48
2917	2022-04-21	175.51	4.60	-2.55	10,893	182.49	183.05	174.75	4.55	-3.82	-0.21
2916	2022-04-20	180.11	0.05	-0.03	10,678	179.92	181.73	179.92	1.01	0.11	1.32
2915	2022-04-19	180.16	4.12	2.34	9,584	176.11	180.82	176.11	2.67	2.30	-0.13
2914	2022-04-18	176.04	2.14	-1.20	13,809	178.01	178.01	175.27	1.54	-1.11	0.04
2913	2022-04-15	178.18	0.00	0.00	11,454	181.11	181.29	178.18	1.72	-1.62	-0.10
2912	2022-04-14	178.18	3.06	-1.69	11,454	181.11	181.29	178.18	1.72	-1.62	1.64
2911	2022-04-13	181.24	3.50	1.97	7,295	178.30	181.79	178.30	1.96	1.65	-0.07
2910	2022-04-12	177.74	0.01	-0.01	14,224	179.07	182.19	177.26	2.75	-0.74	0.32
2909	2022-04-11	177.75	1.07	-0.60	13,399	177.57	178.20	176.98	0.69	0.10	0.74
2908	2022-04-08	178.82	1.94	-1.07	7,761	180.30	181.02	178.82	1.22	-0.82	-0.70
2907	2022-04-07	180.76	0.65	-0.36	14,569	181.05	181.81	178.66	1.74	-0.16	-0.25
2906	2022-04-06	181.41	3.39	-1.83	11,894	182.62	182.62	180.49	1.17	-0.66	-0.20
2905	2022-04-05	184.80	4.99	-2.63	10,472	189.91	189.91	184.44	2.88	-2.69	-1.18
2904	2022-04-04	189.79	1.36	0.72	5,648	188.45	189.94	188.44	0.80	0.71	0.06
2903	2022-04-01	188.43	2.43	1.31	11,070	187.20	188.49	186.09	1.28	0.66	0.01
2902	2022-03-31	186.00	2.32	-1.23	15,713	188.16	188.93	186.00	1.56	-1.15	0.65
2901	2022-03-30	188.32	3.82	-1.99	15,618	191.65	192.13	187.53	2.40	-1.74	-0.08
2900	2022-03-29	192.14	6.19	3.33	12,286	188.08	192.63	188.08	2.42	2.16	-0.26
2899	2022-03-28	185.95	0.60	0.32	7,852	185.02	185.95	183.03	1.58	0.50	1.15
2898	2022-03-25	185.35	1.41	-0.75	5,927	187.30	187.30	184.35	1.58	-1.04	-0.18
2897	2022-03-24	186.76	2.36	1.28	13,322	185.54	186.89	183.39	1.89	0.66	0.29
2896	2022-03-23	184.40	3.56	-1.89	46,866	186.71	188.16	184.17	2.14	-1.24	0.62
2895	2022-03-22	187.96	2.57	1.39	16,036	186.59	188.53	186.59	1.04	0.73	-0.67
2894	2022-03-21	185.39	2.81	-1.49	10,207	188.20	188.20	184.45	1.99	-1.49	0.65
2893	2022-03-18	188.20	3.06	1.65	8,972	183.96	188.32	183.96	2.37	2.30	0.00
2892	2022-03-17	185.14	4.22	2.33	13,383	180.27	185.14	180.27	2.70	2.70	-0.64
2891	2022-03-16	180.92	7.20	4.14	16,822	176.22	180.92	175.92	2.84	2.67	-0.36
2890	2022-03-15	173.72	3.69	2.17	14,608	171.17	173.72	170.20	2.06	1.49	1.44
2889	2022-03-14	170.03	4.88	-2.79	18,220	174.00	175.33	169.42	3.40	-2.28	0.67
2888	2022-03-11	174.91	4.17	-2.33	7,846	180.58	180.58	174.91	3.14	-3.14	-0.52
2887	2022-03-10	179.08	1.21	-0.67	12,755	177.14	179.15	176.32	1.60	1.10	0.84
2886	2022-03-09	180.29	6.18	3.55	13,138	177.94	180.98	177.94	1.71	1.32	-1.75
2885	2022-03-08	174.11	0.24	0.14	47,817	172.59	178.20	172.26	3.44	0.88	2.20
2884	2022-03-07	173.87	3.21	-1.81	15,564	178.08	178.75	172.87	3.30	-2.36	-0.74
2883	2022-03-04	177.08	3.95	-2.18	8,104	180.00	180.28	176.90	1.88	-1.62	0.56
2882	2022-03-03	181.03	4.89	-2.63	8,330	186.67	186.67	181.03	3.02	-3.02	-0.57
2881	2022-03-02	185.92	4.02	2.21	20,957	183.35	186.41	182.84	1.95	1.40	0.40
2880	2022-03-01	181.90	3.55	-1.91	20,042	185.39	185.67	180.74	2.66	-1.88	0.80
2879	2022-02-28	185.45	1.00	0.54	10,901	182.71	186.95	182.71	2.32	1.50	-0.03
2878	2022-02-25	184.45	3.62	2.00	10,185	181.91	184.45	179.33	2.81	1.40	-0.94
2877	2022-02-24	180.83	6.74	3.87	39,981	169.50	181.09	169.00	7.13	6.68	0.60
2876	2022-02-23	174.09	4.20	-2.36	15,867	180.13	180.13	173.90	3.46	-3.35	-2.64
2875	2022-02-22	178.29	2.53	-1.40	18,029	179.28	181.79	177.44	2.43	-0.55	1.03
2874	2022-02-18	180.82	3.04	-1.65	22,473	182.67	184.01	180.63	1.85	-1.01	-0.85
2873	2022-02-17	183.86	5.33	-2.82	13,172	186.81	187.17	183.26	2.09	-1.58	-0.65
2872	2022-02-16	189.19	0.25	-0.13	7,464	187.40	189.60	187.34	1.21	0.96	-1.26
2871	2022-02-15	189.44	5.59	3.04	10,647	186.47	189.52	186.45	1.65	1.59	-1.08
2870	2022-02-14	183.85	0.07	-0.04	14,726	184.47	186.02	182.67	1.82	-0.34	1.43
2869	2022-02-11	183.92	3.68	-1.96	17,562	187.92	189.34	183.44	3.14	-2.13	0.30
2868	2022-02-10	187.60	3.49	-1.83	10,779	187.05	192.76	186.36	3.42	0.29	0.17
2867	2022-02-09	191.09	4.92	2.64	14,385	188.59	191.09	188.59	1.33	1.33	-2.11
2866	2022-02-08	186.17	3.49	1.91	22,348	183.19	186.17	181.90	2.33	1.63	1.30
2865	2022-02-07	182.68	1.09	0.60	10,560	182.58	184.06	181.40	1.46	0.05	0.28
2864	2022-02-05	181.59	0.00	0.00	12,342	179.52	182.76	178.18	2.55	1.15	0.55
2863	2022-02-04	181.59	2.03	1.13	12,342	179.52	182.76	178.18	2.55	1.15	-1.14
2862	2022-02-03	179.56	4.82	-2.61	19,353	181.14	183.12	179.56	1.97	-0.87	-0.02
2861	2022-02-02	184.38	2.51	-1.34	19,652	187.78	187.78	182.83	2.64	-1.81	-1.76
2860	2022-02-01	186.89	2.63	1.43	27,929	184.72	186.90	181.81	2.76	1.17	0.48
2859	2022-01-31	184.26	7.35	4.15	17,551	176.46	184.43	176.46	4.52	4.42	0.25
2858	2022-01-28	176.91	4.31	2.50	28,585	172.49	176.91	169.80	4.12	2.56	-0.25
2857	2022-01-27	172.60	4.40	-2.49	24,607	179.25	180.37	172.60	4.33	-3.71	-0.06
2856	2022-01-26	177.00	3.05	-1.69	31,028	183.42	185.05	175.71	5.09	-3.50	1.27
2855	2022-01-25	180.05	4.53	-2.45	28,517	180.56	182.74	177.36	2.98	-0.28	1.87
2854	2022-01-24	184.58	5.08	2.83	69,077	176.26	184.70	173.05	6.61	4.72	-2.18
2853	2022-01-21	179.50	3.64	-1.99	42,940	181.83	184.88	179.50	2.96	-1.28	-1.81
2852	2022-01-20	183.14	3.44	-1.84	15,822	188.21	191.64	183.06	4.56	-2.69	-0.72
2851	2022-01-19	186.58	2.76	-1.46	25,961	190.91	190.93	186.58	2.28	-2.27	0.87
2850	2022-01-18	189.34	7.20	-3.66	23,821	194.79	194.79	189.34	2.80	-2.80	0.83
2849	2022-01-14	196.54	0.79	-0.40	36,687	195.55	196.58	193.38	1.64	0.51	-0.89
2848	2022-01-13	197.33	3.48	-1.73	15,838	201.90	202.24	197.33	2.43	-2.26	-0.90
2847	2022-01-12	200.81	1.97	-0.97	12,266	204.32	204.41	200.22	2.05	-1.72	0.54
2846	2022-01-11	202.78	2.57	1.28	9,414	200.64	203.20	198.85	2.17	1.07	0.76
