VTVT stock analysis of February 23, 2023

vTv Therapeutics Inc

  • VTVT IPO: 2015-07-30
  • 0.84 (+1.00%)
  • 171M market cap
  • 1,908 trading days in total
  • VTVT Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Stephen Holcombe
  • 26 full-time employees
  • High Point, NORTH CAROLINA
0.84 close price
1908 trading day
Previous trading day
2023-02-22

VTVT stock Buy and Hold Potential More info

INVESTMENT at 2015-07-30 open
VTVT open price was $14.00
1,000.00
Click to edit
HOLDING TIME
1907 trading days
or
7 years 210 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.84)
60.00
Click to edit
ROI: -94.00% (0.06x) – ANNU: -31.02% (0.69x)

February 23rd, 2023 in VTVT timeline More insights

1908th
trading day out of 1908
in entire VTVT history
 
100.00%
Progress:
1908 1908
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VTVT Dividends by February 23, 2023

We don't have any infomation about VTVT dividends.
It seems that VTVT have not paid any dividends in it's entire history.

VTVT Stock Splits by February 23, 2023

We don't have any infomation about VTVT stock splits.
It seems that VTVT has not have any stock splits in it's entire history.

VTVT Stock Price Ranges on February 23, 2023More insights

5D
33%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VTVT close price: 0.84
Min: 0.81   Max: 0.90
+7.14%
Uptrend potential 5D
If you buy at VTVT close price of 0.84 and sell it when it reaches previous max of 0.90
Time period:
2023-02-16 to 2023-02-23
-3.57%
Downtrend potential 5D
If you buy at VTVT close price of 0.84 and sell it when it reaches previous min of 0.81
Time period:
2023-02-16 to 2023-02-23
1M
13%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VTVT close price: 0.84
Min: 0.81   Max: 1.05
+25%
Uptrend potential 1M
If you buy at VTVT close price of 0.84 and sell it when it reaches previous max of 1.05
Time period:
2023-01-23 to 2023-02-23
-3.57%
Downtrend potential 1M
If you buy at VTVT close price of 0.84 and sell it when it reaches previous min of 0.81
Time period:
2023-01-23 to 2023-02-23
3M
48%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VTVT close price: 0.84
Min: 0.65   Max: 1.05
+25%
Uptrend potential 3M
If you buy at VTVT close price of 0.84 and sell it when it reaches previous max of 1.05
Time period:
2022-11-23 to 2023-02-23
-22.62%
Downtrend potential 3M
If you buy at VTVT close price of 0.84 and sell it when it reaches previous min of 0.65
Time period:
2022-11-23 to 2023-02-23
6M
31%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VTVT close price: 0.84
Min: 0.65   Max: 1.26
+50%
Uptrend potential 6M
If you buy at VTVT close price of 0.84 and sell it when it reaches previous max of 1.26
Time period:
2022-08-23 to 2023-02-23
-22.62%
Downtrend potential 6M
If you buy at VTVT close price of 0.84 and sell it when it reaches previous min of 0.65
Time period:
2022-08-23 to 2023-02-23
1Y
45%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VTVT close price: 0.84
Min: 0.38   Max: 1.40
+66.67%
Uptrend potential 1Y
If you buy at VTVT close price of 0.84 and sell it when it reaches previous max of 1.40
Time period:
2022-02-23 to 2023-02-23
-54.76%
Downtrend potential 1Y
If you buy at VTVT close price of 0.84 and sell it when it reaches previous min of 0.38
Time period:
2022-02-23 to 2023-02-23
Important dates of VTVT stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.19%
  • #17 worst pre-market of 2023 so far
  • #3 best pre-market of 2023 February so far
  • #12 best pre-market of 2023 so far
  • 2023-02-22 closed at 0.84
  • 2023-02-23 opened at 0.85

Intraday

-1.18%
  • #11 worst intraday of 2023 so far
  • opened at 0.85 ⇢ closed at 0.84
  • highest at 0.87 ⇢
    +2.35%
  • lowest at 0.83 ⇢
    -2.35%
  • close-to-close ⇢
    0.00%
No data for post-market.

VTVT investment calculator

This calculator shows the potential of VTVT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTVT
Date start:
Date end:
Duration:
7 years 210 days
Trading days:
1,907
BUY
Your initial investment on 2015-07-30 open
1,000.00
Shares bought: 71.43
Stock price: 14.00
SELL
Value on 2023-02-23 close
60.00
NET: -940.00
ROI: -94.00% (0.06x)
Annualised: -31.02% (0.69x)
Stock price: 0.84
Duration: 7 years 210 days
Trading days: 1,907
Click here to calculate the HIGHEST and LOWEST values of your investment.

VTVT stock timeline

  • February 23, 2023 was 1908th VTVT trading day out of 1908.
    • It is the latest trading day of VTVT that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VTVT Dividends

We have no records that VTVT has paid any dividends in it's entire history.

VTVT stock splits

We have no data that VTVT has any stock splits in it's entire history.

