VTVT stock overview

vTv Therapeutics Inc

VTVT IPO: 2015-07-30
0.84 (+1.00%)
171M market cap
1,908 trading days in total
VTVT Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Stephen Holcombe
26 full-time employees
High Point, NORTH CAROLINA

VTVT stock Buy and Hold Potential More info

INVESTMENT at 2015-07-30 open

VTVT open price was $14.00

1,000.00

Click to edit

HOLDING TIME

1907 trading days

7 years 210 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.84)

60.00

Click to edit

ROI: -94.00% (0.06x) – ANNU: -31.02% (0.69x)

VTVT Dividends

We don't have any infomation about VTVT dividends.
It seems that VTVT have not paid any dividends in it's entire history.

VTVT Stock Splits

We don't have any infomation about VTVT stock splits.
It seems that VTVT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTVT Latest trading days

This table contains the list of 500 latest trading days of VTVT.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.31	0.00	-0.10	1,265,373	1.31	1.36	1.27	7.29	-0.29	0.26
1908	2023-02-23	0.84	0.00	0.00	11,647	0.85	0.87	0.83	4.71	-1.18	0.00
1907	2023-02-22	0.84	0.00	0.00	17,234	0.84	0.87	0.84	3.57	0.00	1.19
1906	2023-02-21	0.84	0.02	-2.33	48,254	0.86	0.88	0.81	8.14	-2.33	0.00
1905	2023-02-17	0.86	0.01	1.18	33,850	0.90	0.90	0.83	7.78	-4.44	0.00
1904	2023-02-16	0.85	0.03	-3.41	48,418	0.86	0.88	0.82	6.98	-1.16	5.88
1903	2023-02-15	0.88	0.00	0.00	23,157	0.89	0.90	0.86	4.49	-1.12	-2.27
1902	2023-02-14	0.88	0.01	1.15	12,375	0.86	0.91	0.86	5.81	2.33	1.14
1901	2023-02-13	0.87	0.03	-3.33	36,665	0.87	0.88	0.85	3.45	0.00	-1.15
1900	2023-02-10	0.90	0.05	5.88	43,152	0.84	0.94	0.84	11.90	7.14	-3.33
1899	2023-02-09	0.85	0.04	-4.49	100,728	0.91	0.91	0.84	7.69	-6.59	-1.18
1898	2023-02-08	0.89	0.02	-2.20	30,418	0.91	0.92	0.89	3.30	-2.20	2.25
1897	2023-02-07	0.91	0.01	-1.09	40,050	0.92	0.93	0.91	2.17	-1.09	0.00
1896	2023-02-06	0.92	0.01	-1.08	39,993	0.92	0.95	0.92	3.26	0.00	0.00
1895	2023-02-03	0.93	0.02	-2.11	50,406	0.96	0.98	0.93	5.21	-3.12	-1.08
1894	2023-02-02	0.95	0.02	2.15	43,618	0.94	0.97	0.93	4.26	1.06	1.05
1893	2023-02-01	0.93	0.02	-2.11	52,080	0.91	0.97	0.91	6.59	2.20	1.08
1892	2023-01-31	0.95	0.04	4.40	57,709	0.94	0.95	0.87	8.51	1.06	-4.21
1891	2023-01-30	0.91	0.08	-8.08	89,149	0.97	1.00	0.88	12.37	-6.19	3.30
1890	2023-01-27	0.99	0.01	1.02	23,191	0.95	1.00	0.95	5.26	4.21	-2.02
1889	2023-01-26	0.98	0.01	-1.01	41,566	0.99	0.99	0.92	7.07	-1.01	-3.06
1888	2023-01-25	0.99	0.00	0.00	40,109	0.97	0.99	0.95	4.12	2.06	0.00
1887	2023-01-24	0.99	0.02	-1.98	47,717	0.99	1.00	0.95	5.05	0.00	-2.02
1886	2023-01-23	1.01	0.00	0.00	66,021	1.05	1.05	1.00	4.76	-3.81	-1.98
1885	2023-01-20	1.01	0.02	2.02	129,991	1.00	1.05	0.98	7.00	1.00	3.96
1884	2023-01-19	0.99	0.08	8.79	108,080	0.94	1.00	0.92	8.51	5.32	1.01
1883	2023-01-18	0.91	0.01	1.11	86,231	0.90	0.94	0.88	6.67	1.11	3.30
1882	2023-01-17	0.90	0.08	9.76	134,976	0.84	0.90	0.84	7.14	7.14	0.00
1881	2023-01-13	0.82	0.01	1.23	108,773	0.82	0.85	0.80	6.10	0.00	2.44
1880	2023-01-12	0.81	0.01	1.25	57,958	0.82	0.83	0.79	4.88	-1.22	1.23
1879	2023-01-11	0.80	0.00	0.00	100,262	0.82	0.86	0.75	13.41	-2.44	2.50
1878	2023-01-10	0.80	0.00	0.00	68,112	0.79	0.83	0.77	7.59	1.27	2.50
1877	2023-01-09	0.80	0.02	2.56	232,219	0.78	0.84	0.77	8.97	2.56	-1.25
1876	2023-01-06	0.78	0.03	4.00	33,213	0.77	0.79	0.77	2.60	1.30	0.00
1875	2023-01-05	0.75	0.02	-2.60	58,576	0.78	0.78	0.73	6.41	-3.85	2.67
1874	2023-01-04	0.77	0.05	6.94	69,006	0.71	0.78	0.67	15.49	8.45	1.30
1873	2023-01-03	0.72	0.06	9.09	106,986	0.68	0.73	0.65	11.76	5.88	-1.39
1872	2022-12-30	0.66	0.01	-1.49	169,896	0.65	0.69	0.65	6.15	1.54	3.03
1871	2022-12-29	0.67	0.01	1.52	48,962	0.65	0.68	0.65	4.62	3.08	-2.99
1870	2022-12-28	0.66	0.00	0.00	102,359	0.65	0.70	0.65	7.69	1.54	-1.52
1869	2022-12-27	0.66	0.02	-2.94	78,995	0.67	0.70	0.65	7.46	-1.49	-1.52
1868	2022-12-23	0.68	0.01	-1.45	58,983	0.69	0.73	0.67	8.70	-1.45	-1.47
1867	2022-12-22	0.69	0.00	0.00	28,354	0.68	0.70	0.68	2.94	1.47	0.00
1866	2022-12-21	0.69	0.01	-1.43	63,870	0.69	0.72	0.69	4.35	0.00	-1.45
1865	2022-12-20	0.70	0.02	2.94	52,372	0.68	0.70	0.68	2.94	2.94	-1.43
1864	2022-12-19	0.68	0.03	-4.23	92,364	0.74	0.74	0.66	10.81	-8.11	0.00
1863	2022-12-16	0.71	0.00	0.00	57,255	0.67	0.72	0.67	7.46	5.97	4.23
1862	2022-12-15	0.71	0.02	-2.74	60,346	0.73	0.73	0.67	8.22	-2.74	-5.63
1861	2022-12-14	0.73	0.02	2.82	26,499	0.72	0.73	0.71	2.78	1.39	0.00
1860	2022-12-13	0.71	0.09	-11.25	243,951	0.79	0.79	0.71	10.13	-10.13	1.41
1859	2022-12-12	0.80	0.02	2.56	65,732	0.83	0.83	0.77	7.23	-3.61	-1.25
1858	2022-12-09	0.78	0.02	-2.50	31,909	0.78	0.82	0.78	5.13	0.00	6.41
1857	2022-12-08	0.80	0.00	0.00	67,802	0.82	0.83	0.78	6.10	-2.44	-2.50
1856	2022-12-07	0.80	0.03	-3.61	10,476	0.79	0.84	0.79	6.33	1.27	2.50
1855	2022-12-06	0.83	0.04	5.06	74,699	0.79	0.87	0.77	12.66	5.06	-4.82
1854	2022-12-05	0.79	0.03	-3.66	20,571	0.83	0.85	0.79	7.23	-4.82	0.00
1853	2022-12-02	0.82	0.04	-4.65	50,352	0.87	0.87	0.81	6.90	-5.75	1.22
1852	2022-12-01	0.86	0.04	4.88	54,350	0.85	0.87	0.83	4.71	1.18	1.16
1851	2022-11-30	0.82	0.02	-2.38	17,420	0.87	0.87	0.81	6.90	-5.75	3.66
1850	2022-11-29	0.84	0.00	0.00	70,025	0.82	0.85	0.81	4.88	2.44	3.57
1849	2022-11-28	0.84	0.08	10.53	74,711	0.77	0.85	0.77	10.39	9.09	-2.38
1848	2022-11-25	0.76	0.03	-3.80	67,157	0.82	0.82	0.75	8.54	-7.32	1.32
1847	2022-11-23	0.79	0.04	5.33	22,378	0.82	0.82	0.77	6.10	-3.66	3.80
1846	2022-11-22	0.75	0.05	-6.25	70,848	0.80	0.81	0.75	7.50	-6.25	9.33
1845	2022-11-21	0.80	0.04	-4.76	66,951	0.83	0.91	0.77	16.87	-3.61	0.00
1844	2022-11-18	0.84	0.03	-3.45	47,832	0.90	0.91	0.83	8.89	-6.67	-1.19
1843	2022-11-17	0.87	0.01	1.16	45,026	0.86	0.90	0.85	5.81	1.16	3.45
1842	2022-11-16	0.86	0.02	-2.27	11,794	0.86	0.90	0.86	4.65	0.00	0.00
1841	2022-11-15	0.88	0.01	-1.12	98,738	0.90	0.94	0.87	7.78	-2.22	-2.27
1840	2022-11-14	0.89	0.01	-1.11	33,987	0.91	0.95	0.89	6.59	-2.20	1.12
1839	2022-11-11	0.90	0.02	-2.17	44,804	0.96	0.96	0.88	8.33	-6.25	1.11
1838	2022-11-10	0.92	0.00	0.00	66,791	0.91	0.99	0.91	8.79	1.10	4.35
1837	2022-11-09	0.92	0.08	-8.00	66,153	0.96	0.98	0.90	8.33	-4.17	-1.09
1836	2022-11-08	1.00	0.03	-2.91	71,450	1.04	1.04	0.95	8.65	-3.85	-4.00
1835	2022-11-07	1.03	0.13	14.44	171,656	0.90	1.05	0.89	17.78	14.44	0.97
1834	2022-11-04	0.90	0.06	7.14	33,336	0.83	0.91	0.83	9.64	8.43	0.00
1833	2022-11-03	0.84	0.04	-4.55	20,807	0.89	0.89	0.83	6.74	-5.62	-1.19
1832	2022-11-02	0.88	0.01	-1.12	33,041	0.85	0.88	0.85	3.53	3.53	1.14
1831	2022-11-01	0.89	0.03	3.49	20,672	0.86	0.90	0.86	4.65	3.49	-4.49
1830	2022-10-31	0.86	0.02	-2.27	40,035	0.88	0.93	0.86	7.95	-2.27	0.00
1829	2022-10-28	0.88	0.04	4.76	47,481	0.84	0.91	0.81	11.90	4.76	0.00
1828	2022-10-27	0.84	0.02	2.44	41,371	0.80	0.84	0.80	5.00	5.00	0.00
1827	2022-10-26	0.82	0.00	0.00	44,938	0.80	0.84	0.80	5.00	2.50	-2.44
1826	2022-10-25	0.82	0.01	1.23	49,125	0.81	0.84	0.81	3.70	1.23	-2.44
1825	2022-10-24	0.81	0.01	1.25	82,697	0.83	0.83	0.77	7.23	-2.41	0.00
1824	2022-10-21	0.80	0.02	-2.44	65,893	0.83	0.84	0.80	4.82	-3.61	3.75
1823	2022-10-20	0.82	0.00	0.00	28,611	0.84	0.84	0.81	3.57	-2.38	1.22
1822	2022-10-19	0.82	0.00	0.00	29,166	0.82	0.85	0.79	7.32	0.00	2.44
1821	2022-10-18	0.82	0.04	5.13	77,467	0.79	0.83	0.79	5.06	3.80	0.00
1820	2022-10-17	0.78	0.08	-9.30	80,081	0.88	0.88	0.78	11.36	-11.36	1.28
1819	2022-10-14	0.86	0.02	2.38	49,540	0.88	0.88	0.84	4.55	-2.27	2.33