2845	2022-01-10	200.21	0.57	-0.28	43,514	199.46	200.21	195.15	2.54	0.38	0.21
2844	2022-01-07	200.78	3.81	-1.86	10,489	204.44	206.29	200.78	2.70	-1.79	-0.66
2843	2022-01-06	204.59	0.31	0.15	24,200	203.96	206.45	202.07	2.15	0.31	-0.07
2842	2022-01-05	204.28	9.38	-4.39	33,654	212.55	213.07	204.27	4.14	-3.89	-0.16
2841	2022-01-04	213.66	2.13	-0.99	21,270	216.89	216.89	211.85	2.32	-1.49	-0.52
2840	2022-01-03	215.79	2.47	1.16	23,601	213.66	216.04	213.02	1.41	1.00	0.51
2839	2021-12-31	213.32	0.86	-0.40	15,800	213.69	215.12	213.32	0.84	-0.17	0.16
2838	2021-12-30	214.18	0.72	0.34	20,439	214.05	216.52	213.89	1.23	0.06	-0.23
2837	2021-12-29	213.46	0.10	-0.05	14,193	213.53	213.88	212.06	0.85	-0.03	0.28
2836	2021-12-28	213.56	2.09	-0.97	38,094	215.13	216.44	213.23	1.49	-0.73	-0.01
2835	2021-12-27	215.65	2.02	0.95	47,459	213.80	215.65	212.81	1.33	0.87	-0.24
2834	2021-12-23	213.63	1.98	0.94	53,492	212.29	214.57	212.00	1.21	0.63	0.08
2833	2021-12-22	211.65	1.76	0.84	18,131	209.05	211.65	208.54	1.49	1.24	0.30
2832	2021-12-21	209.89	5.99	2.94	25,467	206.80	209.99	206.15	1.86	1.49	-0.40
2831	2021-12-20	203.90	2.81	-1.36	26,318	203.28	204.31	201.15	1.55	0.30	1.42
2830	2021-12-17	206.71	3.11	1.53	16,931	202.00	207.71	201.00	3.32	2.33	-1.66
2829	2021-12-16	203.60	6.50	-3.09	21,724	211.70	211.70	202.90	4.16	-3.83	-0.79
2828	2021-12-15	210.10	4.41	2.14	21,333	205.70	210.45	202.58	3.83	2.14	0.76
2827	2021-12-14	205.69	2.51	-1.21	40,150	206.94	207.44	205.34	1.01	-0.60	0.00
2826	2021-12-13	208.20	3.02	-1.43	13,166	211.03	211.03	207.03	1.90	-1.34	-0.61
2825	2021-12-10	211.22	1.51	-0.71	11,198	214.26	214.82	210.65	1.95	-1.42	-0.09
2824	2021-12-09	212.73	6.22	-2.84	13,855	217.60	218.05	212.73	2.44	-2.24	0.72
2823	2021-12-08	218.95	1.99	0.92	28,861	218.00	219.39	215.46	1.80	0.44	-0.62
2822	2021-12-07	216.96	7.13	3.40	8,152	213.69	218.45	213.69	2.23	1.53	0.48
2821	2021-12-06	209.83	3.46	1.68	33,419	207.20	210.96	204.11	3.31	1.27	1.84
2820	2021-12-03	206.37	5.58	-2.63	39,704	213.35	213.35	204.52	4.14	-3.27	0.40
2819	2021-12-02	211.95	4.61	2.22	45,834	207.45	212.88	207.45	2.62	2.17	0.66
2818	2021-12-01	207.34	5.69	-2.67	21,442	217.00	217.97	207.08	5.02	-4.45	0.05
2817	2021-11-30	213.03	3.40	-1.57	21,576	214.66	215.88	209.84	2.81	-0.76	1.86
2816	2021-11-29	216.43	0.32	0.15	18,367	220.00	220.00	215.77	1.92	-1.62	-0.82
2815	2021-11-26	216.11	8.08	-3.60	22,307	218.23	218.59	213.76	2.21	-0.97	1.80
2814	2021-11-24	224.19	0.95	0.43	7,655	221.26	224.21	220.94	1.48	1.32	-2.66
2813	2021-11-23	223.24	1.19	-0.53	35,705	223.76	224.86	219.73	2.29	-0.23	-0.89
2812	2021-11-22	224.43	3.72	-1.63	11,484	228.42	229.14	224.41	2.07	-1.75	-0.30
2811	2021-11-19	228.15	1.18	-0.51	16,536	228.65	229.52	227.64	0.82	-0.22	0.12
2810	2021-11-18	229.33	1.73	-0.75	7,512	231.62	232.00	228.77	1.39	-0.99	-0.30
2809	2021-11-17	231.06	2.93	-1.25	10,477	233.32	233.32	230.46	1.23	-0.97	0.24
2808	2021-11-16	233.99	1.27	0.55	7,559	232.58	234.04	231.62	1.04	0.61	-0.29
2807	2021-11-15	232.72	2.16	-0.92	7,542	235.74	235.74	232.47	1.39	-1.28	-0.06
2806	2021-11-12	234.88	1.15	0.49	7,954	234.98	234.98	234.32	0.28	-0.04	0.37
2805	2021-11-11	233.73	1.61	0.69	6,665	234.31	234.62	232.95	0.71	-0.25	0.53
2804	2021-11-10	232.12	4.95	-2.09	12,012	235.21	236.61	231.07	2.36	-1.31	0.94
2803	2021-11-09	237.07	1.17	-0.49	10,349	238.44	238.44	236.68	0.74	-0.57	-0.78
2802	2021-11-08	238.24	1.05	0.44	13,286	238.76	240.00	237.95	0.86	-0.22	0.08
2801	2021-11-05	237.19	1.89	0.80	15,533	237.39	239.08	235.99	1.30	-0.08	0.66
2800	2021-11-04	235.30	1.29	0.55	16,063	235.30	237.21	234.19	1.28	0.00	0.89
2799	2021-11-03	234.01	4.24	1.85	17,954	229.24	234.44	229.24	2.27	2.08	0.55
2798	2021-11-02	229.77	0.09	-0.04	7,569	230.28	230.28	228.58	0.74	-0.22	-0.23
2797	2021-11-01	229.86	5.96	2.66	15,881	224.99	229.94	224.99	2.20	2.16	0.18
2796	2021-10-29	223.90	0.41	0.18	8,269	223.49	223.90	223.00	0.40	0.18	0.49
2795	2021-10-28	223.49	5.16	2.36	11,304	219.69	223.55	219.69	1.76	1.73	0.00
2794	2021-10-27	218.33	4.10	-1.84	6,976	222.18	222.18	218.33	1.73	-1.73	0.62
2793	2021-10-26	222.43	0.96	-0.43	10,153	224.67	224.71	222.41	1.02	-1.00	-0.11
2792	2021-10-25	223.39	1.97	0.89	5,764	221.74	223.97	221.74	1.01	0.74	0.57
2791	2021-10-22	221.42	0.77	-0.35	13,607	222.19	222.19	220.06	0.96	-0.35	0.14
2790	2021-10-21	222.19	1.43	0.65	4,999	220.77	222.32	220.56	0.80	0.64	0.00
2789	2021-10-20	220.76	0.45	0.20	5,873	220.22	221.79	220.22	0.71	0.25	0.00
2788	2021-10-19	220.31	1.35	0.62	12,374	219.96	221.20	219.40	0.82	0.16	-0.04
2787	2021-10-18	218.96	0.24	0.11	7,834	217.16	219.02	217.16	0.86	0.83	0.46
2786	2021-10-15	218.72	0.85	-0.39	17,855	221.60	221.69	218.65	1.37	-1.30	-0.71
2785	2021-10-14	219.57	3.36	1.55	8,123	218.70	220.08	218.70	0.63	0.40	0.92
2784	2021-10-13	216.21	0.75	0.35	5,090	215.53	216.26	214.14	0.98	0.32	1.15
2783	2021-10-12	215.46	2.30	1.08	6,371	213.83	215.46	213.83	0.76	0.76	0.03
2782	2021-10-11	213.16	1.38	-0.64	8,282	214.29	216.01	213.16	1.33	-0.53	0.31
2781	2021-10-08	214.54	2.40	-1.11	5,147	217.83	217.83	214.51	1.52	-1.51	-0.12
2780	2021-10-07	216.94	3.89	1.83	12,936	215.47	218.72	215.47	1.51	0.68	0.41
2779	2021-10-06	213.05	1.36	-0.63	11,309	212.94	213.45	211.25	1.03	0.05	1.14
2778	2021-10-05	214.41	1.34	0.63	12,359	213.98	215.62	213.84	0.83	0.20	-0.69
2777	2021-10-04	213.07	2.70	-1.25	20,383	216.57	216.57	212.13	2.05	-1.62	0.43
2776	2021-10-01	215.77	1.80	0.84	11,935	215.15	215.77	212.67	1.44	0.29	0.37
2775	2021-09-30	213.97	1.62	-0.75	8,067	217.10	217.10	213.78	1.53	-1.44	0.55
2774	2021-09-29	215.59	1.23	-0.57	15,265	217.80	217.80	215.59	1.01	-1.01	0.70