VTVT Price Ranges

This section shows the current VTVT stock close price (0.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.81
2023-02-21
Highest value
0.90
2023-02-17
-3.57%
5 Days
Downtrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 5 Days lowest value of 0.81, your loss would be -3.57%
33.33%
5 Days
Current progress
The current VTVT stock close price of 0.84 is at 33.33% of 5 Days range
+7.14%
5 Days
Uptrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 5 Days highest value of 0.90, your profit would be +7.14%
Current value
0.84
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.81
2023-02-21
Highest value
1.05
2023-01-23
-3.57%
1 Month
Downtrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 1 Month lowest value of 0.81, your loss would be -3.57%
12.5%
1 Month
Current progress
The current VTVT stock close price of 0.84 is at 12.5% of 1 Month range
+25%
1 Month
Uptrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 1 Month highest value of 1.05, your profit would be +25%
Current value
0.84
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.65
2022-12-27
Highest value
1.05
2023-01-20
-22.62%
3 Months
Downtrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 3 Months lowest value of 0.65, your loss would be -22.62%
47.5%
3 Months
Current progress
The current VTVT stock close price of 0.84 is at 47.5% of 3 Months range
+25%
3 Months
Uptrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 3 Months highest value of 1.05, your profit would be +25%
Current value
0.84
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.65
2022-12-27
Highest value
1.26
2022-09-12
-22.62%
6 Months
Downtrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 6 Months lowest value of 0.65, your loss would be -22.62%
31.15%
6 Months
Current progress
The current VTVT stock close price of 0.84 is at 31.15% of 6 Months range
+50%
6 Months
Uptrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 6 Months highest value of 1.26, your profit would be +50%
Current value
0.84
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.38
2022-05-16
Highest value
1.40
2022-08-15
-54.76%
1 Year
Downtrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 1 Year lowest value of 0.38, your loss would be -54.76%
45.1%
1 Year
Current progress
The current VTVT stock close price of 0.84 is at 45.1% of 1 Year range
+66.67%
1 Year
Uptrend potential
If you buy VTVT stock at current close price of 0.84 and sell it when it reaches 1 Year highest value of 1.40, your profit would be +66.67%
Current value
0.84
2023-02-23