1818	2022-10-13	0.84	0.05	-5.62	62,091	0.88	0.90	0.83	7.95	-4.55	4.76
1817	2022-10-12	0.89	0.03	-3.26	122,749	0.90	0.96	0.88	8.89	-1.11	-1.12
1816	2022-10-11	0.92	0.04	-4.17	70,757	0.93	0.99	0.90	9.68	-1.08	-2.17
1815	2022-10-10	0.96	0.01	1.05	52,084	0.93	0.98	0.91	7.53	3.23	-3.12
1814	2022-10-07	0.95	0.03	-3.06	53,508	0.91	1.00	0.91	9.89	4.40	-2.11
1813	2022-10-06	0.98	0.03	-2.97	54,635	0.98	1.01	0.98	3.06	0.00	-7.14
1812	2022-10-05	1.01	0.01	-0.98	58,578	1.00	1.03	0.98	5.00	1.00	-2.97
1811	2022-10-04	1.02	0.04	4.08	77,716	1.00	1.03	0.97	6.00	2.00	-1.96
1810	2022-10-03	0.98	0.01	1.03	48,563	0.97	1.02	0.95	7.22	1.03	2.04
1809	2022-09-30	0.97	0.00	0.00	80,953	0.96	1.02	0.96	6.25	1.04	0.00
1808	2022-09-29	0.97	0.04	4.30	62,045	0.91	1.03	0.91	13.19	6.59	-1.03
1807	2022-09-28	0.93	0.03	3.33	27,957	0.88	0.98	0.88	11.36	5.68	-2.15
1806	2022-09-27	0.90	0.00	0.00	71,635	0.90	0.92	0.88	4.44	0.00	-2.22
1805	2022-09-26	0.90	0.00	0.00	72,075	0.90	0.94	0.87	7.78	0.00	0.00
1804	2022-09-23	0.90	0.06	-6.25	253,305	0.97	0.99	0.85	14.43	-7.22	0.00
1803	2022-09-22	0.96	0.06	-5.88	124,854	1.01	1.06	0.96	9.90	-4.95	1.04
1802	2022-09-21	1.02	0.04	4.08	20,544	1.00	1.04	1.00	4.00	2.00	-0.98
1801	2022-09-20	0.98	0.05	-4.85	90,107	1.05	1.06	0.98	7.62	-6.67	2.04
1800	2022-09-19	1.03	0.06	-5.50	101,856	1.06	1.12	1.03	8.49	-2.83	1.94
1799	2022-09-16	1.09	0.06	-5.22	130,758	1.12	1.19	1.09	8.93	-2.68	-2.75
1798	2022-09-15	1.15	0.01	0.88	88,442	1.22	1.23	1.15	6.56	-5.74	-2.61
1797	2022-09-14	1.14	0.02	-1.72	55,956	1.16	1.24	1.14	8.62	-1.72	7.02
1796	2022-09-13	1.16	0.03	-2.52	85,648	1.16	1.20	1.13	6.03	0.00	0.00
1795	2022-09-12	1.19	0.02	1.71	168,029	1.22	1.26	1.18	6.56	-2.46	-2.52
1794	2022-09-09	1.17	0.11	10.38	166,215	1.04	1.20	1.04	15.38	12.50	4.27
1793	2022-09-08	1.06	0.01	0.95	37,333	1.05	1.08	1.05	2.86	0.95	-1.89
1792	2022-09-07	1.05	0.01	0.96	33,211	1.05	1.07	0.99	7.62	0.00	0.00
1791	2022-09-06	1.04	0.03	2.97	53,300	1.00	1.07	1.00	7.00	4.00	0.96
1790	2022-09-02	1.01	0.02	-1.94	123,560	1.05	1.10	1.00	9.52	-3.81	-0.99
1789	2022-09-01	1.03	0.03	-2.83	93,562	1.03	1.08	1.01	6.80	0.00	1.94
1788	2022-08-31	1.06	0.03	2.91	69,241	1.07	1.09	0.99	9.35	-0.93	-2.83
1787	2022-08-30	1.03	0.10	-8.85	86,977	1.12	1.12	1.02	8.93	-8.04	3.88
1786	2022-08-29	1.13	0.02	-1.74	68,962	1.15	1.17	1.11	5.22	-1.74	-0.88
1785	2022-08-26	1.15	0.03	-2.54	39,201	1.20	1.20	1.12	6.67	-4.17	0.00
1784	2022-08-25	1.18	0.03	2.61	40,467	1.16	1.20	1.15	4.31	1.72	1.69
1783	2022-08-24	1.15	0.05	4.55	104,632	1.07	1.17	1.07	9.35	7.48	0.87
1782	2022-08-23	1.10	0.05	-4.35	161,673	1.15	1.16	1.07	7.83	-4.35	-2.73
1781	2022-08-22	1.15	0.07	-5.74	214,153	1.26	1.26	1.13	10.32	-8.73	0.00
1780	2022-08-19	1.22	0.00	0.00	65,828	1.24	1.28	1.21	5.65	-1.61	3.28
1779	2022-08-18	1.22	0.07	-5.43	66,198	1.30	1.30	1.21	6.92	-6.15	1.64
1778	2022-08-17	1.29	0.08	6.61	390,964	1.21	1.33	1.19	11.57	6.61	0.78
1777	2022-08-16	1.21	0.16	-11.68	632,397	1.31	1.37	1.15	16.79	-7.63	0.00
1776	2022-08-15	1.37	0.08	6.20	379,671	1.29	1.40	1.29	8.53	6.20	-4.38
1775	2022-08-12	1.29	0.04	3.20	313,042	1.33	1.33	1.25	6.02	-3.01	0.00
1774	2022-08-11	1.25	0.01	0.81	326,709	1.30	1.30	1.24	4.62	-3.85	6.40
1773	2022-08-10	1.24	0.07	5.98	351,850	1.16	1.28	1.12	13.79	6.90	4.84
1772	2022-08-09	1.17	0.03	-2.50	406,853	1.22	1.23	1.12	9.02	-4.10	-0.85
1771	2022-08-08	1.20	0.01	0.84	520,243	1.19	1.30	1.19	9.24	0.84	1.67
1770	2022-08-05	1.19	0.05	4.39	483,197	1.16	1.22	1.07	12.93	2.59	0.00
1769	2022-08-04	1.14	0.09	8.57	573,367	1.11	1.17	1.05	10.81	2.70	1.75
1768	2022-08-03	1.05	0.05	5.00	371,561	1.04	1.07	0.96	10.58	0.96	5.71
1767	2022-08-02	1.00	0.01	-0.99	429,166	1.01	1.07	0.97	9.90	-0.99	4.00
1766	2022-08-01	1.01	0.11	12.22	1,000,354	0.90	1.05	0.88	18.89	12.22	0.00
1765	2022-07-29	0.90	0.04	4.65	367,450	0.81	0.92	0.80	14.81	11.11	0.00
1764	2022-07-28	0.86	0.05	6.17	293,367	0.81	0.88	0.77	13.58	6.17	-5.81
1763	2022-07-27	0.81	0.02	2.53	260,268	0.72	0.82	0.72	13.89	12.50	0.00
1762	2022-07-26	0.79	0.04	5.33	373,310	0.73	0.81	0.70	15.07	8.22	-8.86
1761	2022-07-25	0.75	0.03	4.17	3,493,592	0.90	0.90	0.70	22.22	-16.67	-2.67
1760	2022-07-22	0.72	0.01	-1.37	27,373	0.74	0.74	0.70	5.41	-2.70	25.00
1759	2022-07-21	0.73	0.02	2.82	166,220	0.71	0.75	0.71	5.63	2.82	1.37
1758	2022-07-20	0.71	0.01	1.43	36,020	0.72	0.73	0.70	4.17	-1.39	0.00
1757	2022-07-19	0.70	0.01	1.45	187,804	0.65	0.73	0.65	12.31	7.69	2.86
1756	2022-07-18	0.69	0.01	1.47	60,089	0.66	0.70	0.66	6.06	4.55	-5.80
1755	2022-07-15	0.68	0.00	0.00	27,480	0.69	0.69	0.67	2.90	-1.45	-2.94
1754	2022-07-14	0.68	0.01	-1.45	30,484	0.67	0.69	0.67	2.99	1.49	1.47
1753	2022-07-13	0.69	0.01	-1.43	19,405	0.65	0.70	0.65	7.69	6.15	-2.90
1752	2022-07-12	0.70	0.05	7.69	50,529	0.64	0.70	0.64	9.37	9.38	-7.14
1751	2022-07-11	0.65	0.00	0.00	113,550	0.66	0.67	0.63	6.06	-1.52	-1.54
1750	2022-07-08	0.65	0.05	-7.14	142,550	0.68	0.70	0.65	7.35	-4.41	1.54
1749	2022-07-07	0.70	0.01	1.45	186,269	0.70	0.72	0.68	5.71	0.00	-2.86
1748	2022-07-06	0.69	0.02	-2.82	55,789	0.73	0.73	0.68	6.85	-5.48	1.45
1747	2022-07-05	0.71	0.01	-1.39	107,026	0.71	0.73	0.70	4.23	0.00	2.82
1746	2022-07-01	0.72	0.03	-4.00	48,292	0.76	0.76	0.72	5.26	-5.26	-1.39
1745	2022-06-30	0.75	0.01	-1.32	81,590	0.76	0.76	0.71	6.58	-1.32	1.33
1744	2022-06-29	0.76	0.00	0.00	152,263	0.76	0.77	0.73	5.26	0.00	0.00
1743	2022-06-28	0.76	0.03	-3.80	134,965	0.79	0.79	0.75	5.06	-3.80	0.00
1742	2022-06-27	0.79	0.04	5.33	151,055	0.79	0.80	0.74	7.59	0.00	0.00
1741	2022-06-24	0.75	0.00	0.00	418,648	0.76	0.79	0.73	7.89	-1.32	5.33
1740	2022-06-23	0.75	0.01	-1.32	158,779	0.74	0.77	0.72	6.76	1.35	1.33
1739	2022-06-22	0.76	0.00	0.00	126,852	0.76	0.76	0.76	0.00	0.00	-2.63
1738	2022-06-21	0.76	0.02	2.70	129,292	0.73	0.76	0.73	4.11	4.11	0.00
1737	2022-06-17	0.74	0.01	1.37	431,211	0.73	0.76	0.68	10.96	1.37	-1.35
1736	2022-06-16	0.73	0.03	-3.95	216,694	0.75	0.75	0.69	8.00	-2.67	0.00
1735	2022-06-15	0.76	0.02	2.70	385,092	0.74	0.76	0.71	6.76	2.70	-1.32
1734	2022-06-14	0.74	0.02	2.78	284,851	0.70	0.75	0.70	7.14	5.71	0.00
1733	2022-06-13	0.72	0.02	2.86	613,121	0.70	0.74	0.67	10.00	2.86	-2.78
1732	2022-06-10	0.70	0.03	-4.11	502,338	0.74	0.74	0.65	12.16	-5.41	0.00
1731	2022-06-09	0.73	0.05	7.35	768,306	0.65	0.80	0.65	23.08	12.31	1.37
1730	2022-06-08	0.68	0.03	4.62	312,153	0.64	0.69	0.64	7.81	6.25	-4.41
1729	2022-06-07	0.65	0.00	0.00	1,471,894	0.61	0.70	0.61	14.75	6.56	-1.54
1728	2022-06-06	0.65	0.06	-8.45	557,235	0.71	0.71	0.65	8.45	-8.45	-6.15
1727	2022-06-03	0.71	0.01	-1.39	400,744	0.67	0.72	0.66	8.96	5.97	0.00
1726	2022-06-02	0.72	0.00	0.00	3,750,217	0.71	0.72	0.61	15.49	1.41	-6.94
1725	2022-06-01	0.72	0.17	30.91	34,776,285	0.88	0.93	0.71	25.00	-18.18	-1.39
1724	2022-05-31	0.55	0.04	7.84	363,769	0.53	0.59	0.50	16.98	3.77	60.00
1723	2022-05-27	0.51	0.02	4.08	65,703	0.52	0.52	0.50	3.85	-1.92	3.92
1722	2022-05-26	0.49	0.01	-2.00	36,464	0.50	0.52	0.49	6.00	-2.00	6.12
1721	2022-05-25	0.50	0.01	-1.96	121,384	0.50	0.52	0.45	14.00	0.00	0.00
1720	2022-05-24	0.51	0.01	2.00	166,581	0.49	0.52	0.44	16.33	4.08	-1.96
1719	2022-05-23	0.50	0.05	11.11	123,644	0.46	0.52	0.46	13.04	8.70	-2.00
1718	2022-05-20	0.45	0.03	-5.26	202,626	0.47	0.54	0.42	25.53	-4.26	2.22
1717	2022-05-19	0.48	0.06	13.10	90,866	0.39	0.48	0.38	25.64	21.79	-1.05
1716	2022-05-18	0.42	0.02	-4.55	160,333	0.43	0.44	0.42	3.49	-2.33	-7.14