2773	2021-09-28	216.82	6.51	-2.91	13,848	221.27	221.27	216.75	2.04	-2.01	0.45
2772	2021-09-27	223.33	1.60	0.72	4,478	221.79	224.09	220.92	1.43	0.69	-0.92
2771	2021-09-24	221.73	1.30	-0.58	10,713	221.18	222.37	221.18	0.54	0.25	0.03
2770	2021-09-23	223.03	3.78	1.72	6,241	220.63	223.29	220.63	1.21	1.09	-0.83
2769	2021-09-22	219.25	3.36	1.56	13,833	216.64	220.12	216.64	1.61	1.20	0.63
2768	2021-09-21	215.89	1.60	0.75	11,070	216.79	216.80	215.00	0.83	-0.42	0.35
2767	2021-09-20	214.29	6.39	-2.90	24,170	215.53	216.90	212.20	2.18	-0.58	1.17
2766	2021-09-17	220.68	0.74	0.34	44,400	220.40	220.80	219.00	0.82	0.13	-2.33
2765	2021-09-16	219.94	0.65	0.30	13,500	219.08	220.41	218.05	1.08	0.39	0.21
2764	2021-09-15	219.29	2.08	0.96	5,851	217.57	219.29	216.42	1.32	0.79	-0.10
2763	2021-09-14	217.21	2.27	-1.03	12,231	218.61	220.51	216.84	1.68	-0.64	0.17
2762	2021-09-13	219.48	0.06	0.03	9,121	220.80	220.80	217.75	1.38	-0.60	-0.40
2761	2021-09-10	219.42	2.05	-0.93	14,079	222.49	222.49	219.18	1.49	-1.38	0.63
2760	2021-09-09	221.47	0.53	0.24	13,866	220.50	223.30	220.50	1.27	0.44	0.46
2759	2021-09-08	220.94	2.77	-1.24	10,267	223.08	223.08	220.35	1.22	-0.96	-0.20
2758	2021-09-07	223.71	1.81	-0.80	12,963	225.06	225.51	223.71	0.80	-0.60	-0.28
2757	2021-09-03	225.52	0.95	-0.42	18,910	225.67	226.40	225.01	0.62	-0.07	-0.20
2756	2021-09-02	226.47	2.00	0.89	8,526	225.93	226.83	225.46	0.61	0.24	-0.35
2755	2021-09-01	224.47	2.11	0.95	21,633	223.15	225.02	223.15	0.84	0.59	0.65
2754	2021-08-31	222.36	0.35	0.16	13,806	221.74	223.03	221.74	0.58	0.28	0.36
2753	2021-08-30	222.01	0.53	-0.24	13,735	223.14	223.14	221.20	0.87	-0.51	-0.12
2752	2021-08-27	222.54	6.20	2.87	20,358	217.22	223.18	217.22	2.74	2.45	0.27
2751	2021-08-26	216.34	2.23	-1.02	8,926	217.79	219.34	216.28	1.41	-0.67	0.41
2750	2021-08-25	218.57	0.68	0.31	10,313	217.89	219.56	217.89	0.77	0.31	-0.36
2749	2021-08-24	217.89	2.34	1.09	15,680	216.59	217.89	216.20	0.78	0.60	0.00
2748	2021-08-23	215.55	4.76	2.26	16,554	212.46	215.77	212.46	1.56	1.45	0.48
2747	2021-08-20	210.79	3.69	1.78	14,392	207.36	210.93	207.36	1.72	1.65	0.79
2746	2021-08-19	207.10	2.82	-1.34	26,608	208.15	209.07	207.00	0.99	-0.50	0.13
2745	2021-08-18	209.92	1.23	-0.58	35,929	211.35	213.08	209.61	1.64	-0.68	-0.84
2744	2021-08-17	211.15	2.84	-1.33	45,976	212.21	212.33	209.70	1.24	-0.50	0.09
2743	2021-08-16	213.99	2.48	-1.15	10,122	215.54	215.54	213.77	0.82	-0.72	-0.83
2742	2021-08-13	216.47	2.45	-1.12	11,909	219.34	219.34	216.19	1.44	-1.31	-0.43
2741	2021-08-12	218.92	0.36	-0.16	9,596	219.33	219.33	218.17	0.53	-0.19	0.19
2740	2021-08-11	219.28	0.22	0.10	13,862	220.02	220.02	216.23	1.72	-0.34	0.02
2739	2021-08-10	219.06	0.87	-0.40	12,821	220.51	220.51	218.77	0.79	-0.66	0.44
2738	2021-08-09	219.93	0.71	-0.32	9,402	220.38	220.52	219.78	0.34	-0.20	0.26
2737	2021-08-06	220.64	0.23	0.10	8,939	221.50	221.50	219.45	0.93	-0.39	-0.12
2736	2021-08-05	220.41	3.76	1.74	15,285	217.21	220.71	217.21	1.61	1.47	0.49
2735	2021-08-04	216.65	1.21	-0.56	14,933	216.59	218.94	216.56	1.10	0.03	0.26
2734	2021-08-03	217.86	0.11	-0.05	8,669	218.57	218.57	214.70	1.77	-0.32	-0.58
2733	2021-08-02	217.97	0.46	-0.21	8,734	219.44	220.90	217.97	1.34	-0.67	0.28
2732	2021-07-30	218.43	1.66	-0.75	8,345	218.49	221.29	218.02	1.50	-0.03	0.46
2731	2021-07-29	220.09	1.66	0.76	8,465	219.60	221.40	219.60	0.82	0.22	-0.73
2730	2021-07-28	218.43	3.87	1.80	22,422	215.49	219.84	215.49	2.02	1.36	0.54
2729	2021-07-27	214.56	3.08	-1.42	12,750	216.69	216.69	211.99	2.17	-0.98	0.43
2728	2021-07-26	217.64	0.43	-0.20	10,775	217.97	219.63	216.91	1.25	-0.15	-0.44
2727	2021-07-23	218.07	0.91	0.42	9,797	218.04	218.22	216.37	0.85	0.01	-0.05
2726	2021-07-22	217.16	2.75	-1.25	11,743	219.24	219.24	216.96	1.04	-0.95	0.41
2725	2021-07-21	219.91	4.14	1.92	9,681	217.29	219.91	217.29	1.21	1.21	-0.30
2724	2021-07-20	215.77	6.48	3.10	21,470	210.02	216.76	210.02	3.21	2.74	0.70
2723	2021-07-19	209.29	1.70	-0.81	26,829	207.43	211.64	206.74	2.36	0.90	0.35
2722	2021-07-16	210.99	2.28	-1.07	20,470	215.45	215.45	210.72	2.20	-2.07	-1.69
2721	2021-07-15	213.27	2.25	-1.04	16,695	214.98	215.48	210.52	2.31	-0.80	1.02
2720	2021-07-14	215.52	4.67	-2.12	13,150	221.77	221.77	215.41	2.87	-2.82	-0.25
2719	2021-07-13	220.19	3.79	-1.69	11,627	223.01	223.01	220.19	1.26	-1.26	0.72
2718	2021-07-12	223.98	0.41	-0.18	15,140	224.49	224.49	222.41	0.93	-0.23	-0.43
2717	2021-07-09	224.39	4.28	1.94	12,856	222.34	224.39	221.80	1.16	0.92	0.04
2716	2021-07-08	220.11	1.94	-0.87	15,542	216.90	221.62	215.39	2.87	1.48	1.01
2715	2021-07-07	222.05	2.15	-0.96	21,392	224.65	225.13	220.42	2.10	-1.16	-2.32
2714	2021-07-06	224.20	2.37	-1.05	13,366	226.64	226.64	222.70	1.74	-1.08	0.20
2713	2021-07-02	226.57	2.16	-0.94	11,638	229.80	229.80	226.24	1.55	-1.41	0.03
2712	2021-07-01	228.73	1.79	0.79	24,277	227.77	228.90	227.23	0.73	0.42	0.47
2711	2021-06-30	226.94	0.10	-0.04	11,355	226.82	227.62	226.16	0.64	0.05	0.37
2710	2021-06-29	227.04	1.05	-0.46	11,923	227.99	228.65	226.81	0.81	-0.42	-0.10
2709	2021-06-28	228.09	0.52	0.23	13,214	228.22	229.00	227.29	0.75	-0.06	-0.04
2708	2021-06-25	227.57	0.66	0.29	29,911	227.25	228.37	227.16	0.53	0.14	0.29
2707	2021-06-24	226.91	2.96	1.32	14,242	225.00	226.92	224.99	0.86	0.85	0.15
2706	2021-06-23	223.95	1.05	0.47	12,376	222.90	224.62	222.89	0.78	0.47	0.47
2705	2021-06-22	222.90	1.23	0.55	14,767	221.35	222.90	220.33	1.16	0.70	0.00
2704	2021-06-21	221.67	4.04	1.86	17,806	219.08	221.89	217.55	1.98	1.18	-0.14
2703	2021-06-18	217.63	3.71	-1.68	11,801	218.78	219.66	216.43	1.48	-0.53	0.67
2702	2021-06-17	221.34	0.03	-0.01	6,993	220.90	221.68	220.57	0.50	0.20	-1.16
2701	2021-06-16	221.37	0.06	0.03	11,304	221.90	221.93	219.23	1.22	-0.24	-0.21