Monthly Highs and Lows of VTVT

This section shows lows and highs of VTVT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.98
2023-02-03
0.81
2023-02-21
0.91
2023-02-01
0.84
2023-02-23
-7.697.69-10.99
2023 January20
1.05
2023-01-23
0.65
2023-01-03
0.68
2023-01-03
0.95
2023-01-31
39.7154.41-4.41
2022 December21
0.87
2022-12-06
0.65
2022-12-30
0.85
2022-12-01
0.66
2022-12-30
-22.352.35-23.53
2022 November21
1.05
2022-11-07
0.75
2022-11-25
0.86
2022-11-01
0.82
2022-11-30
-4.6522.09-12.79
2022 October21
1.03
2022-10-05
0.77
2022-10-24
0.97
2022-10-03
0.86
2022-10-31
-11.346.19-20.62
2022 September21
1.26
2022-09-12
0.85
2022-09-23
1.03
2022-09-01
0.97
2022-09-30
-5.8322.33-17.48
2022 August23
1.40
2022-08-15
0.88
2022-08-01
0.90
2022-08-01
1.06
2022-08-31
17.7855.56-2.22
2022 July20
0.92
2022-07-29
0.63
2022-07-11
0.76
2022-07-01
0.90
2022-07-29
18.4221.05-17.11
2022 June21
0.93
2022-06-01
0.61
2022-06-07
0.88
2022-06-01
0.75
2022-06-30
-14.775.68-30.68
2022 May21
0.68
2022-05-02
0.38
2022-05-19
0.68
2022-05-02
0.55
2022-05-31
-19.120.00-44.12
2022 April21
0.88
2022-04-26
0.59
2022-04-07
0.73
2022-04-01
0.69
2022-04-29
-5.4820.55-19.18
2022 March23
0.85
2022-03-01
0.49
2022-03-11
0.84
2022-03-01
0.72
2022-03-31
-14.291.19-41.67
2022 February20
0.87
2022-02-18
0.67
2022-02-24
0.73
2022-02-01
0.82
2022-02-28
12.3319.18-8.22
2022 January20
1.04
2022-01-04
0.67
2022-01-28
1.02
2022-01-03
0.72
2022-01-31
-29.411.96-34.31
2021 December22
1.28
2021-12-01
0.90
2021-12-29
1.25
2021-12-01
1.00
2021-12-31
-20.002.40-28.00
2021 November21
1.59
2021-11-04
1.22
2021-11-30
1.42
2021-11-01
1.24
2021-11-30
-12.6811.97-14.08
2021 October21
1.76
2021-10-04
1.37
2021-10-28
1.55
2021-10-01
1.43
2021-10-29
-7.7413.55-11.61
2021 September21
2.17
2021-09-24
1.50
2021-09-30
1.87
2021-09-01
1.53
2021-09-30
-18.1816.04-19.79
2021 August22
1.98
2021-08-09
1.68
2021-08-20
1.91
2021-08-02
1.87
2021-08-31
-2.093.66-12.04
2021 July21
2.30
2021-07-01
1.90
2021-07-27
2.30
2021-07-01
1.92
2021-07-30
-16.520.00-17.39
2021 June22
2.88
2021-06-11
2.22
2021-06-29
2.49
2021-06-01
2.28
2021-06-30
-8.4315.66-10.84
2021 May20
2.79
2021-05-21
2.22
2021-05-11
2.55
2021-05-03
2.46
2021-05-28
-3.539.41-12.94
2021 April21
3.79
2021-04-13
2.28
2021-04-20
2.82
2021-04-01
2.56
2021-04-30
-9.2234.40-19.15
2021 March23
3.08
2021-03-18
2.11
2021-03-05
2.70
2021-03-01
2.82
2021-03-31
4.4414.07-21.85
2021 February19
3.58
2021-02-04
1.95
2021-02-01
2.05
2021-02-01
2.66
2021-02-26
29.7674.63-4.88
2021 January19
2.33
2021-01-13
1.87
2021-01-04
1.92
2021-01-04
2.04
2021-01-29
6.2521.35-2.60
2020 December22
4.75
2020-12-11
1.82
2020-12-31
2.12
2020-12-01
1.86
2020-12-31
-12.26124.06-14.15
2020 November20
2.34
2020-11-30
1.50
2020-11-04
1.74
2020-11-02
2.08
2020-11-30
19.5434.48-13.79
2020 October22
2.00
2020-10-29
1.44
2020-10-28
1.78
2020-10-01
1.70
2020-10-30
-4.4912.36-19.10
2020 September21
2.24
2020-09-21
1.65
2020-09-04
2.07
2020-09-01
1.77
2020-09-30
-14.498.21-20.29
2020 August21
2.55
2020-08-05
2.07
2020-08-31
2.37
2020-08-03
2.08
2020-08-31
-12.247.59-12.66
2020 July22
3.31
2020-07-29
2.11
2020-07-08
2.23
2020-07-01
2.35
2020-07-31
5.3848.43-5.38
2020 June22
3.16
2020-06-08
2.14
2020-06-30
2.88
2020-06-01
2.25
2020-06-30
-21.889.72-25.69
2020 May20
3.31
2020-05-13
1.87
2020-05-01
2.07
2020-05-01
2.88
2020-05-29
39.1359.90-9.66
2020 April21
2.49
2020-04-16
1.68
2020-04-03
1.86
2020-04-01
2.10
2020-04-30
12.9033.87-9.68
2020 March22
3.57
2020-03-02
1.54
2020-03-18
3.40
2020-03-02
1.91
2020-03-31
-43.825.00-54.71
2020 February19
4.23
2020-02-10
1.90
2020-02-04
2.18
2020-02-03
3.42
2020-02-28
56.8894.04-12.84
2020 January21
2.78
2020-01-15
1.70
2020-01-02
1.71
2020-01-02
2.21
2020-01-31
29.2462.57-0.58
2019 December21
2.15
2019-12-26
1.45
2019-12-02
1.51
2019-12-02
1.70
2019-12-31
12.5842.38-3.97
2019 November20
1.67
2019-11-15
1.35
2019-11-07
1.47
2019-11-01
1.49
2019-11-29
1.3613.61-8.16
2019 October23
1.69
2019-10-24
1.40
2019-10-18
1.56
2019-10-01
1.48
2019-10-31
-5.138.33-10.26
2019 September20
1.93
2019-09-18
1.28
2019-09-04
1.29
2019-09-03
1.55
2019-09-30
20.1649.61-0.78
2019 August22
1.43
2019-08-22
1.23
2019-08-07
1.41
2019-08-01
1.31
2019-08-30
-7.091.42-12.77
2019 July22
1.68
2019-07-16
1.33
2019-07-08
1.48
2019-07-01
1.40
2019-07-31
-5.4113.51-10.14
2019 June20
1.90
2019-06-06
1.25
2019-06-11
1.80
2019-06-03
1.43
2019-06-28
-20.565.56-30.56
2019 May22
1.95
2019-05-30
1.35
2019-05-14