1715	2022-05-17	0.44	0.05	12.82	256,994	0.41	0.48	0.40	19.51	7.32	-2.27
1714	2022-05-16	0.39	0.04	-8.24	807,387	0.43	0.43	0.38	11.63	-9.30	5.13
1713	2022-05-13	0.43	0.03	6.25	384,195	0.41	0.44	0.41	7.32	3.66	1.18
1712	2022-05-12	0.40	0.02	-4.76	741,230	0.40	0.43	0.39	10.00	0.00	2.50
1711	2022-05-11	0.42	0.03	-7.63	350,263	0.46	0.46	0.39	15.22	-8.70	-4.76
1710	2022-05-10	0.45	0.03	-5.27	119,226	0.50	0.50	0.45	10.00	-9.06	1.17
1709	2022-05-09	0.48	0.04	-7.69	254,842	0.51	0.52	0.48	7.84	-5.88	4.17
1708	2022-05-06	0.52	0.05	-8.77	374,085	0.55	0.58	0.50	14.55	-5.45	-1.92
1707	2022-05-05	0.57	0.03	-5.00	159,968	0.56	0.59	0.55	7.14	1.79	-3.51
1706	2022-05-04	0.60	0.02	-3.23	144,992	0.60	0.62	0.55	11.67	0.00	-6.67
1705	2022-05-03	0.62	0.02	-3.13	102,637	0.66	0.67	0.60	10.61	-6.06	-3.23
1704	2022-05-02	0.64	0.05	-7.25	174,635	0.68	0.68	0.61	10.29	-5.88	3.13
1703	2022-04-29	0.69	0.00	0.00	64,639	0.71	0.71	0.67	5.63	-2.82	-1.45
1702	2022-04-28	0.69	0.00	0.00	115,708	0.69	0.72	0.68	5.80	0.00	2.90
1701	2022-04-27	0.69	0.08	-10.39	173,557	0.75	0.80	0.68	16.00	-8.00	0.00
1700	2022-04-26	0.77	0.07	-8.33	235,578	0.88	0.88	0.76	13.64	-12.50	-2.60
1699	2022-04-25	0.84	0.04	5.00	214,991	0.82	0.84	0.79	6.10	2.44	4.76
1698	2022-04-22	0.80	0.03	3.90	78,791	0.75	0.80	0.75	6.67	6.67	2.50
1697	2022-04-21	0.77	0.00	0.00	135,795	0.77	0.78	0.75	3.90	0.00	-2.60
1696	2022-04-20	0.77	0.00	0.00	92,771	0.78	0.78	0.74	5.13	-1.28	0.00
1695	2022-04-19	0.77	0.04	-4.94	387,862	0.78	0.79	0.69	12.82	-1.28	1.30
1694	2022-04-18	0.81	0.02	2.53	487,708	0.83	0.83	0.77	7.23	-2.41	-3.70
1693	2022-04-15	0.79	0.00	0.00	883,999	0.70	0.78	0.69	12.86	12.86	5.06
1692	2022-04-14	0.79	0.10	14.49	841,400	0.70	0.80	0.69	15.71	12.86	-11.39
1691	2022-04-13	0.69	0.05	7.81	136,399	0.69	0.71	0.62	13.04	0.00	1.45
1690	2022-04-12	0.64	0.02	3.23	87,404	0.64	0.65	0.61	6.25	0.00	7.81
1689	2022-04-11	0.62	0.00	0.00	135,377	0.70	0.70	0.61	12.86	-11.43	3.23
1688	2022-04-08	0.62	0.02	3.33	62,724	0.61	0.63	0.60	4.92	1.64	12.90
1687	2022-04-07	0.60	0.02	-3.23	134,992	0.62	0.63	0.59	6.45	-3.23	1.67
1686	2022-04-06	0.62	0.01	1.64	48,036	0.61	0.65	0.61	6.56	1.64	0.00
1685	2022-04-05	0.61	0.02	-3.17	114,499	0.61	0.66	0.60	9.84	0.00	0.00
1684	2022-04-04	0.63	0.03	-4.55	142,343	0.65	0.66	0.63	4.62	-3.08	-3.17
1683	2022-04-01	0.66	0.06	-8.33	138,938	0.73	0.73	0.66	9.59	-9.59	-1.52
1682	2022-03-31	0.72	0.01	1.41	228,057	0.72	0.73	0.70	4.17	0.00	1.39
1681	2022-03-30	0.71	0.00	0.00	66,371	0.70	0.74	0.69	7.14	1.43	1.41
1680	2022-03-29	0.71	0.01	1.43	71,298	0.70	0.72	0.69	4.29	1.43	-1.41
1679	2022-03-28	0.70	0.02	-2.78	50,854	0.72	0.72	0.69	4.17	-2.78	0.00
1678	2022-03-25	0.72	0.01	-1.37	246,235	0.73	0.76	0.72	5.48	-1.37	0.00
1677	2022-03-24	0.73	0.03	4.29	238,342	0.72	0.73	0.70	4.17	1.39	0.00
1676	2022-03-23	0.70	0.00	0.00	110,898	0.70	0.70	0.69	1.43	0.00	2.86
1675	2022-03-22	0.70	0.04	6.06	102,649	0.66	0.71	0.66	7.58	6.06	0.00
1674	2022-03-21	0.66	0.01	-1.49	156,244	0.67	0.67	0.63	5.97	-1.49	0.00
1673	2022-03-18	0.67	0.02	3.08	101,922	0.65	0.67	0.64	4.62	3.08	0.00
1672	2022-03-17	0.65	0.06	10.17	187,188	0.59	0.67	0.59	13.56	10.17	0.00
1671	2022-03-16	0.59	0.04	7.27	321,206	0.57	0.62	0.56	10.53	3.51	0.00
1670	2022-03-15	0.55	0.02	3.77	183,629	0.54	0.56	0.53	5.56	1.85	3.64
1669	2022-03-14	0.53	0.02	3.92	207,097	0.51	0.54	0.50	7.84	3.92	1.89
1668	2022-03-11	0.51	0.03	-5.56	388,731	0.54	0.56	0.49	12.96	-5.56	0.00
1667	2022-03-10	0.54	0.03	-5.26	427,752	0.57	0.57	0.52	8.77	-5.26	0.00
1666	2022-03-09	0.57	0.01	1.79	460,920	0.56	0.60	0.56	7.14	1.79	0.00
1665	2022-03-08	0.56	0.09	-13.85	786,638	0.65	0.68	0.56	18.46	-13.85	0.00
1664	2022-03-07	0.65	0.06	-8.45	434,151	0.74	0.74	0.65	12.16	-12.16	0.00
1663	2022-03-04	0.71	0.10	-12.35	287,139	0.76	0.80	0.71	11.84	-6.58	4.23
1662	2022-03-03	0.81	0.00	0.00	109,187	0.80	0.83	0.80	3.75	1.25	-6.17
1661	2022-03-02	0.81	0.00	0.00	66,069	0.81	0.83	0.78	6.17	0.00	-1.23
1660	2022-03-01	0.81	0.01	-1.22	162,573	0.84	0.85	0.78	8.33	-3.57	0.00
1659	2022-02-28	0.82	0.01	1.23	217,223	0.83	0.84	0.78	7.23	-1.20	2.44
1658	2022-02-25	0.81	0.06	8.00	164,320	0.77	0.82	0.74	10.39	5.19	2.47
1657	2022-02-24	0.75	0.03	4.17	262,814	0.71	0.76	0.67	12.68	5.63	2.67
1656	2022-02-23	0.72	0.05	-6.49	227,895	0.79	0.80	0.72	10.13	-8.86	-1.39
1655	2022-02-22	0.77	0.08	-9.41	463,325	0.85	0.85	0.76	10.59	-9.41	2.60
1654	2022-02-18	0.85	0.14	19.72	1,643,194	0.77	0.87	0.75	15.58	10.39	0.00
1653	2022-02-17	0.71	0.04	-5.33	70,639	0.71	0.75	0.71	5.63	0.00	8.45
1652	2022-02-16	0.75	0.01	1.35	141,488	0.73	0.76	0.72	5.48	2.74	-5.33
1651	2022-02-15	0.74	0.05	7.25	175,948	0.72	0.74	0.71	4.17	2.78	-1.35
1650	2022-02-14	0.69	0.01	-1.43	112,952	0.71	0.73	0.69	5.63	-2.82	4.35
1649	2022-02-11	0.70	0.03	-4.11	101,579	0.72	0.74	0.70	5.56	-2.78	1.43
1648	2022-02-10	0.73	0.01	1.39	200,328	0.72	0.74	0.71	4.17	1.39	-1.37
1647	2022-02-09	0.72	0.00	0.00	218,202	0.72	0.73	0.70	4.17	0.00	0.00
1646	2022-02-08	0.72	0.03	-4.00	154,371	0.73	0.75	0.70	6.85	-1.37	0.00
1645	2022-02-07	0.75	0.01	1.35	87,403	0.74	0.76	0.73	4.05	1.35	-2.67
1644	2022-02-05	0.74	0.00	0.00	222,874	0.74	0.80	0.72	10.81	0.00	0.00
1643	2022-02-04	0.74	0.00	0.00	222,874	0.74	0.80	0.72	10.81	0.00	0.00
1642	2022-02-03	0.74	0.04	-5.13	59,980	0.77	0.77	0.73	5.19	-3.90	0.00
1641	2022-02-02	0.78	0.00	0.00	125,464	0.78	0.80	0.74	7.69	0.00	-1.28
1640	2022-02-01	0.78	0.06	8.33	142,017	0.73	0.80	0.72	10.96	6.85	0.00
1639	2022-01-31	0.72	0.00	0.00	312,621	0.71	0.81	0.70	15.49	1.41	1.39
1638	2022-01-28	0.72	0.02	2.86	240,841	0.71	0.80	0.67	18.31	1.41	-1.39
1637	2022-01-27	0.70	0.03	-4.11	374,207	0.74	0.77	0.67	13.51	-5.41	1.43
1636	2022-01-26	0.73	0.04	-5.19	308,020	0.76	0.84	0.72	15.79	-3.95	1.37
1635	2022-01-25	0.77	0.02	2.67	275,918	0.76	0.86	0.73	17.11	1.32	-1.30
1634	2022-01-24	0.75	0.02	-2.60	320,996	0.77	0.77	0.70	9.09	-2.60	1.33
1633	2022-01-21	0.77	0.09	-10.47	422,555	0.85	0.85	0.76	10.59	-9.41	0.00
1632	2022-01-20	0.86	0.03	3.61	340,054	0.85	0.90	0.82	9.41	1.18	-1.16
1631	2022-01-19	0.83	0.01	-1.19	403,634	0.88	0.88	0.81	7.95	-5.68	2.41
1630	2022-01-18	0.84	0.04	-4.55	211,139	0.87	0.88	0.83	5.75	-3.45	4.76
1629	2022-01-14	0.88	0.02	2.33	455,649	0.89	0.90	0.85	5.62	-1.12	-1.14
1628	2022-01-13	0.86	0.06	-6.52	476,244	0.92	0.96	0.86	10.87	-6.52	3.49
1627	2022-01-12	0.92	0.03	3.37	185,879	0.90	0.94	0.88	6.67	2.22	0.00
1626	2022-01-11	0.89	0.01	1.14	307,627	0.85	0.89	0.84	5.88	4.71	1.12
1625	2022-01-10	0.88	0.04	-4.35	197,842	0.90	0.90	0.87	3.33	-2.22	-3.41
1624	2022-01-07	0.92	0.02	2.22	145,968	0.90	0.92	0.90	2.22	2.22	-2.17
1623	2022-01-06	0.90	0.05	-5.26	319,608	0.96	0.96	0.89	7.29	-6.25	0.00
1622	2022-01-05	0.95	0.05	-5.00	366,896	1.01	1.02	0.95	6.93	-5.94	1.05
1621	2022-01-04	1.00	0.00	0.00	433,713	1.01	1.04	0.99	4.95	-0.99	1.00
1620	2022-01-03	1.00	0.00	0.00	149,539	1.02	1.03	0.99	3.92	-1.96	1.00
1619	2021-12-31	1.00	0.00	0.00	350,143	0.99	1.02	0.97	5.05	1.01	2.00
1618	2021-12-30	1.00	0.05	5.26	381,184	0.95	1.01	0.93	8.42	5.26	-1.00
1617	2021-12-29	0.95	0.00	0.00	700,230	0.95	0.98	0.90	8.42	0.00	0.00
1616	2021-12-28	0.95	0.07	-6.86	537,227	1.02	1.02	0.95	6.86	-6.86	0.00
1615	2021-12-27	1.02	0.06	-5.56	499,559	1.08	1.08	1.00	7.41	-5.56	0.00
1614	2021-12-23	1.08	0.01	-0.92	297,009	1.08	1.10	1.06	3.70	0.00	0.00
1613	2021-12-22	1.09	0.00	0.00	255,437	1.07	1.11	1.07	3.74	1.87	-0.92