2700	2021-06-15	221.31	2.32	-1.04	7,339	223.64	223.77	221.28	1.11	-1.04	0.27
2699	2021-06-14	223.63	0.06	-0.03	12,416	224.42	225.10	223.32	0.79	-0.35	0.00
2698	2021-06-11	223.69	2.41	1.09	11,263	221.95	223.69	221.84	0.83	0.78	0.33
2697	2021-06-10	221.28	0.10	0.05	16,913	221.58	221.91	219.84	0.93	-0.14	0.30
2696	2021-06-09	221.18	1.24	-0.56	12,739	223.36	223.40	220.96	1.09	-0.98	0.18
2695	2021-06-08	222.42	2.48	1.13	12,279	220.57	222.74	219.70	1.38	0.84	0.42
2694	2021-06-07	219.94	3.85	1.78	10,340	216.44	220.00	216.44	1.64	1.62	0.29
2693	2021-06-04	216.09	1.66	0.77	11,246	215.88	216.47	215.88	0.27	0.10	0.16
2692	2021-06-03	214.43	1.84	-0.85	13,559	215.06	215.33	213.15	1.01	-0.29	0.68
2691	2021-06-02	216.27	1.38	-0.63	20,156	218.00	218.00	215.27	1.25	-0.79	-0.56
2690	2021-06-01	217.65	0.61	0.28	22,538	218.33	218.33	216.21	0.97	-0.31	0.16
2689	2021-05-28	217.04	0.01	0.00	15,435	218.41	218.41	216.73	0.77	-0.63	0.59
2688	2021-05-27	217.03	1.44	0.67	20,726	216.38	217.44	215.36	0.96	0.30	0.64
2687	2021-05-26	215.59	3.53	1.66	13,655	212.80	215.69	212.80	1.36	1.31	0.37
2686	2021-05-25	212.06	0.90	-0.42	44,050	214.04	214.92	211.90	1.41	-0.93	0.35
2685	2021-05-24	212.96	1.75	0.83	23,594	212.27	213.61	212.27	0.63	0.33	0.51
2684	2021-05-21	211.21	0.15	-0.07	12,961	213.21	213.73	211.21	1.18	-0.94	0.50
2683	2021-05-20	211.36	2.72	1.30	15,271	209.41	211.37	208.50	1.37	0.93	0.88
2682	2021-05-19	208.64	1.27	-0.61	10,831	205.91	208.64	205.88	1.34	1.33	0.37
2681	2021-05-18	209.91	0.09	0.04	16,031	210.50	213.23	209.91	1.58	-0.28	-1.91
2680	2021-05-17	209.82	0.76	-0.36	17,198	209.63	209.97	207.86	1.01	0.09	0.32
2679	2021-05-14	210.58	5.56	2.71	27,318	207.65	211.32	207.00	2.08	1.41	-0.45
2678	2021-05-13	205.02	1.73	0.85	29,264	204.95	207.76	201.72	2.95	0.03	1.28
2677	2021-05-12	203.29	6.79	-3.23	40,451	207.55	208.93	202.87	2.92	-2.05	0.82
2676	2021-05-11	210.08	0.14	0.07	54,402	204.02	211.25	203.29	3.90	2.97	-1.20
2675	2021-05-10	209.94	7.04	-3.24	28,324	216.66	216.66	209.94	3.10	-3.10	-2.82
2674	2021-05-07	216.98	2.78	1.30	37,304	215.33	218.69	215.33	1.56	0.77	-0.15
2673	2021-05-06	214.20	1.37	-0.64	30,250	214.97	214.97	211.32	1.70	-0.36	0.53
2672	2021-05-05	215.57	1.69	-0.78	40,857	218.79	218.79	214.59	1.92	-1.47	-0.28
2671	2021-05-04	217.26	5.13	-2.31	28,582	220.10	220.10	215.55	2.07	-1.29	0.70
2670	2021-05-03	222.39	0.89	-0.40	33,513	225.06	225.06	222.26	1.24	-1.19	-1.03
2669	2021-04-30	223.28	2.86	-1.26	17,825	223.90	226.21	222.55	1.63	-0.28	0.80
2668	2021-04-29	226.14	1.81	-0.79	27,580	229.68	229.68	224.41	2.29	-1.54	-0.99
2667	2021-04-28	227.95	0.20	0.09	17,600	227.52	228.63	226.01	1.15	0.19	0.76
2666	2021-04-27	227.75	0.39	-0.17	34,793	229.22	229.22	227.20	0.88	-0.64	-0.10
2665	2021-04-26	228.14	3.69	1.64	23,421	225.97	228.32	225.88	1.08	0.96	0.47
2664	2021-04-23	224.45	3.28	1.48	14,974	221.77	225.24	221.77	1.56	1.21	0.68
2663	2021-04-22	221.17	0.38	0.17	20,562	221.76	224.64	219.90	2.14	-0.27	0.27
2662	2021-04-21	220.79	5.48	2.55	34,797	215.06	220.98	214.45	3.04	2.66	0.44
2661	2021-04-20	215.31	3.28	-1.50	42,042	217.61	218.97	213.40	2.56	-1.06	-0.12
2660	2021-04-19	218.59	4.15	-1.86	36,072	221.45	221.45	217.21	1.91	-1.29	-0.45
2659	2021-04-16	222.74	0.24	0.11	19,589	223.38	223.38	221.23	0.96	-0.29	-0.58
2658	2021-04-15	222.50	1.32	0.60	19,589	223.38	223.38	221.23	0.96	-0.39	0.40
2657	2021-04-14	221.18	1.22	0.55	19,961	220.34	224.00	220.34	1.66	0.38	0.99
2656	2021-04-13	219.96	0.91	0.42	17,764	219.40	220.34	216.95	1.55	0.26	0.17
2655	2021-04-12	219.05	1.80	-0.82	19,969	220.72	220.72	217.55	1.44	-0.76	0.16
2654	2021-04-09	220.85	0.09	-0.04	13,914	220.82	220.85	218.93	0.87	0.01	-0.06
2653	2021-04-08	220.94	2.54	1.16	26,545	220.11	221.42	219.40	0.92	0.38	-0.05
2652	2021-04-07	218.40	4.54	-2.04	24,235	222.76	222.76	217.91	2.18	-1.96	0.78
2651	2021-04-06	222.94	0.57	-0.26	22,300	223.84	224.93	222.57	1.05	-0.40	-0.08
2650	2021-04-05	223.51	1.55	0.70	19,146	225.26	225.26	222.00	1.45	-0.78	0.15
2649	2021-04-01	221.96	3.20	1.46	21,918	221.31	223.00	221.00	0.90	0.29	1.49
2648	2021-03-31	218.76	4.95	2.32	32,311	215.79	219.79	215.00	2.22	1.38	1.17
2647	2021-03-30	213.81	3.16	1.50	37,971	209.86	214.45	208.83	2.68	1.88	0.93
2646	2021-03-29	210.65	6.22	-2.87	43,614	215.18	216.80	210.35	3.00	-2.11	-0.38
2645	2021-03-26	216.87	2.64	1.23	18,587	215.47	216.87	212.22	2.16	0.65	-0.78
2644	2021-03-25	214.23	3.61	1.71	42,967	207.41	214.57	206.78	3.76	3.29	0.58
2643	2021-03-24	210.62	6.99	-3.21	41,064	220.05	220.05	210.38	4.39	-4.29	-1.52
2642	2021-03-23	217.61	7.32	-3.25	51,937	224.70	224.70	216.60	3.60	-3.16	1.12
2641	2021-03-22	224.93	0.61	0.27	21,630	225.98	226.29	223.49	1.24	-0.46	-0.10
2640	2021-03-19	224.32	2.75	1.24	38,400	220.94	225.10	220.00	2.31	1.53	0.74
2639	2021-03-18	221.57	8.54	-3.71	28,607	227.88	228.40	221.10	3.20	-2.77	-0.28
2638	2021-03-17	230.11	1.29	0.56	23,914	227.04	230.51	224.66	2.58	1.35	-0.97
2637	2021-03-16	228.82	3.42	-1.47	27,172	232.20	232.34	226.93	2.33	-1.46	-0.78
2636	2021-03-15	232.24	1.56	0.68	45,060	230.40	232.24	229.92	1.01	0.80	-0.02
2635	2021-03-12	230.68	0.03	-0.01	53,300	228.92	231.02	227.47	1.55	0.77	-0.12
2634	2021-03-11	230.71	7.06	3.16	39,300	227.10	230.79	226.62	1.84	1.59	-0.78
2633	2021-03-10	223.65	2.73	1.24	46,000	224.30	226.84	222.84	1.78	-0.29	1.54
2632	2021-03-09	220.92	7.42	3.48	33,597	216.69	222.58	216.69	2.72	1.95	1.53
2631	2021-03-08	213.50	2.72	-1.26	57,517	217.83	219.72	212.90	3.13	-1.99	1.49
2630	2021-03-05	216.22	3.32	1.56	102,600	215.13	216.22	204.10	5.63	0.51	0.74
2629	2021-03-04	212.90	8.61	-3.89	128,859	220.00	221.85	209.30	5.70	-3.23	1.05