1.49
2019-05-01
1.83
2019-05-31
22.8230.87-9.40
2019 April21
1.80
2019-04-03
1.26
2019-04-17
1.71
2019-04-01
1.50
2019-04-30
-12.285.26-26.32
2019 March21
2.45
2019-03-15
1.60
2019-03-27
2.37
2019-03-01
1.71
2019-03-29
-27.853.38-32.49
2019 February19
2.94
2019-02-06
2.21
2019-02-28
2.85
2019-02-01
2.37
2019-02-28
-16.843.16-22.46
2019 January21
3.40
2019-01-24
2.28
2019-01-07
2.93
2019-01-02
2.87
2019-01-31
-2.0516.04-22.18
2018 December19
3.50
2018-12-28
1.00
2018-12-27
1.86
2018-12-03
2.65
2018-12-31
42.4788.17-46.24
2018 November21
2.80
2018-11-06
1.53
2018-11-29
2.47
2018-11-01
1.69
2018-11-30
-31.5813.36-38.06
2018 October23
6.09
2018-10-03
0.76
2018-10-01
0.80
2018-10-01
2.62
2018-10-31
227.50661.25-5.00
2018 September19
1.10
2018-09-04
0.68
2018-09-17
1.07
2018-09-04
0.77
2018-09-28
-28.042.80-36.45
2018 August23
1.37
2018-08-02
0.97
2018-08-17
1.26
2018-08-01
1.09
2018-08-31
-13.498.73-23.02
2018 July21
1.72
2018-07-06
1.07
2018-07-30
1.52
2018-07-02
1.26
2018-07-31
-17.1113.16-29.61
2018 June21
2.00
2018-06-04
1.42
2018-06-28
1.83
2018-06-01
1.54
2018-06-29
-15.859.29-22.40
2018 May22
2.75
2018-05-10
1.30
2018-05-03
1.77
2018-05-01
1.78
2018-05-31
0.5655.37-26.55
2018 April21
4.24
2018-04-02
0.65
2018-04-11
4.09
2018-04-02
1.79
2018-04-30
-56.233.67-84.11
2018 March21
7.21
2018-03-13
3.75
2018-03-27
5.65
2018-03-01
4.07
2018-03-29
-27.9627.61-33.63
2018 February19
8.01
2018-02-01
5.61
2018-02-28
7.81
2018-02-01
5.65
2018-02-28
-27.662.56-28.17
2018 January21
8.40
2018-01-31
5.35
2018-01-02
5.94
2018-01-02
7.76
2018-01-31
30.6441.41-9.93
2017 December20
7.00
2017-12-29
3.84
2017-12-05
4.22
2017-12-01
6.01
2017-12-29
42.4265.88-9.00
2017 November21
6.60
2017-11-02
4.10
2017-11-30
6.22
2017-11-01
4.19
2017-11-30
-32.646.11-34.08
2017 October22
8.09
2017-10-13
5.95
2017-10-02
5.98
2017-10-02
6.32
2017-10-31
5.6935.28-0.50
2017 September20
6.16
2017-09-19
4.47
2017-09-06
5.48
2017-09-01
5.98
2017-09-29
9.1212.41-18.43
2017 August23
5.48
2017-08-31
3.57
2017-08-10
4.40
2017-08-01
5.43
2017-08-31
23.4124.55-18.86
2017 July20
5.35
2017-07-05
4.13
2017-07-27
4.97
2017-07-03
4.36
2017-07-31
-12.277.65-16.90
2017 June22
5.28
2017-06-01
4.56
2017-06-19
5.20
2017-06-01
4.97
2017-06-30
-4.421.54-12.31
2017 May22
5.64
2017-05-02
4.80
2017-05-23
5.50
2017-05-01
4.98
2017-05-31
-9.452.55-12.73
2017 April19
6.80
2017-04-04
5.46
2017-04-28
6.52
2017-04-03
5.51
2017-04-28
-15.494.29-16.26
2017 March23
6.65
2017-03-31
5.65
2017-03-09
6.14
2017-03-01
6.55
2017-03-31
6.688.31-7.98
2017 February19
6.32
2017-02-28
5.08
2017-02-16
5.79
2017-02-01
6.03
2017-02-28
4.159.15-12.26
2017 January20
6.18
2017-01-25
4.79
2017-01-03
4.79
2017-01-03
5.74
2017-01-31
19.8329.020.00
2016 December21
6.18
2016-12-15
4.65
2016-12-30
5.12
2016-12-01
4.83
2016-12-30
-5.6620.70-9.18
2016 November21
6.04
2016-11-16
4.69
2016-11-14
5.69
2016-11-01
5.22
2016-11-30
-8.266.15-17.57
2016 October21
7.25
2016-10-17
5.10
2016-10-31
7.16
2016-10-03
5.39
2016-10-31
-24.721.26-28.77
2016 September21
7.50
2016-09-30
5.56
2016-09-01
5.63
2016-09-01
7.19
2016-09-30
27.7133.21-1.24
2016 August23
6.13
2016-08-12
5.25
2016-08-26
5.66
2016-08-01
5.65
2016-08-31
-0.188.30-7.24
2016 July20
6.25
2016-07-01
5.40
2016-07-25
5.80
2016-07-01
5.66
2016-07-29
-2.417.76-6.90
2016 June22
6.27
2016-06-01
5.52
2016-06-16
6.00
2016-06-01
5.80
2016-06-30
-3.334.50-8.00
2016 May21
6.35
2016-05-02
4.84
2016-05-20
6.32
2016-05-02
5.96
2016-05-31
-5.700.47-23.42
2016 April21
7.06
2016-04-20
4.89
2016-04-08
5.28
2016-04-01
6.30
2016-04-29
19.3233.71-7.39
2016 March22
6.42
2016-03-14
5.00
2016-03-29
5.83
2016-03-01
5.16
2016-03-31
-11.4910.12-14.24
2016 February20
7.49
2016-02-01
5.44
2016-02-12
7.20
2016-02-01
5.71
2016-02-29
-20.694.03-24.44
2016 January19
7.68
2016-01-07
5.85
2016-01-20
6.81
2016-01-04
7.25
2016-01-29
6.4612.78-14.10
2015 December22
7.70
2015-12-23
6.07
2015-12-18
6.79
2015-12-01
6.81
2015-12-31
0.2913.40-10.60
2015 November20
7.75
2015-11-06
6.10
2015-11-17
7.29
2015-11-02
6.79
2015-11-30
-6.866.31-16.32
2015 October22
8.22
2015-10-20
5.72
2015-10-02
6.60
2015-10-01
7.34
2015-10-30
11.2124.55-13.33
2015 September21
10.00
2015-09-08
5.27
2015-09-28
8.65
2015-09-01
6.52
2015-09-30
-24.6215.61-39.08
2015 August21
10.50
2015-08-03
7.42
2015-08-12
10.06
2015-08-03
8.72
2015-08-31
-13.324.37-26.24
2015 July2
14.00
2015-07-30
9.20
2015-07-31
14.00
2015-07-30
10.00
2015-07-31
-28.570.00-34.29