1612	2021-12-21	1.09	0.02	1.87	328,642	1.11	1.13	1.09	3.60	-1.80	-1.83
1611	2021-12-20	1.07	0.00	0.00	256,297	1.08	1.12	1.07	4.63	-0.93	3.74
1610	2021-12-17	1.07	0.04	-3.60	401,752	1.10	1.15	1.07	7.27	-2.73	0.93
1609	2021-12-16	1.11	0.01	-0.89	161,234	1.15	1.16	1.11	4.35	-3.48	-0.90
1608	2021-12-15	1.12	0.06	5.66	371,838	1.07	1.17	1.06	10.28	4.67	2.68
1607	2021-12-14	1.06	0.05	-4.50	319,270	1.12	1.12	1.05	6.25	-5.36	0.94
1606	2021-12-13	1.11	0.03	-2.63	403,217	1.16	1.16	1.10	5.17	-4.31	0.90
1605	2021-12-10	1.14	0.07	-5.79	253,851	1.22	1.22	1.14	6.56	-6.56	1.75
1604	2021-12-09	1.21	0.02	1.68	281,602	1.18	1.27	1.18	7.63	2.54	0.83
1603	2021-12-08	1.19	0.04	3.48	319,938	1.16	1.21	1.14	6.03	2.59	-0.84
1602	2021-12-07	1.15	0.02	1.77	431,865	1.14	1.18	1.14	3.51	0.88	0.87
1601	2021-12-06	1.13	0.01	-0.88	298,874	1.13	1.18	1.11	6.19	0.00	0.88
1600	2021-12-03	1.14	0.09	-7.32	543,680	1.21	1.24	1.13	9.09	-5.79	-0.88
1599	2021-12-02	1.23	0.02	-1.60	321,356	1.23	1.24	1.20	3.25	0.00	-1.63
1598	2021-12-01	1.25	0.01	0.81	533,775	1.25	1.28	1.22	4.80	0.00	-1.60
1597	2021-11-30	1.24	0.05	-3.88	502,051	1.28	1.29	1.22	5.47	-3.13	0.81
1596	2021-11-29	1.29	0.05	-3.73	308,053	1.34	1.34	1.29	3.73	-3.73	-0.78
1595	2021-11-26	1.34	0.03	-2.19	183,094	1.29	1.36	1.29	5.43	3.88	0.00
1594	2021-11-24	1.37	0.04	3.01	239,201	1.33	1.38	1.31	5.26	3.01	-5.84
1593	2021-11-23	1.33	0.03	-2.21	318,207	1.34	1.35	1.30	3.73	-0.75	0.00
1592	2021-11-22	1.36	0.06	-4.23	692,666	1.44	1.44	1.34	6.94	-5.56	-1.47
1591	2021-11-19	1.42	0.05	-3.40	430,965	1.47	1.48	1.41	4.76	-3.40	1.41
1590	2021-11-18	1.47	0.09	-5.77	504,801	1.53	1.53	1.47	3.92	-3.92	0.00
1589	2021-11-17	1.56	0.00	0.00	468,864	1.53	1.56	1.49	4.58	1.96	-1.92
1588	2021-11-16	1.56	0.01	0.65	344,494	1.51	1.56	1.49	4.64	3.31	-1.92
1587	2021-11-15	1.55	0.01	0.65	336,123	1.54	1.56	1.50	3.90	0.65	-2.58
1586	2021-11-12	1.54	0.04	2.67	542,732	1.49	1.54	1.46	5.37	3.36	0.00
1585	2021-11-11	1.50	0.01	-0.66	560,501	1.51	1.52	1.46	3.97	-0.66	-0.67
1584	2021-11-10	1.51	0.01	0.67	914,035	1.44	1.51	1.44	4.86	4.86	0.00
1583	2021-11-09	1.50	0.00	0.00	1,103,035	1.43	1.51	1.40	7.69	4.90	-4.00
1582	2021-11-08	1.50	0.07	4.90	696,723	1.43	1.52	1.41	7.69	4.90	-4.67
1581	2021-11-05	1.43	0.02	-1.38	698,459	1.45	1.47	1.40	4.83	-1.38	0.00
1580	2021-11-04	1.45	0.06	-3.97	1,497,208	1.51	1.59	1.43	10.60	-3.97	0.00
1579	2021-11-03	1.51	0.06	4.14	936,342	1.43	1.54	1.42	8.39	5.59	0.00
1578	2021-11-02	1.45	0.02	1.40	1,423,784	1.42	1.49	1.40	6.34	2.11	-1.38
1577	2021-11-01	1.43	0.00	0.00	839,531	1.42	1.44	1.41	2.11	0.70	-0.70
1576	2021-10-29	1.43	0.02	1.42	730,624	1.41	1.43	1.39	2.84	1.42	-0.70
1575	2021-10-28	1.41	0.02	1.44	611,283	1.39	1.42	1.37	3.60	1.44	0.00
1574	2021-10-27	1.39	0.03	-2.11	487,041	1.41	1.42	1.38	2.84	-1.42	0.00
1573	2021-10-26	1.42	0.01	-0.70	483,319	1.44	1.45	1.41	2.78	-1.39	-0.70
1572	2021-10-25	1.43	0.03	2.14	729,802	1.43	1.44	1.40	2.80	0.00	0.70
1571	2021-10-22	1.40	0.04	-2.78	718,849	1.42	1.43	1.39	2.82	-1.41	2.14
1570	2021-10-21	1.44	0.03	-2.04	675,586	1.46	1.48	1.41	4.79	-1.37	-1.39
1569	2021-10-20	1.47	0.00	0.00	405,296	1.47	1.48	1.46	1.36	0.00	-0.68
1568	2021-10-19	1.47	0.03	2.08	810,777	1.44	1.48	1.42	4.17	2.08	0.00
1567	2021-10-18	1.44	0.03	-2.04	743,661	1.47	1.47	1.41	4.08	-2.04	0.00
1566	2021-10-15	1.47	0.03	-2.00	654,651	1.51	1.51	1.46	3.31	-2.65	0.00
1565	2021-10-14	1.50	0.02	-1.32	788,981	1.50	1.51	1.47	2.67	0.00	0.67
1564	2021-10-13	1.52	0.01	0.66	1,286,537	1.50	1.52	1.46	4.00	1.33	-1.32
1563	2021-10-12	1.51	0.08	-5.03	6,420,863	1.59	1.59	1.50	5.66	-5.03	-0.66
1562	2021-10-11	1.59	0.02	-1.24	292,032	1.60	1.60	1.58	1.25	-0.62	0.00
1561	2021-10-08	1.61	0.05	3.21	735,440	1.57	1.61	1.54	4.46	2.55	-0.62
1560	2021-10-07	1.56	0.01	-0.64	715,576	1.57	1.59	1.54	3.18	-0.64	0.64
1559	2021-10-06	1.57	0.00	0.00	744,738	1.54	1.59	1.52	4.55	1.95	0.00
1558	2021-10-05	1.57	0.12	-7.10	2,036,323	1.67	1.68	1.54	8.38	-5.99	-1.91
1557	2021-10-04	1.69	0.14	9.03	4,302,635	1.52	1.76	1.50	17.11	11.18	-1.18
1556	2021-10-01	1.55	0.02	1.31	853,040	1.55	1.59	1.52	4.52	0.00	-1.94
1555	2021-09-30	1.53	0.03	-1.92	1,995,138	1.55	1.60	1.50	6.45	-1.29	1.31
1554	2021-09-29	1.56	0.08	-4.88	1,892,170	1.64	1.66	1.56	6.10	-4.88	-0.64
1553	2021-09-28	1.64	0.08	-4.65	4,490,858	1.70	1.70	1.60	5.88	-3.53	0.00
1552	2021-09-27	1.72	0.11	-6.01	5,724,940	1.75	1.78	1.69	5.14	-1.71	-1.16
1551	2021-09-24	1.83	0.06	3.39	50,517,245	2.09	2.17	1.77	19.14	-12.44	-4.37
1550	2021-09-23	1.77	0.07	4.12	9,049,114	1.71	1.77	1.70	4.09	3.51	18.08
1549	2021-09-22	1.70	0.01	-0.58	484,830	1.72	1.73	1.70	1.74	-1.16	0.59
1548	2021-09-21	1.71	0.00	0.00	288,240	1.72	1.74	1.70	2.33	-0.58	0.58
1547	2021-09-20	1.71	0.07	-3.93	585,082	1.78	1.80	1.71	5.06	-3.93	0.58
1546	2021-09-17	1.78	0.05	2.89	789,804	1.76	1.82	1.73	5.11	1.14	0.00
1545	2021-09-16	1.73	0.00	0.00	256,710	1.74	1.76	1.73	1.72	-0.57	1.73
1544	2021-09-15	1.73	0.02	-1.14	283,015	1.76	1.77	1.73	2.27	-1.70	0.58
1543	2021-09-14	1.75	0.04	-2.23	295,166	1.79	1.80	1.74	3.35	-2.23	0.57
1542	2021-09-13	1.79	0.01	-0.56	230,646	1.80	1.81	1.77	2.22	-0.56	0.00
1541	2021-09-10	1.80	0.01	-0.55	165,976	1.83	1.83	1.78	2.73	-1.64	0.00
1540	2021-09-09	1.81	0.00	0.00	186,836	1.79	1.85	1.79	3.35	1.12	1.10
1539	2021-09-08	1.81	0.01	-0.55	393,366	1.82	1.86	1.79	3.85	-0.55	-1.10
1538	2021-09-07	1.82	0.04	-2.15	268,110	1.87	1.88	1.81	3.74	-2.67	0.00
1537	2021-09-03	1.86	0.03	-1.59	278,206	1.88	1.90	1.84	3.19	-1.06	0.54
1536	2021-09-02	1.89	0.02	1.07	341,522	1.88	1.91	1.88	1.60	0.53	-0.53
1535	2021-09-01	1.87	0.00	0.00	716,062	1.87	1.95	1.86	4.81	0.00	0.53
1534	2021-08-31	1.87	0.02	-1.06	230,962	1.87	1.89	1.85	2.14	0.00	0.00
1533	2021-08-30	1.89	0.04	2.16	321,495	1.87	1.90	1.84	3.21	1.07	-1.06
1532	2021-08-27	1.85	0.03	1.65	436,093	1.83	1.88	1.81	3.83	1.09	1.08
1531	2021-08-26	1.82	0.03	-1.62	569,105	1.85	1.92	1.80	6.49	-1.62	0.55
1530	2021-08-25	1.85	0.08	4.52	1,244,358	1.78	1.92	1.76	8.99	3.93	0.00
1529	2021-08-24	1.77	0.04	2.31	1,043,287	1.75	1.82	1.74	4.57	1.14	0.56
1528	2021-08-23	1.73	0.02	1.17	234,782	1.74	1.75	1.71	2.30	-0.57	1.16
1527	2021-08-20	1.71	0.03	1.79	205,200	1.70	1.72	1.68	2.35	0.59	1.75
1526	2021-08-19	1.68	0.07	-4.00	281,535	1.74	1.76	1.68	4.60	-3.45	1.19
1525	2021-08-18	1.75	0.01	0.57	300,869	1.76	1.80	1.72	4.55	-0.57	-0.57
1524	2021-08-17	1.74	0.02	1.16	312,921	1.75	1.77	1.71	3.43	-0.57	1.15
1523	2021-08-16	1.72	0.12	-6.52	459,172	1.83	1.84	1.72	6.56	-6.01	1.74
1522	2021-08-13	1.84	0.04	-2.13	245,839	1.89	1.89	1.83	3.17	-2.65	-0.54
1521	2021-08-12	1.88	0.01	-0.53	160,806	1.88	1.90	1.87	1.60	0.00	0.53
1520	2021-08-11	1.89	0.03	-1.56	296,642	1.91	1.93	1.88	2.62	-1.05	-0.53
1519	2021-08-10	1.92	0.01	-0.52	207,457	1.94	1.96	1.90	3.09	-1.03	-0.52
1518	2021-08-09	1.93	0.03	1.58	319,837	1.92	1.98	1.90	4.17	0.52	0.52
1517	2021-08-06	1.90	0.01	-0.52	345,592	1.91	1.92	1.86	3.14	-0.52	1.05
1516	2021-08-05	1.91	0.05	-2.55	409,540	1.94	1.96	1.89	3.61	-1.55	0.00
1515	2021-08-04	1.96	0.01	0.51	256,580	1.95	1.97	1.90	3.59	0.51	-1.02
1514	2021-08-03	1.95	0.01	0.52	175,878	1.95	1.95	1.92	1.54	0.00	0.00
1513	2021-08-02	1.94	0.02	1.04	267,642	1.91	1.98	1.91	3.66	1.57	0.52
1512	2021-07-30	1.92	0.07	-3.52	225,449	1.99	2.01	1.91	5.03	-3.52	-0.52
1511	2021-07-29	1.99	0.04	-1.97	145,340	2.02	2.04	1.98	2.97	-1.49	0.00