VTWG Investment Calculator

This calculator shows the potential of VTWG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTWG

Date start:

2010-09-22 open

Date end:

2023-02-23 close

Duration:

12 years 157 days

Trading days:

3,127

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-22 open

1,000.00

Shares bought: 19.38

Stock price: 51.60

SELL

Value on 2023-02-23 close

3,450.54

Dividends (27)

4.37%

+150.93

Stock growth

95.63%

+2,299.61

NET: +2,450.54

Total ROI: +245.05% (3.45x)

Annualised: +10.48% (1.10x)

Dividends ROI: +15.09% (1.15x)

Dividend Yield: +1.14% (1.01x)

Stock price: 170.26

Duration: 12 years 157 days

Trading days: 3,127

SELL

Value on 2023-02-23 close

3,299.61

NET: +2,299.61

ROI: +229.96% (3.30x)

Annualised: +10.08% (1.10x)

Stock price: 170.26

Duration: 12 years 157 days

Trading days: 3,127

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTWG Monthly statistics

This section shows monthly performance of VTWG stock.
There are 150 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	178.25 2023-02-02	167.86 2023-02-23	171.73 2023-02-01	170.26 2023-02-23	-0.86	3.80	-2.25
2023 January	20	171.48 2023-01-31	153.50 2023-01-03	157.44 2023-01-03	171.48 2023-01-31	8.92	8.92	-2.50
2022 December	21	168.86 2022-12-02	151.78 2022-12-28	167.70 2022-12-01	155.71 2022-12-30	-7.15	0.69	-9.49
2022 November	21	169.11 2022-11-15	154.69 2022-11-09	166.81 2022-11-01	166.83 2022-11-30	0.01	1.38	-7.27
2022 October	21	165.28 2022-10-31	147.01 2022-10-13	152.68 2022-10-03	164.60 2022-10-31	7.81	8.25	-3.71
2022 September	21	171.50 2022-09-12	147.81 2022-09-26	163.65 2022-09-01	150.41 2022-09-30	-8.09	4.80	-9.68
2022 August	23	180.96 2022-08-16	164.75 2022-08-01	165.97 2022-08-01	165.57 2022-08-31	-0.24	9.03	-0.74
2022 July	20	167.11 2022-07-29	147.65 2022-07-05	150.29 2022-07-01	167.09 2022-07-29	11.18	11.19	-1.76
2022 June	21	165.14 2022-06-07	140.37 2022-06-16	161.44 2022-06-01	150.02 2022-06-30	-7.07	2.29	-13.05
2022 May	21	171.62 2022-05-04	145.01 2022-05-12	163.16 2022-05-02	160.15 2022-05-31	-1.84	5.19	-11.12
2022 April	21	189.94 2022-04-04	163.00 2022-04-29	187.20 2022-04-01	163.24 2022-04-29	-12.80	1.46	-12.93
2022 March	23	192.63 2022-03-29	169.42 2022-03-14	185.39 2022-03-01	186.00 2022-03-31	0.33	3.91	-8.61
2022 February	20	192.76 2022-02-10	169.00 2022-02-24	184.72 2022-02-01	185.45 2022-02-28	0.40	4.35	-8.51
2022 January	20	216.89 2022-01-04	169.80 2022-01-28	213.66 2022-01-03	184.26 2022-01-31	-13.76	1.51	-20.53
2021 December	22	219.39 2021-12-08	201.00 2021-12-17	217.00 2021-12-01	213.32 2021-12-31	-1.70	1.10	-7.37
2021 November	21	240.00 2021-11-08	209.84 2021-11-30	224.99 2021-11-01	213.03 2021-11-30	-5.32	6.67	-6.73
2021 October	21	224.71 2021-10-26	211.25 2021-10-06	215.15 2021-10-01	223.90 2021-10-29	4.07	4.44	-1.81
2021 September	21	226.83 2021-09-02	212.20 2021-09-20	223.15 2021-09-01	213.97 2021-09-30	-4.11	1.65	-4.91
2021 August	22	223.18 2021-08-27	207.00 2021-08-19	219.44 2021-08-02	222.36 2021-08-31	1.33	1.70	-5.67
2021 July	21	229.80 2021-07-02	206.74 2021-07-19	227.77 2021-07-01	218.43 2021-07-30	-4.10	0.89	-9.23
2021 June	22	229.00 2021-06-28	213.15 2021-06-03	218.33 2021-06-01	226.94 2021-06-30	3.94	4.89	-2.37
2021 May	20	225.06 2021-05-03	201.72 2021-05-13	225.06 2021-05-03	217.04 2021-05-28	-3.56	0.00	-10.37
2021 April	21	229.68 2021-04-29	213.40 2021-04-20	221.31 2021-04-01	223.28 2021-04-30	0.89	3.78	-3.57
2021 March	23	233.87 2021-03-01	204.10 2021-03-05	229.80 2021-03-01	218.76 2021-03-31	-4.80	1.77	-11.18
2021 February	18	247.55 2021-02-10	219.18 2021-02-01	222.11 2021-02-01	225.15 2021-02-26	1.37	11.45	-1.32
2021 January	19	232.91 2021-01-25	202.98 2021-01-04	210.21 2021-01-04	218.26 2021-01-29	3.83	10.80	-3.44
2020 December	22	217.47 2020-12-28	189.34 2020-12-02	191.91 2020-12-01	208.55 2020-12-31	8.67	13.32	-1.34
2020 November	20	193.24 2020-11-30	162.41 2020-11-02	163.63 2020-11-02	191.08 2020-11-30	16.78	18.10	-0.75
2020 October	22	176.26 2020-10-14	160.16 2020-10-02	162.15 2020-10-01	162.41 2020-10-30	0.16	8.70	-1.23
2020 September	21	168.28 2020-09-02	153.66 2020-09-24	164.79 2020-09-01	161.32 2020-09-30	-2.11	2.12	-6.75
2020 August	21	166.72 2020-08-19	156.33 2020-08-03	156.33 2020-08-03	164.77 2020-08-31	5.40	6.65	0.00
2020 July	22	159.24 2020-07-23	146.84 2020-07-14	150.24 2020-07-01	155.31 2020-07-31	3.37	5.99	-2.26
2020 June	22	155.66 2020-06-08	139.05 2020-06-15	145.19 2020-06-01	150.45 2020-06-30	3.62	7.21	-4.23
2020 May	20	149.61 2020-05-28	125.23 2020-05-04	128.97 2020-05-01	145.25 2020-05-29	12.62	16.00	-2.90
2020 April	21	138.67 2020-04-29	104.29 2020-04-03	109.46 2020-04-01	132.73 2020-04-30	21.26	26.69	-4.72
2020 March	22	149.26 2020-03-03	94.30 2020-03-18	144.52 2020-03-02	115.01 2020-03-31	-20.42	3.28	-34.75
2020 February	19	164.37 2020-02-19	139.36 2020-02-28	155.04 2020-02-03	143.08 2020-02-28	-7.71	6.02	-10.11
2020 January	21	162.72 2020-01-17	153.62 2020-01-06	156.84 2020-01-02	154.20 2020-01-31	-1.68	3.75	-2.05
2019 December	21	157.58 2019-12-26	149.18 2019-12-03	153.12 2019-12-02	155.82 2019-12-31	1.76	2.91	-2.57
2019 November	20	153.77 2019-11-27	144.80 2019-11-01	144.84 2019-11-01	152.73 2019-11-29	5.45	6.17	-0.03
2019 October	23	145.52 2019-10-29	134.46 2019-10-03	140.88 2019-10-01	144.23 2019-10-31	2.38	3.29	-4.56
2019 September	20	147.68 2019-09-13	138.66 2019-09-03	140.36 2019-09-03	140.10 2019-09-30	-0.19	5.22	-1.21
2019 August	22	149.68 2019-08-01	137.50 2019-08-28	148.21 2019-08-01	141.53 2019-08-30	-4.51	0.99	-7.23
2019 July	22	150.40 2019-07-31	145.38 2019-07-09	148.67 2019-07-01	148.04 2019-07-31	-0.42	1.16	-2.21
2019 June	20	147.73 2019-06-20	135.32 2019-06-03	136.42 2019-06-03	146.66 2019-06-28	7.51	8.29	-0.81
2019 May	22	150.00 2019-05-06	135.97 2019-05-31	147.48 2019-05-01	136.34 2019-05-31	-7.55	1.71	-7.80
2019 April	21	148.48 2019-04-29	142.34 2019-04-18	144.13 2019-04-01	147.05 2019-04-30	2.03	3.02	-1.24
2019 March	21	147.26 2019-03-04	138.68 2019-03-25	146.35 2019-03-01	142.79 2019-03-29	-2.43	0.62	-5.24
2019 February	19	146.99 2019-02-25	135.66 2019-02-08	136.27 2019-02-01	144.94 2019-02-28	6.36	7.87	-0.45
2019 January	21	136.41 2019-01-31	119.15 2019-01-03	120.14 2019-01-02	136.15 2019-01-31	13.33	13.54	-0.82
2018 December	19	141.16 2018-12-03	113.54 2018-12-24	141.16 2018-12-03	121.95 2018-12-31	-13.61	0.00	-19.57
2018 November	21	144.07 2018-11-08	130.02 2018-11-20	137.28 2018-11-01	138.58 2018-11-30	0.95	4.95	-5.29
2018 October	23	157.35 2018-10-01	130.49 2018-10-29	157.35 2018-10-01	136.39 2018-10-31	-13.32	0.00	-17.07
2018 September	19	160.09 2018-09-04	155.25 2018-09-28	160.09 2018-09-04	156.00 2018-09-28	-2.55	0.00	-3.02
2018 August	23	160.14 2018-08-31	149.97 2018-08-01	150.64 2018-08-01	160.14 2018-08-31	6.31	6.31	-0.44
2018 July	21	155.70 2018-07-24	147.10 2018-07-02	147.47 2018-07-02	150.62 2018-07-31	2.14	5.58	-0.25
2018 June	21	155.90 2018-06-21	146.40 2018-06-28	148.40 2018-06-01	148.24 2018-06-29	-0.11	5.05	-1.35
2018 May	22	148.81 2018-05-31	137.41 2018-05-01	138.59 2018-05-01	147.42 2018-05-31	6.37	7.37	-0.85
2018 April	21	144.45 2018-04-18	134.00 2018-04-02	138.24 2018-04-02	138.72 2018-04-30	0.35	4.49	-3.07
2018 March	21	145.88 2018-03-13	134.62 2018-03-02	136.61 2018-03-01	138.32 2018-03-29	1.25	6.79	-1.46
2018 February	19	141.29 2018-02-01	127.32 2018-02-06	140.11 2018-02-01	136.84 2018-02-28	-2.33	0.84	-9.13
2018 January	21	143.94 2018-01-24	135.94 2018-01-02	136.32 2018-01-02	140.71 2018-01-31	3.22	5.59	-0.28
2017 December	20	137.04 2017-12-29	131.83 2017-12-01	135.72 2017-12-01	135.49 2017-12-29	-0.17	0.97	-2.87
2017 November	21	136.01 2017-11-29	127.65 2017-11-15	132.55 2017-11-01	135.64 2017-11-30	2.33	2.61	-3.70
2017 October	22	132.29 2017-10-05	129.45 2017-10-25	130.35 2017-10-02	131.93 2017-10-31	1.21	1.49	-0.69
2017 September	20	129.89 2017-09-29	122.70 2017-09-08	123.43 2017-09-01	129.89 2017-09-29	5.23	5.23	-0.59
2017 August	23	124.21 2017-08-01	117.80 2017-08-18	124.21 2017-08-01	123.27 2017-08-31	-0.76	0.00	-5.16
2017 July	20	126.24 2017-07-25	121.08 2017-07-06	122.59 2017-07-03	123.66 2017-07-31	0.87	2.98	-1.23
2017 June	22	124.12 2017-06-29	118.73 2017-06-01	119.02 2017-06-01	122.84 2017-06-30	3.21	4.28	-0.24