VTVT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTVT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-165.88
22023-02-082.25
32023-02-221.19
42023-02-141.14
52023-02-011.08
PositionDatePercentage
12023-02-165.88
22023-01-203.96
32023-01-183.30
42023-01-303.30
52023-01-052.67
62023-01-112.50
72023-01-102.50
82023-01-132.44
92023-02-082.25
102023-01-041.30
112023-01-121.23
122023-02-221.19
132023-02-141.14
142023-02-011.08
152023-02-021.05
162023-01-191.01
172023-02-03-1.08
182023-02-13-1.15
192023-02-09-1.18
202023-01-09-1.25
212023-01-03-1.39
222023-01-23-1.98
232023-01-24-2.02
242023-01-27-2.02
252023-02-15-2.27
262023-01-26-3.06
272023-02-10-3.33
282023-01-31-4.21
PositionDatePercentage
12020-12-1087.21
22020-02-0782.86
32022-05-3160.00
42018-10-1657.89
52018-10-0448.12
62018-10-0245.00
72018-05-0943.27
82018-05-3041.32
92018-12-2733.01
102018-12-2829.07
112022-07-2225.00
122021-09-2318.08
132020-12-1414.81
142021-02-0314.04
152021-06-2113.56
162019-06-0513.17
172022-04-0812.90
182018-09-1012.90
192020-09-2212.30
202021-03-0211.91
212018-07-2611.85
222021-04-1210.89
232018-12-3110.57
242018-06-2810.42
252020-06-1210.14
262018-11-3010.06
272019-11-089.93
282021-02-109.34
292022-11-229.33
302018-04-139.21
312018-10-308.51
322019-02-268.47
332022-02-178.45
342018-06-208.43
352018-03-288.18
362020-04-038.05
372022-04-127.81
382018-06-217.78
392019-11-147.74
402019-09-117.48
412020-01-077.34
422019-03-287.14
432022-09-147.02
442019-12-246.99
452019-09-136.79
462019-07-156.57
472018-10-236.50
482022-12-096.41
492022-08-116.40
502020-12-116.13
512022-05-266.12
522020-02-115.97
532023-02-165.88
542018-06-015.85
552019-09-105.80
562019-06-145.76
572022-08-035.71
582020-07-245.58
592019-09-275.48
602020-04-065.41
612022-06-245.33
622020-01-215.31
632019-06-255.19
642022-05-165.13
652020-03-125.10
662019-01-305.07
672022-04-155.06
682019-06-274.93
692018-05-294.91
702022-08-104.84
712022-10-134.76
722022-01-184.76
732022-04-254.76
742020-10-284.70
752019-09-044.65
762019-12-184.61
772020-06-254.55
782018-08-214.55
792020-05-264.53
802020-04-014.49
812018-07-234.38
822018-04-024.37
832022-11-104.35
842022-02-144.35
852021-02-094.28
862022-09-094.27
872019-10-164.26
882019-10-144.23
892022-03-044.23
902022-12-164.23
912018-04-174.20
922018-08-224.20
932022-05-094.17
942020-06-114.15
952020-09-154.10
962022-08-024.00
972019-05-294.00
982023-01-203.96
992022-05-273.92
1002021-01-273.92
No data to display.
PositionDatePercentage
12020-12-1087.21
22020-02-0782.86
32022-05-3160.00
42018-10-1657.89
52018-10-0448.12
62018-10-0245.00
72018-05-0943.27
82018-05-3041.32
92018-12-2733.01
102018-12-2829.07
112022-07-2225.00
122021-09-2318.08
132020-12-1414.81
142021-02-0314.04
152021-06-2113.56
162019-06-0513.17
172022-04-0812.90
182018-09-1012.90
192020-09-2212.30
202021-03-0211.91
212018-07-2611.85
222021-04-1210.89
232018-12-3110.57
242018-06-2810.42
252020-06-1210.14
262018-11-3010.06
272019-11-089.93
282016-12-149.48
292021-02-109.34
302022-11-229.33
312018-04-139.21
322018-10-308.51
332019-02-268.47
342022-02-178.45
352018-06-208.43
362017-11-018.37
372018-03-288.18
382020-04-038.05
392022-04-127.81
402018-06-217.78
412019-11-147.74
422019-09-117.48
432020-01-077.34
442019-03-287.14
452022-09-147.02
462019-12-246.99
472019-09-136.79
482019-07-156.57
492018-10-236.50
502022-12-096.41
512022-08-116.40
522020-12-116.13
532022-05-266.12
542015-10-276.01
552020-02-115.97
562023-02-165.88
572018-06-015.85
582015-11-175.83
592019-09-105.80
602019-06-145.76
612022-08-035.71
622020-07-245.58
632016-10-315.57
642015-08-245.54
652019-09-275.48
662020-04-065.41
672022-06-245.33
682020-01-215.31
692019-06-255.19
702022-05-165.13
712020-03-125.10
722019-01-305.07
732022-04-155.06
742019-06-274.93
752018-05-294.91
762015-08-254.89
772022-08-104.84
782022-10-134.76
792022-01-184.76
802022-04-254.76
812015-08-074.71
822020-10-284.70
832016-10-254.65
842019-09-044.65
852019-12-184.61
862016-08-094.55
872018-08-214.55
882017-12-204.55
892020-06-254.55
902020-05-264.53
912016-06-064.53
922020-04-014.49
932017-05-314.42
942017-01-064.42
952018-07-234.38
962018-04-024.37
972022-02-144.35
982022-11-104.35
992015-09-044.29
1002018-02-074.29
PositionDatePercentage
12023-02-10-3.33