1510	2021-07-28	2.03	0.06	3.05	223,001	1.99	2.04	1.97	3.52	2.01	-0.49
1509	2021-07-27	1.97	0.01	0.51	575,186	1.96	2.03	1.90	6.63	0.51	1.02
1508	2021-07-26	1.96	0.06	-2.97	382,685	2.02	2.07	1.96	5.45	-2.97	0.00
1507	2021-07-23	2.02	0.05	-2.42	378,328	2.10	2.10	2.01	4.29	-3.81	0.00
1506	2021-07-22	2.07	0.10	-4.61	516,232	2.17	2.18	2.07	5.07	-4.61	1.45
1505	2021-07-21	2.17	0.05	2.36	1,525,397	2.10	2.27	2.07	9.52	3.33	0.00
1504	2021-07-20	2.12	0.07	3.41	308,935	2.05	2.12	2.02	4.88	3.41	-0.94
1503	2021-07-19	2.05	0.03	1.49	329,171	1.99	2.05	1.96	4.52	3.02	0.00
1502	2021-07-16	2.02	0.01	0.50	340,876	2.00	2.08	1.99	4.50	1.00	-1.49
1501	2021-07-15	2.01	0.02	-0.99	506,214	2.03	2.06	1.96	4.93	-0.99	-0.50
1500	2021-07-14	2.03	0.03	-1.46	481,459	2.10	2.10	2.01	4.29	-3.33	0.00
1499	2021-07-13	2.06	0.01	-0.48	370,886	2.08	2.11	2.04	3.37	-0.96	1.94
1498	2021-07-12	2.07	0.10	-4.61	270,996	2.15	2.16	2.06	4.65	-3.72	0.48
1497	2021-07-09	2.17	0.10	4.83	488,599	2.10	2.18	2.07	5.24	3.33	-0.92
1496	2021-07-08	2.07	0.00	0.00	518,167	2.01	2.14	2.00	6.97	2.99	1.45
1495	2021-07-07	2.07	0.02	0.98	716,141	2.07	2.12	2.00	5.80	0.00	-2.90
1494	2021-07-06	2.05	0.17	-7.66	1,069,849	2.21	2.22	2.04	8.14	-7.24	0.98
1493	2021-07-02	2.22	0.01	0.45	874,912	2.21	2.26	2.12	6.33	0.45	-0.45
1492	2021-07-01	2.21	0.07	-3.07	825,698	2.30	2.30	2.21	3.91	-3.91	0.00
1491	2021-06-30	2.28	0.01	0.44	680,673	2.31	2.33	2.26	3.03	-1.30	0.88
1490	2021-06-29	2.27	0.01	-0.44	866,640	2.27	2.32	2.22	4.41	0.00	1.76
1489	2021-06-28	2.28	0.01	-0.44	818,471	2.30	2.34	2.27	3.04	-0.87	-0.44
1488	2021-06-25	2.29	0.09	-3.78	3,984,148	2.39	2.47	2.29	7.53	-4.18	0.44
1487	2021-06-24	2.38	0.13	-5.18	1,140,081	2.48	2.48	2.36	4.84	-4.03	0.42
1486	2021-06-23	2.51	0.01	-0.40	2,040,776	2.44	2.53	2.36	6.97	2.87	-1.20
1485	2021-06-22	2.52	0.16	6.78	24,634,606	2.68	2.83	2.39	16.42	-5.97	-3.17
1484	2021-06-21	2.36	0.08	-3.28	732,663	2.41	2.42	2.32	4.15	-2.07	13.56
1483	2021-06-18	2.44	0.02	-0.81	450,679	2.45	2.49	2.41	3.27	-0.41	-1.23
1482	2021-06-17	2.46	0.03	-1.20	696,076	2.48	2.59	2.46	5.24	-0.81	-0.41
1481	2021-06-16	2.49	0.07	-2.73	613,726	2.56	2.59	2.48	4.30	-2.73	-0.40
1480	2021-06-15	2.56	0.11	-4.12	1,308,553	2.67	2.68	2.53	5.62	-4.12	0.00
1479	2021-06-14	2.67	0.01	-0.37	1,297,883	2.67	2.69	2.57	4.49	0.00	0.00
1478	2021-06-11	2.68	0.01	0.37	3,606,115	2.74	2.88	2.64	8.76	-2.19	-0.37
1477	2021-06-10	2.67	0.19	7.66	6,300,282	2.48	2.81	2.45	14.52	7.66	2.62
1476	2021-06-09	2.48	0.04	-1.59	1,434,531	2.55	2.65	2.46	7.45	-2.75	0.00
1475	2021-06-08	2.52	0.02	-0.79	1,435,763	2.57	2.59	2.42	6.61	-1.95	1.19
1474	2021-06-07	2.54	0.04	1.60	5,926,583	2.53	2.73	2.46	10.67	0.40	1.18
1473	2021-06-04	2.50	0.11	4.60	2,937,311	2.42	2.62	2.38	9.92	3.31	1.20
1472	2021-06-03	2.39	0.04	-1.65	585,336	2.39	2.43	2.36	2.93	0.00	1.26
1471	2021-06-02	2.43	0.03	1.25	1,394,078	2.40	2.49	2.36	5.42	1.25	-1.65
1470	2021-06-01	2.40	0.06	-2.44	364,284	2.49	2.49	2.40	3.61	-3.61	0.00
1469	2021-05-28	2.46	0.00	0.00	318,170	2.46	2.56	2.46	4.07	0.00	1.22
1468	2021-05-27	2.46	0.02	0.82	335,063	2.46	2.50	2.41	3.66	0.00	0.00
1467	2021-05-26	2.44	0.09	3.83	453,772	2.37	2.45	2.34	4.64	2.95	0.82
1466	2021-05-25	2.35	0.06	-2.49	495,236	2.43	2.44	2.35	3.70	-3.29	0.85
1465	2021-05-24	2.41	0.07	-2.82	613,767	2.47	2.49	2.38	4.45	-2.43	0.83
1464	2021-05-21	2.48	0.08	-3.13	10,569,021	2.55	2.79	2.44	13.73	-2.75	-0.40
1463	2021-05-20	2.56	0.10	4.07	506,217	2.47	2.60	2.45	6.07	3.64	-0.39
1462	2021-05-19	2.46	0.01	-0.40	370,483	2.46	2.47	2.37	4.07	0.00	0.41
1461	2021-05-18	2.47	0.09	3.78	774,862	2.37	2.53	2.36	7.17	4.22	-0.40
1460	2021-05-17	2.38	0.04	1.71	361,255	2.34	2.38	2.30	3.42	1.71	-0.42
1459	2021-05-14	2.34	0.07	3.08	675,171	2.32	2.40	2.29	4.74	0.86	0.00
1458	2021-05-13	2.27	0.04	-1.73	1,055,992	2.35	2.36	2.24	5.11	-3.40	2.20
1457	2021-05-12	2.31	0.09	-3.75	597,265	2.38	2.43	2.31	5.04	-2.94	1.73
1456	2021-05-11	2.40	0.01	-0.41	686,442	2.32	2.46	2.22	10.34	3.45	-0.83
1455	2021-05-10	2.41	0.06	-2.43	499,834	2.46	2.49	2.34	6.10	-2.03	-3.73
1454	2021-05-07	2.47	0.09	3.78	452,464	2.41	2.49	2.40	3.73	2.49	-0.40
1453	2021-05-06	2.38	0.05	-2.06	1,236,197	2.42	2.47	2.31	6.61	-1.65	1.26
1452	2021-05-05	2.43	0.05	-2.02	658,131	2.50	2.52	2.40	4.80	-2.80	-0.41
1451	2021-05-04	2.48	0.06	-2.36	979,118	2.51	2.52	2.36	6.37	-1.20	0.81
1450	2021-05-03	2.54	0.02	-0.78	415,705	2.55	2.57	2.51	2.35	-0.39	-1.18
1449	2021-04-30	2.56	0.08	-3.03	601,558	2.64	2.71	2.54	6.44	-3.03	-0.39
1448	2021-04-29	2.64	0.02	0.76	702,058	2.69	2.69	2.55	5.20	-1.86	0.00
1447	2021-04-28	2.62	0.06	2.34	650,743	2.57	2.66	2.53	5.06	1.95	2.67
1446	2021-04-27	2.56	0.03	-1.16	824,655	2.62	2.64	2.53	4.20	-2.29	0.39
1445	2021-04-26	2.59	0.09	3.60	1,175,520	2.53	2.61	2.49	4.74	2.37	1.16
1444	2021-04-23	2.50	0.03	1.21	893,428	2.47	2.57	2.45	4.86	1.21	1.20
1443	2021-04-22	2.47	0.04	1.65	2,131,911	2.35	2.69	2.33	15.32	5.11	0.00
1442	2021-04-21	2.43	0.02	0.83	1,248,187	2.46	2.52	2.34	7.32	-1.22	-3.29
1441	2021-04-20	2.41	0.02	-0.82	1,445,780	2.50	2.50	2.28	8.80	-3.60	2.07
1440	2021-04-19	2.43	0.28	-10.33	2,639,686	2.75	2.78	2.42	13.09	-11.64	2.88
1439	2021-04-16	2.71	0.22	-7.51	1,895,915	2.89	3.00	2.69	10.73	-6.23	1.48
1438	2021-04-15	2.93	0.40	-12.01	3,672,186	3.20	3.27	2.87	12.50	-8.44	-1.37
1437	2021-04-14	3.33	0.11	-3.20	11,650,412	3.33	3.34	3.06	8.41	0.00	-3.90
1436	2021-04-13	3.44	0.87	33.85	254,968,146	2.85	3.79	2.77	35.79	20.70	-3.20
1435	2021-04-12	2.57	0.18	-6.55	400,535	2.72	2.73	2.56	6.25	-5.51	10.89
1434	2021-04-09	2.75	0.03	1.10	244,500	2.74	2.77	2.68	3.28	0.36	-1.09
1433	2021-04-08	2.72	0.09	-3.20	302,972	2.79	2.85	2.69	5.73	-2.51	0.74
1432	2021-04-07	2.81	0.07	2.55	686,351	2.74	2.95	2.69	9.49	2.55	-0.71
1431	2021-04-06	2.74	0.09	-3.18	285,295	2.80	2.80	2.71	3.21	-2.14	0.00
1430	2021-04-05	2.83	0.06	-2.08	280,727	2.84	2.91	2.81	3.52	-0.35	-1.06
1429	2021-04-01	2.89	0.07	2.48	469,386	2.82	2.89	2.78	3.90	2.48	-1.73
1428	2021-03-31	2.82	0.14	5.22	401,889	2.71	2.82	2.67	5.54	4.06	0.00
1427	2021-03-30	2.68	0.12	4.69	434,861	2.54	2.69	2.47	8.66	5.51	1.12
1426	2021-03-29	2.56	0.05	-1.92	278,125	2.57	2.62	2.52	3.89	-0.39	-0.78
1425	2021-03-26	2.61	0.10	-3.69	465,099	2.69	2.75	2.52	8.55	-2.97	-1.53
1424	2021-03-25	2.71	0.10	3.83	539,911	2.52	2.72	2.50	8.73	7.54	-0.74
1423	2021-03-24	2.61	0.11	-4.04	670,005	2.74	2.84	2.57	9.85	-4.74	-3.45
1422	2021-03-23	2.72	0.16	-5.56	467,661	2.86	2.87	2.70	5.94	-4.90	0.74
1421	2021-03-22	2.88	0.02	0.70	585,939	2.81	2.93	2.78	5.34	2.49	-0.69
1420	2021-03-19	2.86	0.05	1.78	1,637,061	2.68	2.94	2.55	14.55	6.72	-1.75
1419	2021-03-18	2.81	0.07	-2.43	3,587,087	2.85	3.08	2.79	10.18	-1.40	-4.63
1418	2021-03-17	2.88	0.01	-0.35	1,554,727	2.78	3.01	2.74	9.71	3.60	-1.04
1417	2021-03-16	2.89	0.12	4.33	2,274,688	2.80	3.00	2.68	11.43	3.21	-3.81
1416	2021-03-15	2.77	0.07	2.59	841,880	2.73	2.84	2.67	6.23	1.47	1.08
1415	2021-03-12	2.70	0.05	1.89	991,698	2.61	2.74	2.52	8.43	3.45	1.11
1414	2021-03-11	2.65	0.16	6.43	877,960	2.54	2.69	2.51	7.09	4.33	-1.51
1413	2021-03-10	2.49	0.02	0.81	569,255	2.48	2.54	2.43	4.44	0.40	2.01
1412	2021-03-09	2.47	0.12	5.11	840,965	2.38	2.51	2.35	6.72	3.78	0.40
1411	2021-03-08	2.35	0.09	-3.69	936,520	2.35	2.40	2.27	5.53	0.00	1.28
1410	2021-03-05	2.44	0.18	7.96	1,246,078	2.27	2.44	2.11	14.54	7.49	-3.69
1409	2021-03-04	2.26	0.18	-7.38	1,736,060	2.39	2.48	2.15	13.81	-5.44	0.44