2017 May	22	120.70 2017-05-02	116.79 2017-05-18	120.17 2017-05-01	118.58 2017-05-31	-1.32	0.44	-2.81
2017 April	19	121.05 2017-04-27	114.26 2017-04-13	117.88 2017-04-03	119.73 2017-04-28	1.57	2.69	-3.07
2017 March	23	118.55 2017-03-01	113.54 2017-03-27	117.85 2017-03-01	117.74 2017-03-31	-0.09	0.59	-3.66
2017 February	19	118.11 2017-02-27	112.71 2017-02-08	114.37 2017-02-01	116.31 2017-02-28	1.70	3.27	-1.45
2017 January	20	114.87 2017-01-25	111.44 2017-01-03	113.20 2017-01-03	113.57 2017-01-31	0.33	1.48	-1.55
2016 December	21	115.63 2016-12-09	108.78 2016-12-01	110.88 2016-12-01	111.59 2016-12-30	0.64	4.28	-1.89
2016 November	21	113.58 2016-11-28	98.25 2016-11-03	101.65 2016-11-01	110.70 2016-11-30	8.90	11.74	-3.34
2016 October	21	108.43 2016-10-05	101.17 2016-10-31	107.43 2016-10-03	101.55 2016-10-31	-5.47	0.93	-5.83
2016 September	21	109.48 2016-09-22	104.44 2016-09-13	107.19 2016-09-01	108.07 2016-09-30	0.82	2.14	-2.57
2016 August	23	108.22 2016-08-23	104.23 2016-08-02	105.92 2016-08-01	107.07 2016-08-31	1.09	2.17	-1.60
2016 July	20	105.97 2016-07-29	98.02 2016-07-05	99.37 2016-07-01	105.77 2016-07-29	6.44	6.64	-1.36
2016 June	22	103.25 2016-06-08	93.44 2016-06-27	99.65 2016-06-01	98.86 2016-06-30	-0.79	3.61	-6.23
2016 May	21	100.25 2016-05-31	93.84 2016-05-19	97.61 2016-05-02	99.62 2016-05-31	2.06	2.70	-3.86
2016 April	21	100.14 2016-04-27	94.75 2016-04-12	95.81 2016-04-01	97.30 2016-04-29	1.56	4.52	-1.11
2016 March	22	96.66 2016-03-31	90.14 2016-03-01	90.39 2016-03-01	96.32 2016-03-31	6.56	6.94	-0.28
2016 February	20	90.73 2016-02-01	81.00 2016-02-11	89.56 2016-02-01	89.78 2016-02-29	0.25	1.31	-9.56
2016 January	19	99.45 2016-01-04	84.52 2016-01-20	99.45 2016-01-04	90.23 2016-01-29	-9.27	0.00	-15.01
2015 December	22	107.46 2015-12-02	99.51 2015-12-14	107.02 2015-12-01	102.06 2015-12-31	-4.63	0.41	-7.02
2015 November	20	107.71 2015-11-30	100.94 2015-11-16	103.27 2015-11-02	106.63 2015-11-30	3.25	4.30	-2.26
2015 October	22	104.18 2015-10-29	95.49 2015-10-02	97.58 2015-10-01	102.85 2015-10-30	5.40	6.76	-2.14
2015 September	21	108.25 2015-09-17	94.91 2015-09-29	102.83 2015-09-01	97.28 2015-09-30	-5.40	5.27	-7.70
2015 August	21	113.72 2015-08-05	92.80 2015-08-24	112.83 2015-08-03	104.39 2015-08-31	-7.48	0.79	-17.75
2015 July	22	115.44 2015-07-17	109.36 2015-07-28	113.22 2015-07-01	112.95 2015-07-31	-0.24	1.96	-3.41
2015 June	22	116.09 2015-06-23	110.23 2015-06-01	111.47 2015-06-01	112.52 2015-06-30	0.94	4.14	-1.11
2015 May	20	111.91 2015-05-20	106.64 2015-05-05	107.55 2015-05-01	111.14 2015-05-29	3.34	4.05	-0.85
2015 April	21	113.24 2015-04-15	106.61 2015-04-30	109.72 2015-04-01	107.10 2015-04-30	-2.39	3.21	-2.83
2015 March	22	111.95 2015-03-20	106.39 2015-03-10	108.29 2015-03-02	110.29 2015-03-31	1.85	3.38	-1.75
2015 February	19	109.00 2015-02-27	99.76 2015-02-02	101.38 2015-02-02	108.24 2015-02-27	6.77	7.52	-1.60
2015 January	20	104.29 2015-01-02	98.79 2015-01-06	103.67 2015-01-02	100.95 2015-01-30	-2.62	0.60	-4.71
2014 December	22	104.81 2014-12-29	98.40 2014-12-15	100.43 2014-12-01	103.98 2014-12-31	3.53	4.36	-2.02
2014 November	19	102.65 2014-11-25	98.89 2014-11-19	100.39 2014-11-03	101.37 2014-11-28	0.98	2.25	-1.49
2014 October	23	100.54 2014-10-31	88.01 2014-10-15	94.37 2014-10-01	100.46 2014-10-31	6.45	6.54	-6.74
2014 September	21	100.57 2014-09-03	94.51 2014-09-30	100.00 2014-09-02	94.51 2014-09-30	-5.49	0.57	-5.49
2014 August	21	100.00 2014-08-27	93.41 2014-08-01	94.53 2014-08-01	99.52 2014-08-29	5.28	5.79	-1.18
2014 July	22	102.36 2014-07-01	94.50 2014-07-31	101.23 2014-07-01	94.51 2014-07-31	-6.64	1.12	-6.65
2014 June	21	100.69 2014-06-24	93.44 2014-06-02	94.71 2014-06-02	100.51 2014-06-30	6.12	6.31	-1.34
2014 May	21	95.54 2014-05-28	89.83 2014-05-15	93.65 2014-05-01	94.64 2014-05-30	1.06	2.02	-4.08
2014 April	21	100.87 2014-04-02	90.67 2014-04-15	99.92 2014-04-01	93.70 2014-04-30	-6.22	0.95	-9.26
2014 March	21	104.17 2014-03-04	96.66 2014-03-27	100.30 2014-03-03	99.07 2014-03-31	-1.23	3.86	-3.63
2014 February	19	102.84 2014-02-28	91.84 2014-02-05	96.54 2014-02-03	101.37 2014-02-28	5.00	6.53	-4.87
2014 January	21	100.98 2014-01-22	94.11 2014-01-29	98.09 2014-01-02	96.65 2014-01-31	-1.47	2.95	-4.06
2013 December	21	98.86 2013-12-26	92.85 2013-12-04	97.21 2013-12-02	98.53 2013-12-31	1.36	1.70	-4.49
2013 November	20	97.93 2013-11-29	91.08 2013-11-07	93.12 2013-11-01	97.00 2013-11-29	4.17	5.17	-2.19
2013 October	23	95.46 2013-10-30	87.85 2013-10-09	91.35 2013-10-01	93.31 2013-10-31	2.15	4.50	-3.83
2013 September	20	93.71 2013-09-20	85.66 2013-09-03	86.75 2013-09-03	91.70 2013-09-30	5.71	8.02	-1.26
2013 August	22	89.20 2013-08-05	85.23 2013-08-20	88.37 2013-08-01	85.55 2013-08-30	-3.19	0.94	-3.55
2013 July	22	89.01 2013-07-11	81.52 2013-07-01	81.52 2013-07-01	87.58 2013-07-31	7.43	9.19	0.00
2013 June	20	83.37 2013-06-18	78.51 2013-06-24	82.01 2013-06-03	81.49 2013-06-28	-0.63	1.66	-4.27
2013 May	22	83.16 2013-05-28	76.00 2013-05-01	77.48 2013-05-01	81.92 2013-05-31	5.73	7.33	-1.91
2013 April	22	78.21 2013-04-01	73.80 2013-04-18	77.82 2013-04-01	77.59 2013-04-30	-0.30	0.50	-5.17
2013 March	20	78.31 2013-03-15	73.79 2013-03-01	73.99 2013-03-01	78.14 2013-03-28	5.61	5.84	-0.27
2013 February	19	76.08 2013-02-20	72.96 2013-02-26	74.15 2013-02-01	74.30 2013-02-28	0.20	2.60	-1.60
2013 January	21	74.61 2013-01-28	70.56 2013-01-02	71.68 2013-01-02	73.63 2013-01-31	2.72	4.09	-1.56
2012 December	20	69.88 2012-12-19	66.99 2012-12-05	67.50 2012-12-03	69.11 2012-12-31	2.39	3.53	-0.76
2012 November	21	68.05 2012-11-29	63.23 2012-11-16	67.39 2012-11-01	67.56 2012-11-30	0.25	0.98	-6.17
2012 October	21	70.48 2012-10-05	66.23 2012-10-26	70.01 2012-10-01	67.19 2012-10-31	-4.03	0.67	-5.40
2012 September	19	71.70 2012-09-14	67.00 2012-09-04	67.01 2012-09-04	69.55 2012-09-28	3.79	7.00	-0.01
2012 August	23	68.27 2012-08-21	63.14 2012-08-02	64.82 2012-08-01	67.49 2012-08-31	4.12	5.32	-2.59
2012 July	21	68.13 2012-07-05	63.53 2012-07-24	66.14 2012-07-02	65.01 2012-07-31	-1.71	3.01	-3.95
2012 June	21	66.22 2012-06-29	60.04 2012-06-04	61.19 2012-06-01	66.22 2012-06-29	8.22	8.22	-1.88
2012 May	22	68.99 2012-05-01	61.42 2012-05-18	67.75 2012-05-01	62.82 2012-05-31	-7.28	1.83	-9.34
2012 April	20	69.85 2012-04-03	64.87 2012-04-23	68.77 2012-04-02	67.88 2012-04-30	-1.29	1.57	-5.67
2012 March	22	70.62 2012-03-27	65.22 2012-03-06	68.02 2012-03-01	68.91 2012-03-30	1.31	3.82	-4.12
2012 February	20	69.28 2012-02-28	65.74 2012-02-01	65.83 2012-02-01	67.58 2012-02-29	2.66	5.24	-0.14
2012 January	20	66.48 2012-01-03	60.37 2012-01-05	62.27 2012-01-03	65.53 2012-01-31	5.24	6.76	-3.05
2011 December	21	62.60 2011-12-05	58.32 2011-12-14	61.34 2011-12-01	60.93 2011-12-30	-0.67	2.05	-4.92
2011 November	21	62.51 2011-11-08	55.21 2011-11-25	59.14 2011-11-01	61.00 2011-11-30	3.15	5.70	-6.65
2011 October	21	63.75 2011-10-28	49.47 2011-10-04	52.62 2011-10-03	61.47 2011-10-31	16.82	21.15	-5.99
2011 September	21	60.50 2011-09-01	52.75 2011-09-22	59.88 2011-09-01	53.10 2011-09-30	-11.32	1.04	-11.91
2011 August	23	66.74 2011-08-01	52.85 2011-08-09	66.74 2011-08-01	59.94 2011-08-31	-10.19	0.00	-20.81
2011 July	20	71.33 2011-07-07	64.42 2011-07-29	68.44 2011-07-01	65.94 2011-07-29	-3.65	4.22	-5.87
2011 June	22	69.67 2011-06-01	63.07 2011-06-16	69.67 2011-06-01	68.51 2011-06-30	-1.66	0.00	-9.47
2011 May	21	71.44 2011-05-02	66.46 2011-05-25	71.44 2011-05-02	69.55 2011-05-31	-2.65	0.00	-6.97
2011 April	20	71.32 2011-04-29	66.79 2011-04-18	69.02 2011-04-01	71.25 2011-04-29	3.23	3.33	-3.23
2011 March	23	68.78 2011-03-31	62.83 2011-03-15	65.92 2011-03-01	68.78 2011-03-31	4.34	4.34	-4.69
2011 February	19	67.75 2011-02-17	63.07 2011-02-01	63.36 2011-02-01	65.82 2011-02-28	3.88	6.93	-0.46
2011 January	20	65.15 2011-01-19	61.63 2011-01-25	63.46 2011-01-03	62.71 2011-01-31	-1.18	2.66	-2.88
2010 December	22	64.26 2010-12-22	59.77 2010-12-01	59.77 2010-12-01	63.20 2010-12-31	5.74	7.51	0.00
2010 November	21	59.30 2010-11-24	55.65 2010-11-01	56.69 2010-11-01	58.67 2010-11-30	3.49	4.60	-1.83
2010 October	21	56.85 2010-10-25	53.29 2010-10-04	54.36 2010-10-01	56.39 2010-10-29	3.73	4.58	-1.97
2010 September	7	54.53 2010-09-30	51.59 2010-09-23	51.60 2010-09-22	53.83 2010-09-30	4.32	5.68	-0.02