22023-02-15-2.27
32023-02-09-1.18
42023-02-13-1.15
52023-02-03-1.08
PositionDatePercentage
12023-01-31-4.21
22023-02-10-3.33
32023-01-26-3.06
42023-02-15-2.27
52023-01-27-2.02
62023-01-24-2.02
72023-01-23-1.98
82023-01-03-1.39
92023-01-09-1.25
102023-02-09-1.18
112023-02-13-1.15
122023-02-03-1.08
132023-01-191.01
142023-02-021.05
152023-02-011.08
162023-02-141.14
172023-02-221.19
182023-01-121.23
192023-01-041.30
202023-02-082.25
212023-01-132.44
222023-01-102.50
232023-01-112.50
242023-01-052.67
252023-01-303.30
262023-01-183.30
272023-01-203.96
282023-02-165.88
PositionDatePercentage
12018-04-09-69.02
22020-12-15-34.34
32018-06-12-16.40
42018-10-03-16.18
52019-03-15-13.48
62020-03-11-13.17
72022-04-14-11.39
82018-10-05-11.04
92020-11-03-10.11
102018-12-04-10.00
112018-10-22-9.09
122020-03-13-9.09
132022-07-26-8.86
142020-07-28-7.80
152020-07-29-7.42
162018-04-18-7.27
172022-05-18-7.14
182022-07-12-7.14
192022-10-06-7.14
202022-06-02-6.94
212022-05-04-6.67
222021-02-22-6.51
232020-01-24-6.44
242018-03-12-6.28
252020-02-10-6.25
262022-03-03-6.17
272022-06-06-6.15
282021-02-02-6.02
292020-04-14-5.99
302018-08-24-5.98
312021-11-24-5.84
322022-07-28-5.81
332022-07-18-5.80
342018-10-31-5.73
352022-12-15-5.63
362020-09-23-5.52
372022-02-16-5.33
382020-02-21-5.07
392020-07-27-5.03
402022-12-06-4.82
412022-05-11-4.76
422021-11-08-4.67
432020-11-04-4.65
442021-03-18-4.63
452020-03-06-4.55
462022-11-01-4.49
472022-06-08-4.41
482022-08-15-4.38
492021-09-24-4.37
502020-12-16-4.35
512020-01-29-4.26
522023-01-31-4.21
532019-07-05-4.20
542020-06-10-4.11
552018-09-06-4.04
562021-11-09-4.00
572022-11-08-4.00
582021-04-14-3.90
592018-11-19-3.83
602021-03-16-3.81
612020-02-03-3.81
622018-08-02-3.79
632021-05-10-3.73
642022-04-18-3.70
652021-03-05-3.69
662022-05-05-3.51
672021-03-24-3.45
682022-01-10-3.41
692023-02-10-3.33
702021-04-21-3.29
712022-05-03-3.23
722021-04-13-3.20
732021-06-22-3.17
742018-08-10-3.17
752022-04-04-3.17
762022-10-10-3.12
772018-02-27-3.07
782023-01-26-3.06
792019-05-16-3.03
802022-12-29-2.99
812022-10-05-2.97
822022-07-15-2.94
832021-07-07-2.90
842022-07-13-2.90
852018-11-21-2.87
862022-07-07-2.86
872020-03-17-2.86
882022-08-31-2.83
892020-05-07-2.82
902019-07-30-2.80
912019-12-27-2.79
922022-06-13-2.78
932022-09-16-2.75
942020-03-25-2.73
952022-08-23-2.73
962020-01-22-2.70
972022-02-07-2.67
982022-07-25-2.67
992018-10-08-2.65
1002020-04-17-2.63
No data to display.
PositionDatePercentage
12018-04-09-69.02
22020-12-15-34.34
32017-08-21-16.48
42018-06-12-16.40
52018-10-03-16.18
62017-09-06-15.43
72019-03-15-13.48
82020-03-11-13.17
92022-04-14-11.39
102018-10-05-11.04
112015-08-21-10.17
122020-11-03-10.11
132018-12-04-10.00
142020-03-13-9.09
152018-10-22-9.09
162022-07-26-8.86
172020-07-28-7.80
182020-07-29-7.42
192018-04-18-7.27
202022-07-12-7.14
212022-05-18-7.14
222022-10-06-7.14
232022-06-02-6.94
242022-05-04-6.67
252021-02-22-6.51
262020-01-24-6.44
272018-03-12-6.28
282020-02-10-6.25
292022-03-03-6.17
302022-06-06-6.15
312016-02-08-6.06
322021-02-02-6.02
332020-04-14-5.99
342018-08-24-5.98
352017-08-02-5.92
362021-11-24-5.84
372022-07-28-5.81
382022-07-18-5.80
392017-07-10-5.74
402018-10-31-5.73
412022-12-15-5.63
422020-09-23-5.52
432016-06-23-5.37
442017-11-10-5.33
452022-02-16-5.33
462015-09-11-5.32
472017-05-03-5.10
482020-02-21-5.07
492016-05-26-5.05
502017-09-05-5.04
512020-07-27-5.03
522016-03-01-5.00
532016-06-24-4.88
542022-12-06-4.82
552022-05-11-4.76
562021-11-08-4.67
572020-11-04-4.65
582021-03-18-4.63
592015-09-10-4.58
602020-03-06-4.55
612015-12-04-4.52
622022-11-01-4.49
632016-02-05-4.45
642016-05-10-4.45
652022-06-08-4.41
662022-08-15-4.38
672021-09-24-4.37
682020-12-16-4.35
692020-01-29-4.26
702023-01-31-4.21
712019-07-05-4.20
722017-09-27-4.17
732016-11-01-4.17
742017-03-13-4.15
752020-06-10-4.11
762018-09-06-4.04
772021-11-09-4.00
782022-11-08-4.00
792021-04-14-3.90
802015-11-10-3.84
812018-11-19-3.83
822021-03-16-3.81
832020-02-03-3.81
842018-08-02-3.79
852017-09-11-3.76
862021-05-10-3.73
872022-04-18-3.70
882021-03-05-3.69
892017-09-12-3.68
902016-06-15-3.61
912022-05-05-3.51
922021-03-24-3.45
932015-09-22-3.43
942022-01-10-3.41
952023-02-10-3.33
962021-04-21-3.29
972015-09-03-3.26
982017-12-28-3.24
992022-05-03-3.23
1002021-04-13-3.20