VTVT Investment Calculator

This calculator shows the potential of VTVT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTVT

Date start:

2015-07-30 open

Date end:

2023-02-23 close

Duration:

7 years 210 days

Trading days:

1,907

There are no history of "VTVT" dividends

BUY

Your initial investment on 2015-07-30 open

1,000.00

Shares bought: 71.43

Stock price: 14.00

SELL

Value on 2023-02-23 close

60.00

NET: -940.00

ROI: -94.00% (0.06x)

Annualised: -31.02% (0.69x)

Stock price: 0.84

Duration: 7 years 210 days

Trading days: 1,907

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTVT Monthly statistics

This section shows monthly performance of VTVT stock.
There are 92 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.98 2023-02-03	0.81 2023-02-21	0.91 2023-02-01	0.84 2023-02-23	-7.69	7.69	-10.99
2023 January	20	1.05 2023-01-23	0.65 2023-01-03	0.68 2023-01-03	0.95 2023-01-31	39.71	54.41	-4.41
2022 December	21	0.87 2022-12-06	0.65 2022-12-30	0.85 2022-12-01	0.66 2022-12-30	-22.35	2.35	-23.53
2022 November	21	1.05 2022-11-07	0.75 2022-11-25	0.86 2022-11-01	0.82 2022-11-30	-4.65	22.09	-12.79
2022 October	21	1.03 2022-10-05	0.77 2022-10-24	0.97 2022-10-03	0.86 2022-10-31	-11.34	6.19	-20.62
2022 September	21	1.26 2022-09-12	0.85 2022-09-23	1.03 2022-09-01	0.97 2022-09-30	-5.83	22.33	-17.48
2022 August	23	1.40 2022-08-15	0.88 2022-08-01	0.90 2022-08-01	1.06 2022-08-31	17.78	55.56	-2.22
2022 July	20	0.92 2022-07-29	0.63 2022-07-11	0.76 2022-07-01	0.90 2022-07-29	18.42	21.05	-17.11
2022 June	21	0.93 2022-06-01	0.61 2022-06-07	0.88 2022-06-01	0.75 2022-06-30	-14.77	5.68	-30.68
2022 May	21	0.68 2022-05-02	0.38 2022-05-19	0.68 2022-05-02	0.55 2022-05-31	-19.12	0.00	-44.12
2022 April	21	0.88 2022-04-26	0.59 2022-04-07	0.73 2022-04-01	0.69 2022-04-29	-5.48	20.55	-19.18
2022 March	23	0.85 2022-03-01	0.49 2022-03-11	0.84 2022-03-01	0.72 2022-03-31	-14.29	1.19	-41.67
2022 February	20	0.87 2022-02-18	0.67 2022-02-24	0.73 2022-02-01	0.82 2022-02-28	12.33	19.18	-8.22
2022 January	20	1.04 2022-01-04	0.67 2022-01-28	1.02 2022-01-03	0.72 2022-01-31	-29.41	1.96	-34.31
2021 December	22	1.28 2021-12-01	0.90 2021-12-29	1.25 2021-12-01	1.00 2021-12-31	-20.00	2.40	-28.00
2021 November	21	1.59 2021-11-04	1.22 2021-11-30	1.42 2021-11-01	1.24 2021-11-30	-12.68	11.97	-14.08
2021 October	21	1.76 2021-10-04	1.37 2021-10-28	1.55 2021-10-01	1.43 2021-10-29	-7.74	13.55	-11.61
2021 September	21	2.17 2021-09-24	1.50 2021-09-30	1.87 2021-09-01	1.53 2021-09-30	-18.18	16.04	-19.79
2021 August	22	1.98 2021-08-09	1.68 2021-08-20	1.91 2021-08-02	1.87 2021-08-31	-2.09	3.66	-12.04
2021 July	21	2.30 2021-07-01	1.90 2021-07-27	2.30 2021-07-01	1.92 2021-07-30	-16.52	0.00	-17.39
2021 June	22	2.88 2021-06-11	2.22 2021-06-29	2.49 2021-06-01	2.28 2021-06-30	-8.43	15.66	-10.84
2021 May	20	2.79 2021-05-21	2.22 2021-05-11	2.55 2021-05-03	2.46 2021-05-28	-3.53	9.41	-12.94
2021 April	21	3.79 2021-04-13	2.28 2021-04-20	2.82 2021-04-01	2.56 2021-04-30	-9.22	34.40	-19.15
2021 March	23	3.08 2021-03-18	2.11 2021-03-05	2.70 2021-03-01	2.82 2021-03-31	4.44	14.07	-21.85
2021 February	19	3.58 2021-02-04	1.95 2021-02-01	2.05 2021-02-01	2.66 2021-02-26	29.76	74.63	-4.88
2021 January	19	2.33 2021-01-13	1.87 2021-01-04	1.92 2021-01-04	2.04 2021-01-29	6.25	21.35	-2.60
2020 December	22	4.75 2020-12-11	1.82 2020-12-31	2.12 2020-12-01	1.86 2020-12-31	-12.26	124.06	-14.15
2020 November	20	2.34 2020-11-30	1.50 2020-11-04	1.74 2020-11-02	2.08 2020-11-30	19.54	34.48	-13.79
2020 October	22	2.00 2020-10-29	1.44 2020-10-28	1.78 2020-10-01	1.70 2020-10-30	-4.49	12.36	-19.10
2020 September	21	2.24 2020-09-21	1.65 2020-09-04	2.07 2020-09-01	1.77 2020-09-30	-14.49	8.21	-20.29
2020 August	21	2.55 2020-08-05	2.07 2020-08-31	2.37 2020-08-03	2.08 2020-08-31	-12.24	7.59	-12.66
2020 July	22	3.31 2020-07-29	2.11 2020-07-08	2.23 2020-07-01	2.35 2020-07-31	5.38	48.43	-5.38
2020 June	22	3.16 2020-06-08	2.14 2020-06-30	2.88 2020-06-01	2.25 2020-06-30	-21.88	9.72	-25.69
2020 May	20	3.31 2020-05-13	1.87 2020-05-01	2.07 2020-05-01	2.88 2020-05-29	39.13	59.90	-9.66
2020 April	21	2.49 2020-04-16	1.68 2020-04-03	1.86 2020-04-01	2.10 2020-04-30	12.90	33.87	-9.68
2020 March	22	3.57 2020-03-02	1.54 2020-03-18	3.40 2020-03-02	1.91 2020-03-31	-43.82	5.00	-54.71
2020 February	19	4.23 2020-02-10	1.90 2020-02-04	2.18 2020-02-03	3.42 2020-02-28	56.88	94.04	-12.84
2020 January	21	2.78 2020-01-15	1.70 2020-01-02	1.71 2020-01-02	2.21 2020-01-31	29.24	62.57	-0.58
2019 December	21	2.15 2019-12-26	1.45 2019-12-02	1.51 2019-12-02	1.70 2019-12-31	12.58	42.38	-3.97
2019 November	20	1.67 2019-11-15	1.35 2019-11-07	1.47 2019-11-01	1.49 2019-11-29	1.36	13.61	-8.16
2019 October	23	1.69 2019-10-24	1.40 2019-10-18	1.56 2019-10-01	1.48 2019-10-31	-5.13	8.33	-10.26
2019 September	20	1.93 2019-09-18	1.28 2019-09-04	1.29 2019-09-03	1.55 2019-09-30	20.16	49.61	-0.78
2019 August	22	1.43 2019-08-22	1.23 2019-08-07	1.41 2019-08-01	1.31 2019-08-30	-7.09	1.42	-12.77
2019 July	22	1.68 2019-07-16	1.33 2019-07-08	1.48 2019-07-01	1.40 2019-07-31	-5.41	13.51	-10.14
2019 June	20	1.90 2019-06-06	1.25 2019-06-11	1.80 2019-06-03	1.43 2019-06-28	-20.56	5.56	-30.56
2019 May	22	1.95 2019-05-30	1.35 2019-05-14	1.49 2019-05-01	1.83 2019-05-31	22.82	30.87	-9.40
2019 April	21	1.80 2019-04-03	1.26 2019-04-17	1.71 2019-04-01	1.50 2019-04-30	-12.28	5.26	-26.32
2019 March	21	2.45 2019-03-15	1.60 2019-03-27	2.37 2019-03-01	1.71 2019-03-29	-27.85	3.38	-32.49
2019 February	19	2.94 2019-02-06	2.21 2019-02-28	2.85 2019-02-01	2.37 2019-02-28	-16.84	3.16	-22.46
2019 January	21	3.40 2019-01-24	2.28 2019-01-07	2.93 2019-01-02	2.87 2019-01-31	-2.05	16.04	-22.18
2018 December	19	3.50 2018-12-28	1.00 2018-12-27	1.86 2018-12-03	2.65 2018-12-31	42.47	88.17	-46.24
2018 November	21	2.80 2018-11-06	1.53 2018-11-29	2.47 2018-11-01	1.69 2018-11-30	-31.58	13.36	-38.06
2018 October	23	6.09 2018-10-03	0.76 2018-10-01	0.80 2018-10-01	2.62 2018-10-31	227.50	661.25	-5.00
2018 September	19	1.10 2018-09-04	0.68 2018-09-17	1.07 2018-09-04	0.77 2018-09-28	-28.04	2.80	-36.45
2018 August	23	1.37 2018-08-02	0.97 2018-08-17	1.26 2018-08-01	1.09 2018-08-31	-13.49	8.73	-23.02
2018 July	21	1.72 2018-07-06	1.07 2018-07-30	1.52 2018-07-02	1.26 2018-07-31	-17.11	13.16	-29.61
2018 June	21	2.00 2018-06-04	1.42 2018-06-28	1.83 2018-06-01	1.54 2018-06-29	-15.85	9.29	-22.40
2018 May	22	2.75 2018-05-10	1.30 2018-05-03	1.77 2018-05-01	1.78 2018-05-31	0.56	55.37	-26.55
2018 April	21	4.24 2018-04-02	0.65 2018-04-11	4.09 2018-04-02	1.79 2018-04-30	-56.23	3.67	-84.11
2018 March	21	7.21 2018-03-13	3.75 2018-03-27	5.65 2018-03-01	4.07 2018-03-29	-27.96	27.61	-33.63
2018 February	19	8.01 2018-02-01	5.61 2018-02-28	7.81 2018-02-01	5.65 2018-02-28	-27.66	2.56	-28.17
2018 January	21	8.40 2018-01-31	5.35 2018-01-02	5.94 2018-01-02	7.76 2018-01-31	30.64	41.41	-9.93
2017 December	20	7.00 2017-12-29	3.84 2017-12-05	4.22 2017-12-01	6.01 2017-12-29	42.42	65.88	-9.00
2017 November	21	6.60 2017-11-02	4.10 2017-11-30	6.22 2017-11-01	4.19 2017-11-30	-32.64	6.11	-34.08
2017 October	22	8.09 2017-10-13	5.95 2017-10-02	5.98 2017-10-02	6.32 2017-10-31	5.69	35.28	-0.50
2017 September	20	6.16 2017-09-19	4.47 2017-09-06	5.48 2017-09-01	5.98 2017-09-29	9.12	12.41	-18.43
2017 August	23	5.48 2017-08-31	3.57 2017-08-10	4.40 2017-08-01	5.43 2017-08-31	23.41	24.55	-18.86
2017 July	20	5.35 2017-07-05	4.13 2017-07-27	4.97 2017-07-03	4.36 2017-07-31	-12.27	7.65	-16.90
2017 June	22	5.28 2017-06-01	4.56 2017-06-19	5.20 2017-06-01	4.97 2017-06-30	-4.42	1.54	-12.31
2017 May	22	5.64 2017-05-02	4.80 2017-05-23	5.50 2017-05-01	4.98 2017-05-31	-9.45	2.55	-12.73
2017 April	19	6.80 2017-04-04	5.46 2017-04-28	6.52 2017-04-03	5.51 2017-04-28	-15.49	4.29	-16.26
2017 March	23	6.65 2017-03-31	5.65 2017-03-09	6.14 2017-03-01	6.55 2017-03-31	6.68	8.31	-7.98
2017 February	19	6.32 2017-02-28	5.08 2017-02-16	5.79 2017-02-01	6.03 2017-02-28	4.15	9.15	-12.26
2017 January	20	6.18 2017-01-25	4.79 2017-01-03	4.79 2017-01-03	5.74 2017-01-31	19.83	29.02	0.00
2016 December	21	6.18 2016-12-15	4.65 2016-12-30	5.12 2016-12-01	4.83 2016-12-30	-5.66	20.70	-9.18
2016 November	21	6.04 2016-11-16	4.69 2016-11-14	5.69 2016-11-01	5.22 2016-11-30	-8.26	6.15	-17.57
2016 October	21	7.25 2016-10-17	5.10 2016-10-31	7.16 2016-10-03	5.39 2016-10-31	-24.72	1.26	-28.77
2016 September	21	7.50 2016-09-30	5.56 2016-09-01	5.63 2016-09-01	7.19 2016-09-30	27.71	33.21	-1.24
2016 August	23	6.13 2016-08-12	5.25 2016-08-26	5.66 2016-08-01	5.65 2016-08-31	-0.18	8.30	-7.24
2016 July	20	6.25 2016-07-01	5.40 2016-07-25	5.80 2016-07-01	5.66 2016-07-29	-2.41	7.76	-6.90
2016 June	22	6.27 2016-06-01	5.52 2016-06-16	6.00 2016-06-01	5.80 2016-06-30	-3.33	4.50	-8.00
2016 May	21	6.35 2016-05-02	4.84 2016-05-20	6.32 2016-05-02	5.96 2016-05-31	-5.70	0.47	-23.42
2016 April	21	7.06 2016-04-20	4.89 2016-04-08	5.28 2016-04-01	6.30 2016-04-29	19.32	33.71	-7.39
2016 March	22	6.42 2016-03-14	5.00 2016-03-29	5.83 2016-03-01	5.16 2016-03-31	-11.49	10.12	-14.24
2016 February	20	7.49 2016-02-01	5.44 2016-02-12	7.20 2016-02-01	5.71 2016-02-29	-20.69	4.03	-24.44
2016 January	19	7.68 2016-01-07	5.85 2016-01-20	6.81 2016-01-04	7.25 2016-01-29	6.46	12.78	-14.10
2015 December	22	7.70 2015-12-23	6.07 2015-12-18	6.79 2015-12-01	6.81 2015-12-31	0.29	13.40	-10.60
2015 November	20	7.75 2015-11-06	6.10 2015-11-17	7.29 2015-11-02	6.79 2015-11-30	-6.86	6.31	-16.32
2015 October	22	8.22 2015-10-20	5.72 2015-10-02	6.60 2015-10-01	7.34 2015-10-30	11.21	24.55	-13.33
2015 September	21	10.00 2015-09-08	5.27 2015-09-28	8.65 2015-09-01	6.52 2015-09-30	-24.62	15.61	-39.08
2015 August	21	10.50 2015-08-03	7.42 2015-08-12	10.06 2015-08-03	8.72 2015-08-31	-13.32	4.37	-26.24
2015 July	2	14.00 2015-07-30	9.20 2015-07-31	14.00 2015-07-30	10.00 2015-07-31	-28.57	0.00	-34.29