VTWG Dividends

This table shows historical dividends paid by VTWG.
There were at least 27 dividends paid by VTWG.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	0.72		134.93				0.26
2020-12-17	0.38700	0.70	quaterly	97	-	-	-	0.19
2020-09-11	0.19300	0.58	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.12
2020-06-25	0.19700	0.53	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.13
2020-03-26	0.23400	0.72	quaterly	101	-	-	-	0.20
2019-12-16	0.35800	1.05	quaterly	81	-	-	-	0.23
2019-09-26	0.34500	0.92	quaterly	97	-	-	-	0.24
2019-06-21	0.24800	0.71	quaterly	88	-	-	-	0.17
2019-03-25	0.16800	0.43	quaterly	102	-	-	-	0.12
2018-12-13	0.25200	0.91	quaterly	78	-	-	-	0.19
2018-09-26	0.26700	0.70	quaterly	90	-	-	-	0.17
2018-06-28	0.21300	0.54	quaterly	98	-	-	-	0.14
2018-03-22	0.14500	0.38	quaterly	98	-	-	-	0.10
2017-12-14	0.23700	0.84	quaterly	78	-	-	-	0.18
2017-09-27	0.23100	0.72	quaterly	91	-	-	-	0.18
2017-06-28	0.23500	0.71	quaterly	98	-	-	-	0.19
2017-03-22	0.16500	0.54	quaterly	98	-	-	-	0.14
2016-12-14	0.32400	1.24	quaterly	85	-	-	-	0.29
2016-09-20	0.41200	1.55	quaterly	91	-	-	-	0.39
2016-06-21	0.17400	0.69	quaterly	92	-	-	-	0.18
2016-03-21	0.16100	0.68	quaterly	91	-	-	-	0.17
2015-12-21	0.26200	1.05	quaterly	91	-	-	-	0.26
2015-09-21	0.47300	0.60	reintroduced	273	-	-	-	0.45
2014-12-22	0.64100	0.63	reintroduced	363	-	-	-	0.62
2013-12-24	0.54900	0.56	reintroduced	365	-	-	-	0.56
2012-12-24	0.56200	0.81	reintroduced	367	-	-	-	0.82
2011-12-23	0.18500	0.31	reintroduced	361	-	-	-	0.30
2010-12-27	0.17000	0.27	reintroduced	0	-	-	-	0.27

VTWG Stock Splits

This table shows VTWG stock splits.

There are no VTWG stock splits to display.

VTWG Basic Information

Ticker, symbol:

VTWG
Full title:

Vanguard Russell 2000 Growth ETF
First trading day:

2010-09-22
Last trading day:

2023-02-23
Total trading days:

3,128
Last close price:

170.26 (+1.01%)
Market cap:

300M
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Growth Index. The index is designed to measure the performance of small-capitalization growth stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

866-499-8473

Best intraday sessions of VTWG

This table shows top 100 best intraday sessions of VTWG.

Position	Date	Percentage
1	2020-03-19	6.68
2	2022-02-24	6.68
3	2011-10-04	5.96
4	2020-06-15	5.25
5	2018-12-26	5.01
6	2022-01-24	4.72
7	2022-10-13	4.56
8	2020-03-17	4.50
9	2022-01-31	4.42
10	2011-08-23	4.40
11	2011-08-09	4.24
12	2020-04-06	3.98
13	2020-03-26	3.80
14	2016-11-09	3.59
15	2020-03-24	3.48
16	2022-06-02	3.29
17	2021-03-25	3.29
18	2022-09-28	3.17
19	2018-03-02	3.16
20	2016-01-29	3.14
21	2011-10-24	3.10
22	2016-03-29	3.08
23	2015-10-02	3.07
24	2018-02-06	3.04
25	2022-05-04	2.98
26	2021-05-11	2.97
27	2014-10-15	2.96
28	2022-07-05	2.90
29	2018-04-04	2.84
30	2011-08-26	2.76
31	2018-02-14	2.75
32	2021-07-20	2.74
33	2022-10-25	2.72
34	2014-12-09	2.72
35	2022-03-17	2.70
36	2022-06-07	2.70
37	2016-01-20	2.67
38	2018-11-28	2.67
39	2022-09-07	2.67
40	2022-03-16	2.67
41	2021-04-21	2.66
42	2020-04-08	2.66
43	2015-10-28	2.65
44	2022-11-30	2.63
45	2011-03-15	2.62
46	2012-05-21	2.61
47	2020-05-15	2.59
48	2011-06-23	2.58
49	2022-01-28	2.56
50	2018-10-16	2.54
51	2020-11-04	2.53
52	2011-12-09	2.51
53	2014-10-16	2.50
54	2014-12-17	2.50
55	2016-02-24	2.49
56	2011-08-11	2.49
57	2020-04-27	2.49
58	2011-09-06	2.47
59	2022-05-12	2.47
60	2022-05-13	2.46
61	2018-11-15	2.45
62	2021-08-27	2.45
63	2011-10-18	2.40
64	2015-10-15	2.38
65	2020-03-30	2.36
66	2018-10-30	2.34
67	2021-12-17	2.33
68	2022-07-19	2.32
69	2022-04-19	2.30
70	2022-03-18	2.30
71	2022-12-02	2.29
72	2014-05-12	2.29
73	2020-05-04	2.27
74	2020-10-15	2.27
75	2022-05-27	2.25
76	2022-08-05	2.24
77	2020-02-28	2.22
78	2014-02-13	2.21
79	2011-10-05	2.19
80	2010-09-28	2.19
81	2014-10-28	2.17
82	2021-12-02	2.17
83	2021-11-01	2.16
84	2022-03-29	2.16
85	2018-11-01	2.16
86	2022-07-07	2.15
87	2020-10-02	2.15
88	2021-12-15	2.14
89	2020-07-14	2.14
90	2012-12-31	2.13
91	2013-12-20	2.13
92	2022-06-24	2.13
93	2019-01-04	2.13
94	2020-05-14	2.12
95	2022-05-25	2.10
96	2021-11-03	2.08
97	2012-06-05	2.07
98	2011-10-10	2.07
99	2016-09-12	2.06
100	2011-10-06	2.06

Worst intraday sessions of VTWG

This table shows the worst 100 intraday sessions of VTWG.