VTVT best and worst intraday sessions

This section shows best and worst intraday sessions of VTVT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-107.14
22023-02-142.33
32023-02-012.20
42023-02-021.06
52023-02-07-1.09
PositionDatePercentage
12023-01-048.45
22023-01-177.14
32023-02-107.14
42023-01-035.88
52023-01-195.32
62023-01-274.21
72023-01-092.56
82023-02-142.33
92023-02-012.20
102023-01-252.06
112023-01-061.30
122023-01-101.27
132023-01-181.11
142023-01-311.06
152023-02-021.06
162023-01-201.00
172023-01-26-1.01
182023-02-07-1.09
192023-02-15-1.12
202023-02-16-1.16
212023-02-23-1.18
222023-01-12-1.22
232023-02-08-2.20
242023-02-21-2.33
252023-01-11-2.44
262023-02-03-3.12
272023-01-23-3.81
282023-01-05-3.85
292023-02-17-4.44
302023-01-30-6.19
312023-02-09-6.59
PositionDatePercentage
12018-10-02150.00
22018-04-1877.42
32018-12-2865.69
42018-04-1746.91
52019-01-0832.20
62021-02-0229.13
72018-04-2623.46
82020-05-1221.90
92022-05-1921.79
102020-07-2721.14
112021-04-1320.70
122020-05-1319.92
132020-12-1617.95
142018-10-0317.24
152019-06-1214.84
162022-11-0714.44
172020-03-2614.04
182021-02-0314.00
192019-01-1613.65
202019-12-2413.41
212018-05-1713.13
222022-04-1412.86
232022-04-1512.86
242018-09-1812.50
252022-09-0912.50
262022-07-2712.50
272022-06-0912.31
282019-05-2212.27
292022-08-0112.22
302018-10-0911.90
312018-08-2011.88
322020-10-2911.54
332019-01-2411.36
342020-02-2111.30
352021-10-0411.18
362018-04-1211.11
372022-07-2911.11
382022-02-1810.39
392020-02-2710.29
402019-11-0810.22
412022-03-1710.17
422019-05-0210.00
432018-10-1910.00
442022-07-129.38
452019-10-239.33
462019-05-169.27
472022-11-289.09
482019-04-299.02
492021-02-089.02
502018-12-068.99
512020-07-178.97
522022-05-238.70
532021-01-138.65
542020-01-158.57
552018-10-238.53
562023-01-048.45
572019-03-148.45
582022-11-048.43
592022-07-268.22
602020-02-248.18
612020-04-168.14
622022-07-197.69
632021-06-107.66
642020-03-257.65
652020-04-137.65
662021-03-257.54
672020-11-047.50
682021-03-057.49
692022-08-247.48
702020-06-087.45
712019-05-147.41
722020-01-087.37
732020-04-157.35
742022-05-177.32
752018-11-017.29
762020-01-177.24
772018-03-077.17
782023-01-177.14
792023-02-107.14
802018-12-036.99
812020-11-256.95
822020-02-046.93
832022-08-106.90
842022-02-016.85
852018-07-066.85
862018-07-126.76
872018-10-106.75
882021-03-196.72
892018-03-126.70
902022-04-226.67
912022-08-176.61
922022-09-296.59
932022-06-076.56
942021-02-266.40
952018-08-276.36
962018-03-056.25
972022-06-086.25
982022-08-156.20
992022-07-286.17
1002019-07-166.16
No data to display.
PositionDatePercentage
12018-10-02150.00
22018-04-1877.42
32018-12-2865.69
42018-04-1746.91
52017-12-2835.61
62019-01-0832.20
72021-02-0229.13
82018-01-2328.43
92017-08-2227.40
102018-04-2623.46
112017-09-0722.10
122020-05-1221.90
132022-05-1921.79
142020-07-2721.14
152017-12-0620.71
162021-04-1320.70
172020-05-1319.92
182015-10-0719.43
192020-12-1617.95
202018-10-0317.24
212019-06-1214.84
222022-11-0714.44
232020-03-2614.04
242021-02-0314.00
252019-01-1613.65
262015-08-1713.54
272019-12-2413.41
282018-05-1713.13
292022-04-1512.86
302022-04-1412.86
312022-09-0912.50
322018-09-1812.50
332022-07-2712.50
342017-09-0612.45
352022-06-0912.31
362019-05-2212.27
372022-08-0112.22
382016-02-1912.01
392018-10-0911.90
402018-08-2011.88
412017-12-2911.71
422020-10-2911.54
432015-08-1811.46
442016-04-1411.42
452019-01-2411.36
462020-02-2111.30
472015-08-2411.19
482021-10-0411.18
492022-07-2911.11
502018-04-1211.11
512022-02-1810.39
522020-02-2710.29
532019-11-0810.22
542022-03-1710.17
552017-08-1010.10
562019-05-0210.00
572018-10-1910.00
582016-11-159.88
592017-10-139.44
602015-10-029.40
612022-07-129.38
622019-10-239.33
632019-05-169.27
642022-11-289.09
652017-03-279.06
662021-02-089.02
672019-04-299.02
682018-12-068.99
692020-07-178.97
702022-05-238.70
712021-01-138.65
722020-01-158.57
732018-10-238.53
742018-01-168.51
752023-01-048.45
762019-03-148.45
772022-11-048.43
782022-07-268.22
792020-02-248.18
802020-04-168.14
812015-10-168.12
822015-11-257.85
832017-10-107.84
842015-10-157.79
852017-05-047.77
862016-04-157.75
872015-09-117.72
882022-07-197.69
892021-06-107.66
902020-04-137.65
912020-03-257.65
922021-03-257.54
932017-08-147.52
942020-11-047.50
952021-03-057.49
962022-08-247.48
972020-06-087.45
982016-01-157.43
992019-05-147.41
1002020-01-087.37
PositionDatePercentage
12023-02-09-6.59
22023-02-17-4.44
32023-02-03-3.12
42023-02-21-2.33
52023-02-08-2.20
PositionDatePercentage
12023-02-09-6.59
22023-01-30-6.19
32023-02-17-4.44
42023-01-05-3.85
52023-01-23-3.81
62023-02-03-3.12
72023-01-11-2.44
82023-02-21-2.33
92023-02-08-2.20
102023-01-12-1.22
112023-02-23-1.18
122023-02-16-1.16
132023-02-15-1.12
142023-02-07-1.09
152023-01-26-1.01
162023-01-201.00
172023-01-311.06
182023-02-021.06
192023-01-181.11
202023-01-101.27
212023-01-061.30
222023-01-252.06
232023-02-012.20
242023-02-142.33
252023-01-092.56
262023-01-274.21
272023-01-195.32
282023-01-035.88
292023-02-107.14
302023-01-177.14
312023-01-048.45
PositionDatePercentage
12018-04-10-29.70
22018-05-31-24.58
32020-12-11-24.39
42021-02-04-19.69
52018-10-30-18.97
62018-10-17-18.67
72019-06-06-18.52
82022-06-01-18.18
92018-04-25-17.89
102018-05-10-17.14
112022-07-25-16.67
122020-02-10-16.67
132018-10-05-14.97
142018-07-27-13.91
152022-03-08-13.85
162020-09-23-13.81
172018-11-13-13.69
182018-12-21-13.64
192018-09-17-13.58