VTVT Dividends

This table shows historical dividends paid by VTVT.

There are no VTVT dividends to display.

VTVT Stock Splits

This table shows VTVT stock splits.

There are no VTVT stock splits to display.

VTVT Basic Information

Ticker, symbol:

VTVT
Full title:

vTv Therapeutics Inc
First trading day:

2015-07-30
Last trading day:

2023-02-23
Total trading days:

1,908
Last close price:

0.84 (+1.00%)
Market cap:

171M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
VTVT CEO:

Mr. Stephen Holcombe
Full-time employees:

26
Address:

3980 Premier Dr, Suite 310
High Point
NORTH CAROLINA
27265
Description:

vTv Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovery and development of orally administered small molecule drug candidates to fill significant unmet medical needs. The company is headquartered in High Point, North Carolina and currently employs 52 full-time employees. The firm is engaged in the discovery and development of orally administered small molecule drug candidates. Its drug candidate for the treatment of Alzheimer's disease (AD) is azeliragon (TTP488), an orally administered, small molecule antagonist targeting the receptor for advanced glycation endproducts (RAGE), for which it has commenced patient enrollment in a Phase III clinical trial. Its type II diabetes drug candidates include TTP399, an orally administered, liver-selective glucokinase activator (GKA), for which it has completed enrollment in its Phase IIb clinical trial, and TTP273, an orally administered, non-peptide agonist that targets the glucagon-like peptide-1 receptor (GLP-1r), for which it began enrollment in a Phase II clinical trial. The company has over three additional programs in various stages of clinical development for the prevention of muscle weakness and the treatment of inflammatory disorders.
Website:

http://vtvtherapeutics.com/
Phone number:

13368410300

Best intraday sessions of VTVT

This table shows top 100 best intraday sessions of VTVT.

Position	Date	Percentage
1	2018-10-02	150.00
2	2018-04-18	77.42
3	2018-12-28	65.69
4	2018-04-17	46.91
5	2017-12-28	35.61
6	2019-01-08	32.20
7	2021-02-02	29.13
8	2018-01-23	28.43
9	2017-08-22	27.40
10	2018-04-26	23.46
11	2017-09-07	22.10
12	2020-05-12	21.90
13	2022-05-19	21.79
14	2020-07-27	21.14
15	2017-12-06	20.71
16	2021-04-13	20.70
17	2020-05-13	19.92
18	2015-10-07	19.43
19	2020-12-16	17.95
20	2018-10-03	17.24
21	2019-06-12	14.84
22	2022-11-07	14.44
23	2020-03-26	14.04
24	2021-02-03	14.00
25	2019-01-16	13.65
26	2015-08-17	13.54
27	2019-12-24	13.41
28	2018-05-17	13.13
29	2022-04-15	12.86
30	2022-04-14	12.86
31	2022-09-09	12.50
32	2018-09-18	12.50
33	2022-07-27	12.50
34	2017-09-06	12.45
35	2022-06-09	12.31
36	2019-05-22	12.27
37	2022-08-01	12.22
38	2016-02-19	12.01
39	2018-10-09	11.90
40	2018-08-20	11.88
41	2017-12-29	11.71
42	2020-10-29	11.54
43	2015-08-18	11.46
44	2016-04-14	11.42
45	2019-01-24	11.36
46	2020-02-21	11.30
47	2015-08-24	11.19
48	2021-10-04	11.18
49	2022-07-29	11.11
50	2018-04-12	11.11
51	2022-02-18	10.39
52	2020-02-27	10.29
53	2019-11-08	10.22
54	2022-03-17	10.17
55	2017-08-10	10.10
56	2019-05-02	10.00
57	2018-10-19	10.00
58	2016-11-15	9.88
59	2017-10-13	9.44
60	2015-10-02	9.40
61	2022-07-12	9.38
62	2019-10-23	9.33
63	2019-05-16	9.27
64	2022-11-28	9.09
65	2017-03-27	9.06
66	2021-02-08	9.02
67	2019-04-29	9.02
68	2018-12-06	8.99
69	2020-07-17	8.97
70	2022-05-23	8.70
71	2021-01-13	8.65
72	2020-01-15	8.57
73	2018-10-23	8.53
74	2018-01-16	8.51
75	2023-01-04	8.45
76	2019-03-14	8.45
77	2022-11-04	8.43
78	2022-07-26	8.22
79	2020-02-24	8.18
80	2020-04-16	8.14
81	2015-10-16	8.12
82	2015-11-25	7.85
83	2017-10-10	7.84
84	2015-10-15	7.79
85	2017-05-04	7.77
86	2016-04-15	7.75
87	2015-09-11	7.72
88	2022-07-19	7.69
89	2021-06-10	7.66
90	2020-04-13	7.65
91	2020-03-25	7.65
92	2021-03-25	7.54
93	2017-08-14	7.52
94	2020-11-04	7.50
95	2021-03-05	7.49
96	2022-08-24	7.48
97	2020-06-08	7.45
98	2016-01-15	7.43
99	2019-05-14	7.41
100	2020-01-08	7.37

Worst intraday sessions of VTVT

This table shows the worst 100 intraday sessions of VTVT.