Position	Date	Percentage
1	2020-03-16	-6.66
2	2011-08-08	-5.69
3	2020-03-20	-4.57
4	2011-08-04	-4.55
5	2021-12-01	-4.45
6	2011-10-03	-4.45
7	2020-04-07	-4.32
8	2021-03-24	-4.29
9	2018-12-04	-4.28
10	2018-10-24	-4.20
11	2022-10-14	-4.11
12	2016-01-13	-3.90
13	2022-01-05	-3.89
14	2021-12-16	-3.83
15	2022-04-21	-3.82
16	2020-02-25	-3.81
17	2022-01-27	-3.71
18	2021-02-25	-3.70
19	2022-05-05	-3.63
20	2022-05-09	-3.58
21	2015-09-28	-3.56
22	2011-12-13	-3.55
23	2022-01-26	-3.50
24	2020-03-11	-3.49
25	2020-09-03	-3.44
26	2022-08-26	-3.41
27	2020-05-12	-3.39
28	2019-03-22	-3.38
29	2020-07-13	-3.38
30	2018-12-21	-3.35
31	2022-02-23	-3.35
32	2020-11-09	-3.34
33	2018-02-08	-3.32
34	2022-04-26	-3.29
35	2021-12-03	-3.27
36	2014-02-03	-3.27
37	2022-11-02	-3.26
38	2011-08-25	-3.26
39	2021-03-04	-3.23
40	2016-02-05	-3.23
41	2022-05-11	-3.23
42	2014-04-10	-3.21
43	2015-03-25	-3.18
44	2011-08-18	-3.17
45	2015-09-25	-3.17
46	2021-03-23	-3.16
47	2022-03-11	-3.14
48	2011-09-21	-3.13
49	2014-04-04	-3.10
50	2021-05-10	-3.10
51	2020-06-11	-3.09
52	2018-10-10	-3.07
53	2022-04-29	-3.04
54	2022-03-03	-3.02
55	2013-04-15	-2.94
56	2011-08-05	-2.92
57	2020-12-29	-2.91
58	2011-06-01	-2.91
59	2020-05-28	-2.89
60	2018-02-05	-2.88
61	2021-03-03	-2.85
62	2011-08-02	-2.83
63	2015-08-25	-2.83
64	2021-07-14	-2.82
65	2020-09-23	-2.80
66	2022-01-18	-2.80
67	2018-12-07	-2.77
68	2021-03-18	-2.77
69	2014-03-26	-2.77
70	2022-06-28	-2.76
71	2020-03-12	-2.73
72	2022-01-20	-2.69
73	2022-04-05	-2.69
74	2019-10-01	-2.68
75	2018-11-19	-2.67
76	2011-09-28	-2.64
77	2014-10-09	-2.64
78	2022-05-18	-2.61
79	2011-07-27	-2.60
80	2016-01-19	-2.60
81	2018-03-27	-2.58
82	2021-03-02	-2.55
83	2011-10-17	-2.50
84	2022-04-22	-2.50
85	2018-04-02	-2.50
86	2020-11-18	-2.49
87	2012-06-11	-2.49
88	2018-11-12	-2.49
89	2018-10-29	-2.48
90	2012-04-10	-2.46
91	2022-12-13	-2.45
92	2011-12-19	-2.44
93	2018-07-27	-2.44
94	2016-06-27	-2.42
95	2020-12-28	-2.42
96	2011-01-19	-2.41
97	2020-03-03	-2.40
98	2015-12-03	-2.38
99	2021-01-29	-2.37
100	2022-03-07	-2.36

Best after-hours sessions of VTWG

This table shows top 100 best after-hours sessions of VTWG.

Position	Date	Percentage
1	2020-03-23	5.37
2	2022-11-09	4.54
3	2020-11-06	4.47
4	2020-03-12	4.38
5	2020-06-15	4.14
6	2011-11-29	4.08
7	2020-05-22	3.96
8	2020-07-14	3.93
9	2020-05-15	3.89
10	2020-03-09	3.84
11	2020-04-03	3.83
12	2020-04-06	3.79
13	2012-12-31	3.72
14	2011-10-26	3.59
15	2022-12-12	3.54
16	2020-06-04	3.46
17	2020-04-16	3.46
18	2022-10-14	3.43
19	2020-04-08	3.28
20	2012-06-28	3.24
21	2011-11-25	3.21
22	2015-08-24	3.17
23	2011-08-26	3.14
24	2011-09-06	3.12
25	2020-06-11	3.02
26	2011-05-18	2.96
27	2012-08-02	2.77
28	2020-04-13	2.67
29	2020-04-28	2.63
30	2020-04-27	2.60
31	2020-04-21	2.49
32	2022-08-09	2.45
33	2011-09-28	2.45
34	2022-10-17	2.42
35	2011-08-10	2.33
36	2022-05-16	2.28
37	2020-03-03	2.26
38	2012-04-24	2.25
39	2011-08-19	2.23
40	2011-12-19	2.21
41	2011-12-30	2.20
42	2022-03-08	2.20
43	2022-10-03	2.16
44	2022-05-09	2.12
45	2011-08-08	2.12
46	2021-02-26	2.07
47	2020-05-04	2.06
48	2012-06-06	2.04
49	2011-10-07	2.02
50	2022-11-14	2.01
51	2011-08-12	2.01
52	2011-09-26	2.00
53	2022-06-17	1.99
54	2020-04-07	1.99
55	2010-09-23	1.97
56	2020-11-13	1.97
57	2010-11-01	1.96
58	2011-12-02	1.95
59	2011-11-10	1.95
60	2020-05-26	1.93
61	2022-05-12	1.93
62	2016-11-04	1.91
63	2020-06-18	1.90
64	2016-11-09	1.87
65	2020-09-11	1.87
66	2010-11-30	1.87
67	2022-01-25	1.87
68	2021-11-30	1.86
69	2018-11-30	1.86
70	2020-05-19	1.85
71	2022-04-27	1.84
72	2021-12-06	1.84
73	2016-01-21	1.84
74	2011-06-16	1.82
75	2016-06-28	1.81
76	2021-11-26	1.80
77	2011-03-18	1.80
78	2012-06-05	1.78
79	2020-05-06	1.78
80	2021-01-29	1.76
81	2011-04-19	1.76
82	2010-11-17	1.75
83	2011-11-01	1.75
84	2010-11-03	1.73
85	2011-10-11	1.73
86	2011-06-27	1.73
87	2020-11-02	1.73
88	2019-10-10	1.70
89	2020-07-01	1.69
90	2022-09-26	1.68
91	2012-02-02	1.68
92	2013-10-09	1.67
93	2011-08-04	1.65
94	2022-04-14	1.64
95	2022-11-03	1.64
96	2018-10-11	1.62
97	2019-01-03	1.60
98	2020-12-11	1.60
99	2020-12-24	1.59
100	2020-11-23	1.57

Worst after-hours sessions of VTWG

This table shows the worst 100 after-hours sessions of VTWG.

Position	Date	Percentage
1	2020-03-11	-8.81
2	2020-03-13	-8.12
3	2020-03-06	-7.55
4	2020-03-17	-6.38
5	2015-08-21	-5.23
6	2020-03-31	-4.83
7	2016-06-23	-4.44
8	2020-06-10	-4.11
9	2011-10-31	-3.79
10	2011-08-05	-3.73
11	2022-06-10	-3.40
12	2020-03-05	-3.24
13	2020-02-27	-3.23
14	2011-08-09	-3.19
15	2011-09-21	-3.05
16	2022-09-12	-2.96
17	2020-04-30	-2.83
18	2021-05-10	-2.82
19	2020-03-26	-2.77
20	2020-03-10	-2.76
21	2011-08-17	-2.72
22	2011-03-14	-2.71
23	2016-01-14	-2.69
24	2021-11-24	-2.66
25	2011-09-02	-2.65
26	2022-10-12	-2.65
27	2022-02-23	-2.64
28	2022-06-15	-2.61
29	2012-05-31	-2.59
30	2015-12-31	-2.56
31	2020-06-12	-2.49
32	2020-09-04	-2.34
33	2021-09-17	-2.33
34	2021-07-07	-2.32
35	2020-04-14	-2.29
36	2020-03-04	-2.28
37	2021-02-12	-2.28
38	2020-02-21	-2.28
39	2020-10-27	-2.21
40	2011-12-09	-2.19
41	2022-01-24	-2.18
42	2012-04-20	-2.15
43	2022-02-09	-2.11
44	2020-02-26	-2.10
45	2019-05-10	-2.09
46	2011-09-01	-2.05
47	2021-02-22	-2.04
48	2014-07-09	-2.04
49	2020-10-01	-2.04
50	2020-05-13	-2.03
51	2011-05-20	-1.96
52	2022-06-09	-1.96
53	2012-05-03	-1.93
54	2011-11-08	-1.93
55	2016-01-06	-1.93
56	2011-06-22	-1.92
57	2012-04-05	-1.91
58	2021-05-18	-1.91
59	2018-02-05	-1.90
60	2022-11-16	-1.85
61	2019-08-02	-1.85
62	2020-04-29	-1.85
63	2011-11-18	-1.84
64	2020-01-24	-1.83
65	2022-12-14	-1.82
66	2022-01-21	-1.81
67	2018-12-04	-1.81
68	2011-06-02	-1.79
69	2020-04-17	-1.79
70	2019-05-03	-1.79
71	2022-05-06	-1.77
72	2022-02-02	-1.76
73	2011-08-03	-1.76
74	2022-03-09	-1.75
75	2022-07-12	-1.74
76	2018-10-22	-1.73
77	2021-01-26	-1.73
78	2011-09-29	-1.72
79	2012-05-22	-1.72
80	2013-04-04	-1.71
81	2022-11-08	-1.71
82	2022-09-22	-1.70
83	2021-07-16	-1.69
84	2017-05-16	-1.68
85	2016-02-10	-1.67
86	2012-06-22	-1.67
87	2014-10-14	-1.66
88	2021-12-17	-1.66
89	2013-06-19	-1.65
90	2011-12-07	-1.63
91	2022-08-19	-1.61
92	2011-10-28	-1.61
93	2022-06-29	-1.61
94	2012-04-03	-1.60
95	2012-06-07	-1.60
96	2022-05-17	-1.59
97	2022-09-15	-1.58
98	2019-08-13	-1.58
99	2016-01-19	-1.57
100	2022-07-01	-1.57

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:28

VTWG information

Full title

Vanguard Russell 2000 Growth ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,128
Last close price

170.26 (+1.01%)
Market cap

300M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Growth Index. The index is designed to measure the performance of small-capitalization growth stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...