202019-11-11-13.25
212020-07-31-12.96
222020-12-15-12.90
232018-06-22-12.78
242022-04-26-12.50
252021-09-24-12.44
262018-08-17-12.28
272022-03-07-12.16
282018-10-24-11.70
292021-04-19-11.64
302022-04-11-11.43
312022-10-17-11.36
322018-10-26-11.01
332020-03-11-10.99
342018-09-14-10.99
352020-09-22-10.95
362019-06-07-10.83
372020-06-26-10.67
382018-03-23-10.61
392019-01-09-10.16
402022-12-13-10.13
412018-04-24-10.05
422020-01-24-10.04
432020-12-14-9.73
442018-03-14-9.63
452018-10-15-9.60
462022-04-01-9.59
472018-12-31-9.56
482022-01-21-9.41
492022-02-22-9.41
502022-05-16-9.30
512020-03-09-9.18
522018-04-30-9.14
532022-05-10-9.06
542018-05-03-8.93
552020-02-12-8.90
562020-06-15-8.88
572022-02-23-8.86
582019-01-07-8.85
592022-08-22-8.73
602022-05-11-8.70
612018-12-18-8.67
622019-12-27-8.67
632018-12-26-8.62
642020-10-28-8.59
652022-06-06-8.45
662021-04-15-8.44
672018-05-11-8.37
682022-12-19-8.11
692022-08-30-8.04
702022-04-27-8.00
712018-08-14-8.00
722018-05-15-7.95
732018-10-25-7.89
742020-02-28-7.82
752020-01-07-7.81
762018-03-19-7.73
772020-02-05-7.69
782018-11-12-7.66
792022-08-16-7.63
802019-04-16-7.59
812020-04-28-7.52
822019-01-14-7.45
832021-03-01-7.41
842019-05-01-7.38
852022-11-25-7.32
862021-07-06-7.24
872022-09-23-7.22
882021-03-03-7.22
892018-06-21-7.22
902018-12-13-7.14
912020-03-12-7.11
922019-02-27-7.03
932019-03-21-7.03
942018-10-18-6.94
952018-07-30-6.87
962021-12-28-6.86
972019-05-13-6.85
982018-12-17-6.83
992018-04-06-6.81
1002021-02-22-6.79
No data to display.
PositionDatePercentage
12018-04-10-29.70
22018-05-31-24.58
32020-12-11-24.39
42015-07-30-22.21
52021-02-04-19.69
62015-09-18-19.14
72018-10-30-18.97
82018-10-17-18.67
92019-06-06-18.52
102022-06-01-18.18
112018-04-25-17.89
122018-05-10-17.14
132022-07-25-16.67
142020-02-10-16.67
152018-10-05-14.97
162018-07-27-13.91
172022-03-08-13.85
182020-09-23-13.81
192018-11-13-13.69
202016-02-03-13.66
212018-12-21-13.64
222018-09-17-13.58
232019-11-11-13.25
242020-07-31-12.96
252020-12-15-12.90
262018-06-22-12.78
272022-04-26-12.50
282021-09-24-12.44
292018-08-17-12.28
302022-03-07-12.16
312018-10-24-11.70
322021-04-19-11.64
332022-04-11-11.43
342022-10-17-11.36
352018-10-26-11.01
362018-09-14-10.99
372020-03-11-10.99
382020-09-22-10.95
392019-06-07-10.83
402015-08-21-10.79
412020-06-26-10.67
422018-03-23-10.61
432019-01-09-10.16
442022-12-13-10.13
452015-08-25-10.08
462018-04-24-10.05
472020-01-24-10.04
482016-10-28-9.85
492020-12-14-9.73
502015-08-10-9.65
512018-03-14-9.63
522018-10-15-9.60
532022-04-01-9.59
542018-12-31-9.56
552022-02-22-9.41
562022-01-21-9.41
572022-05-16-9.30
582020-03-09-9.18
592018-04-30-9.14
602022-05-10-9.06
612017-11-28-8.94
622018-05-03-8.93
632020-02-12-8.90
642020-06-15-8.88
652022-02-23-8.86
662019-01-07-8.85
672022-08-22-8.73
682022-05-11-8.70
692016-12-29-8.69
702019-12-27-8.67
712018-12-18-8.67
722018-12-26-8.62
732020-10-28-8.59
742015-11-06-8.52
752022-06-06-8.45
762021-04-15-8.44
772018-05-11-8.37
782022-12-19-8.11
792016-12-15-8.10
802022-08-30-8.04
812022-04-27-8.00
822018-08-14-8.00
832018-05-15-7.95
842018-10-25-7.89
852017-11-02-7.88
862020-02-28-7.82
872020-01-07-7.81
882018-03-19-7.73
892020-02-05-7.69
902018-11-12-7.66
912022-08-16-7.63
922019-04-16-7.59
932017-11-22-7.52
942020-04-28-7.52
952016-07-14-7.48
962019-01-14-7.45
972021-03-01-7.41
982019-05-01-7.38
992022-11-25-7.32
1002015-09-09-7.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:45
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTVT Logo, vTv Therapeutics Inc Logo
VTVT information
  • Full title
    vTv Therapeutics Inc
  • First trading day
    2015-07-30
  • Last trading day
    2023-02-23
  • Total trading days
    1,908
  • Last close price
    0.84 (+1.00%)
  • Market cap
    171M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VTVT CEO
    Mr. Stephen Holcombe
  • Full-time employees
    26
  • Address
    3980 Premier Dr, Suite 310
    High Point
    NORTH CAROLINA
    27265
  • Website
    http://vtvtherapeutics.com/
  • Phone number
    13368410300
  • Description
    vTv Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovery and development of orally administered small molecule drug candidates to fill significant unmet medical needs. The company is headquartered in High Point, North Carolina and currently employs 52 full-time employees. The firm is engaged in the discovery and development of orally administered small molecule drug candidates. Its drug candidate for the treatment of Alzheimer's disease (AD) is azeliragon (TTP488), an orally administered, small molecule antagonist targeting the receptor for advanced glycation endproducts (RAGE), for which it has commenced patient enrollment in a Phase III clinical trial. Its type II diabetes drug candidates include TTP399, an orally administered, liver-selective glucokinase activator (GKA), for which it has completed enrollment in its Phase IIb clinical trial, and TTP273, an orally administered, non-peptide agonist that targets the glucagon-like peptide-1 receptor (GLP-1r), for which it began enrollment in a Phase II clinical trial. The company has over three additional programs in various stages of clinical development for the prevention of muscle weakness and the treatment of inflammatory disorders.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
136 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...