Position	Date	Percentage
1	2018-04-10	-29.70
2	2018-05-31	-24.58
3	2020-12-11	-24.39
4	2015-07-30	-22.21
5	2021-02-04	-19.69
6	2015-09-18	-19.14
7	2018-10-30	-18.97
8	2018-10-17	-18.67
9	2019-06-06	-18.52
10	2022-06-01	-18.18
11	2018-04-25	-17.89
12	2018-05-10	-17.14
13	2022-07-25	-16.67
14	2020-02-10	-16.67
15	2018-10-05	-14.97
16	2018-07-27	-13.91
17	2022-03-08	-13.85
18	2020-09-23	-13.81
19	2018-11-13	-13.69
20	2016-02-03	-13.66
21	2018-12-21	-13.64
22	2018-09-17	-13.58
23	2019-11-11	-13.25
24	2020-07-31	-12.96
25	2020-12-15	-12.90
26	2018-06-22	-12.78
27	2022-04-26	-12.50
28	2021-09-24	-12.44
29	2018-08-17	-12.28
30	2022-03-07	-12.16
31	2018-10-24	-11.70
32	2021-04-19	-11.64
33	2022-04-11	-11.43
34	2022-10-17	-11.36
35	2018-10-26	-11.01
36	2018-09-14	-10.99
37	2020-03-11	-10.99
38	2020-09-22	-10.95
39	2019-06-07	-10.83
40	2015-08-21	-10.79
41	2020-06-26	-10.67
42	2018-03-23	-10.61
43	2019-01-09	-10.16
44	2022-12-13	-10.13
45	2015-08-25	-10.08
46	2018-04-24	-10.05
47	2020-01-24	-10.04
48	2016-10-28	-9.85
49	2020-12-14	-9.73
50	2015-08-10	-9.65
51	2018-03-14	-9.63
52	2018-10-15	-9.60
53	2022-04-01	-9.59
54	2018-12-31	-9.56
55	2022-02-22	-9.41
56	2022-01-21	-9.41
57	2022-05-16	-9.30
58	2020-03-09	-9.18
59	2018-04-30	-9.14
60	2022-05-10	-9.06
61	2017-11-28	-8.94
62	2018-05-03	-8.93
63	2020-02-12	-8.90
64	2020-06-15	-8.88
65	2022-02-23	-8.86
66	2019-01-07	-8.85
67	2022-08-22	-8.73
68	2022-05-11	-8.70
69	2016-12-29	-8.69
70	2019-12-27	-8.67
71	2018-12-18	-8.67
72	2018-12-26	-8.62
73	2020-10-28	-8.59
74	2015-11-06	-8.52
75	2022-06-06	-8.45
76	2021-04-15	-8.44
77	2018-05-11	-8.37
78	2022-12-19	-8.11
79	2016-12-15	-8.10
80	2022-08-30	-8.04
81	2022-04-27	-8.00
82	2018-08-14	-8.00
83	2018-05-15	-7.95
84	2018-10-25	-7.89
85	2017-11-02	-7.88
86	2020-02-28	-7.82
87	2020-01-07	-7.81
88	2018-03-19	-7.73
89	2020-02-05	-7.69
90	2018-11-12	-7.66
91	2022-08-16	-7.63
92	2019-04-16	-7.59
93	2017-11-22	-7.52
94	2020-04-28	-7.52
95	2016-07-14	-7.48
96	2019-01-14	-7.45
97	2021-03-01	-7.41
98	2019-05-01	-7.38
99	2022-11-25	-7.32
100	2015-09-09	-7.24

Best after-hours sessions of VTVT

This table shows top 100 best after-hours sessions of VTVT.

Position	Date	Percentage
1	2020-12-10	87.21
2	2020-02-07	82.86
3	2022-05-31	60.00
4	2018-10-16	57.89
5	2018-10-04	48.12
6	2018-10-02	45.00
7	2018-05-09	43.27
8	2018-05-30	41.32
9	2018-12-27	33.01
10	2018-12-28	29.07
11	2022-07-22	25.00
12	2021-09-23	18.08
13	2020-12-14	14.81
14	2021-02-03	14.04
15	2021-06-21	13.56
16	2019-06-05	13.17
17	2022-04-08	12.90
18	2018-09-10	12.90
19	2020-09-22	12.30
20	2021-03-02	11.91
21	2018-07-26	11.85
22	2021-04-12	10.89
23	2018-12-31	10.57
24	2018-06-28	10.42
25	2020-06-12	10.14
26	2018-11-30	10.06
27	2019-11-08	9.93
28	2016-12-14	9.48
29	2021-02-10	9.34
30	2022-11-22	9.33
31	2018-04-13	9.21
32	2018-10-30	8.51
33	2019-02-26	8.47
34	2022-02-17	8.45
35	2018-06-20	8.43
36	2017-11-01	8.37
37	2018-03-28	8.18
38	2020-04-03	8.05
39	2022-04-12	7.81
40	2018-06-21	7.78
41	2019-11-14	7.74
42	2019-09-11	7.48
43	2020-01-07	7.34
44	2019-03-28	7.14
45	2022-09-14	7.02
46	2019-12-24	6.99
47	2019-09-13	6.79
48	2019-07-15	6.57
49	2018-10-23	6.50
50	2022-12-09	6.41
51	2022-08-11	6.40
52	2020-12-11	6.13
53	2022-05-26	6.12
54	2015-10-27	6.01
55	2020-02-11	5.97
56	2023-02-16	5.88
57	2018-06-01	5.85
58	2015-11-17	5.83
59	2019-09-10	5.80
60	2019-06-14	5.76
61	2022-08-03	5.71
62	2020-07-24	5.58
63	2016-10-31	5.57
64	2015-08-24	5.54
65	2019-09-27	5.48
66	2020-04-06	5.41
67	2022-06-24	5.33
68	2020-01-21	5.31
69	2019-06-25	5.19
70	2022-05-16	5.13
71	2020-03-12	5.10
72	2019-01-30	5.07
73	2022-04-15	5.06
74	2019-06-27	4.93
75	2018-05-29	4.91
76	2015-08-25	4.89
77	2022-08-10	4.84
78	2022-10-13	4.76
79	2022-01-18	4.76
80	2022-04-25	4.76
81	2015-08-07	4.71
82	2020-10-28	4.70
83	2016-10-25	4.65
84	2019-09-04	4.65
85	2019-12-18	4.61
86	2016-08-09	4.55
87	2018-08-21	4.55
88	2017-12-20	4.55
89	2020-06-25	4.55
90	2020-05-26	4.53
91	2016-06-06	4.53
92	2020-04-01	4.49
93	2017-05-31	4.42
94	2017-01-06	4.42
95	2018-07-23	4.38
96	2018-04-02	4.37
97	2022-02-14	4.35
98	2022-11-10	4.35
99	2015-09-04	4.29
100	2018-02-07	4.29

Worst after-hours sessions of VTVT

This table shows the worst 100 after-hours sessions of VTVT.

Position	Date	Percentage
1	2018-04-09	-69.02
2	2020-12-15	-34.34
3	2017-08-21	-16.48
4	2018-06-12	-16.40
5	2018-10-03	-16.18
6	2017-09-06	-15.43
7	2019-03-15	-13.48
8	2020-03-11	-13.17
9	2022-04-14	-11.39
10	2018-10-05	-11.04
11	2015-08-21	-10.17
12	2020-11-03	-10.11
13	2018-12-04	-10.00
14	2020-03-13	-9.09
15	2018-10-22	-9.09
16	2022-07-26	-8.86
17	2020-07-28	-7.80
18	2020-07-29	-7.42
19	2018-04-18	-7.27
20	2022-07-12	-7.14
21	2022-05-18	-7.14
22	2022-10-06	-7.14
23	2022-06-02	-6.94
24	2022-05-04	-6.67
25	2021-02-22	-6.51
26	2020-01-24	-6.44
27	2018-03-12	-6.28
28	2020-02-10	-6.25
29	2022-03-03	-6.17
30	2022-06-06	-6.15
31	2016-02-08	-6.06
32	2021-02-02	-6.02
33	2020-04-14	-5.99
34	2018-08-24	-5.98
35	2017-08-02	-5.92
36	2021-11-24	-5.84
37	2022-07-28	-5.81
38	2022-07-18	-5.80
39	2017-07-10	-5.74
40	2018-10-31	-5.73
41	2022-12-15	-5.63
42	2020-09-23	-5.52
43	2016-06-23	-5.37
44	2017-11-10	-5.33
45	2022-02-16	-5.33
46	2015-09-11	-5.32
47	2017-05-03	-5.10
48	2020-02-21	-5.07
49	2016-05-26	-5.05
50	2017-09-05	-5.04
51	2020-07-27	-5.03
52	2016-03-01	-5.00
53	2016-06-24	-4.88
54	2022-12-06	-4.82
55	2022-05-11	-4.76
56	2021-11-08	-4.67
57	2020-11-04	-4.65
58	2021-03-18	-4.63
59	2015-09-10	-4.58
60	2020-03-06	-4.55
61	2015-12-04	-4.52
62	2022-11-01	-4.49
63	2016-02-05	-4.45
64	2016-05-10	-4.45
65	2022-06-08	-4.41
66	2022-08-15	-4.38
67	2021-09-24	-4.37
68	2020-12-16	-4.35
69	2020-01-29	-4.26
70	2023-01-31	-4.21
71	2019-07-05	-4.20
72	2017-09-27	-4.17
73	2016-11-01	-4.17
74	2017-03-13	-4.15
75	2020-06-10	-4.11
76	2018-09-06	-4.04
77	2021-11-09	-4.00
78	2022-11-08	-4.00
79	2021-04-14	-3.90
80	2015-11-10	-3.84
81	2018-11-19	-3.83
82	2021-03-16	-3.81
83	2020-02-03	-3.81
84	2018-08-02	-3.79
85	2017-09-11	-3.76
86	2021-05-10	-3.73
87	2022-04-18	-3.70
88	2021-03-05	-3.69
89	2017-09-12	-3.68
90	2016-06-15	-3.61
91	2022-05-05	-3.51
92	2021-03-24	-3.45
93	2015-09-22	-3.43
94	2022-01-10	-3.41
95	2023-02-10	-3.33
96	2021-04-21	-3.29
97	2015-09-03	-3.26
98	2017-12-28	-3.24
99	2022-05-03	-3.23
100	2021-04-13	-3.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:45

VTVT information

Full title

vTv Therapeutics Inc
First trading day

2015-07-30
Last trading day

2023-02-23
Total trading days

1,908
Last close price

0.84 (+1.00%)
Market cap

171M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
VTVT CEO

Mr. Stephen Holcombe
Full-time employees

26
Address

3980 Premier Dr, Suite 310
High Point
NORTH CAROLINA
27265
Website

http://vtvtherapeutics.com/
Phone number

13368410300
Description

vTv Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovery and development of orally administered small molecule drug candidates to fill significant unmet medical needs. The company is headquartered in High Point, North Carolina and currently employs 52 full-time employees. The firm is engaged in the discovery and development of orally administered small molecule drug candidates. Its drug candidate for the treatment of Alzheimer's disease (AD) is azeliragon (TTP488), an orally administered, small molecule antagonist targeting the receptor for advanced glycation endproducts (RAGE), for which it has commenced patient enrollment in a Phase III clinical trial. Its type II diabetes drug candidates include TTP399, an orally administered, liver-selective glucokinase activator (GKA), for which it has completed enrollment in its Phase IIb clinical trial, and TTP273, an orally administered, non-peptide agonist that targets the glucagon-like peptide-1 receptor (GLP-1r), for which it began enrollment in a Phase II clinical trial. The company has over three additional programs in various stages of clinical development for the prevention of muscle weakness and the treatment of inflammatory disorders.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

110 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...