VTSI stock analysis of February 23, 2023

VirTra Inc

  • VTSI IPO: 2012-09-25
  • 4.46 (+1.01%)
  • 32M market cap
  • 2,619 trading days in total
  • VTSI Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Durables
  • Miscellaneous manufacturing industries
  • Mr. Robert Ferris
  • 88 full-time employees
  • Tempe, ARIZONA
4.46 close price
2619 trading day
Previous trading day
2023-02-22

VTSI stock Buy and Hold Potential More info

INVESTMENT at 2012-09-25 open
VTSI open price was $1.36
1,000.00
Click to edit
HOLDING TIME
2618 trading days
or
10 years 153 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.46)
3,279.41
Click to edit
ROI: +227.94% (3.28x) – ANNU: +12.07% (1.12x)

February 23rd, 2023 in VTSI timeline More insights

2619th
trading day out of 2619
in entire VTSI history
 
100.00%
Progress:
2619 2619
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VTSI Dividends by February 23, 2023

We don't have any infomation about VTSI dividends.
It seems that VTSI have not paid any dividends in it's entire history.

VTSI Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
140
40 shares
on 2012-09-25

1 shares
on 2023-02-23
332018-03-02On 2018-03-02
split factor was 1:2
AFTER
not including
2023-02-23
-00-

VTSI Stock Price Ranges on February 23, 2023More insights

5D
15%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VTSI close price: 4.46
Min: 4.42   Max: 4.69
+5.16%
Uptrend potential 5D
If you buy at VTSI close price of 4.46 and sell it when it reaches previous max of 4.69
Time period:
2023-02-16 to 2023-02-23
-0.9%
Downtrend potential 5D
If you buy at VTSI close price of 4.46 and sell it when it reaches previous min of 4.42
Time period:
2023-02-16 to 2023-02-23
1M
6%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VTSI close price: 4.46
Min: 4.42   Max: 5.10
+14.35%
Uptrend potential 1M
If you buy at VTSI close price of 4.46 and sell it when it reaches previous max of 5.10
Time period:
2023-01-23 to 2023-02-23
-0.9%
Downtrend potential 1M
If you buy at VTSI close price of 4.46 and sell it when it reaches previous min of 4.42
Time period:
2023-01-23 to 2023-02-23
3M
38%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VTSI close price: 4.46
Min: 4.00   Max: 5.22
+17.04%
Uptrend potential 3M
If you buy at VTSI close price of 4.46 and sell it when it reaches previous max of 5.22
Time period:
2022-11-23 to 2023-02-23
-10.31%
Downtrend potential 3M
If you buy at VTSI close price of 4.46 and sell it when it reaches previous min of 4.00
Time period:
2022-11-23 to 2023-02-23
6M
17%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VTSI close price: 4.46
Min: 4.00   Max: 6.68
+49.78%
Uptrend potential 6M
If you buy at VTSI close price of 4.46 and sell it when it reaches previous max of 6.68
Time period:
2022-08-23 to 2023-02-23
-10.31%
Downtrend potential 6M
If you buy at VTSI close price of 4.46 and sell it when it reaches previous min of 4.00
Time period:
2022-08-23 to 2023-02-23
1Y
17%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VTSI close price: 4.46
Min: 4.00   Max: 6.68
+49.78%
Uptrend potential 1Y
If you buy at VTSI close price of 4.46 and sell it when it reaches previous max of 6.68
Time period:
2022-02-23 to 2023-02-23
-10.31%
Downtrend potential 1Y
If you buy at VTSI close price of 4.46 and sell it when it reaches previous min of 4.00
Time period:
2022-02-23 to 2023-02-23
5Y
24%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
VTSI close price: 4.46
Min: 2.00   Max: 12.19
+173.32%
Uptrend potential 5Y
If you buy at VTSI close price of 4.46 and sell it when it reaches previous max of 12.19
Time period:
2018-02-23 to 2023-02-23
-55.16%
Downtrend potential 5Y
If you buy at VTSI close price of 4.46 and sell it when it reaches previous min of 2.00
Time period:
2018-02-23 to 2023-02-23
Important dates of VTSI stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.68%
  • Reached the lowest point in 2023 (so far).
  • #3 best pre-market of 2023 February so far
  • #7 best pre-market of 2023 so far
  • 2023-02-22 closed at 4.42
  • 2023-02-23 opened at 4.45

Intraday

+0.22%
  • #5 best intraday of 2023 February so far
  • #13 best intraday of 2023 so far
  • opened at 4.45 ⇢ closed at 4.46
  • highest at 4.53 ⇢
    +1.80%
  • lowest at 4.45 ⇢
    0.00%
  • close-to-close ⇢
    +0.90%
No data for post-market.

VTSI investment calculator

This calculator shows the potential of VTSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTSI
Date start:
Date end:
Duration:
10 years 153 days
Trading days:
2,618
BUY
Your initial investment on 2012-09-25 open
1,000.00
Shares bought: 735.29
Stock price: 1.36
SELL
Value on 2023-02-23 close
3,279.41
NET: +2,279.41
ROI: +227.94% (3.28x)
Annualised: +12.07% (1.12x)
Stock price: 4.46
Duration: 10 years 153 days
Trading days: 2,618
Click here to calculate the HIGHEST and LOWEST values of your investment.

VTSI stock timeline

  • February 23, 2023 was 2619th VTSI trading day out of 2619.
    • It is the latest trading day of VTSI that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VTSI Dividends

We have no records that VTSI has paid any dividends in it's entire history.

VTSI stock splits

There were no stock splits on February 23, 2023, however our database shows that VTSI has:

  • 3 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 140
    It means if you bought 1 shares on VTSI first trading day ( 2012-09-25 ), on February 23, 2023 you would have 40 shares.
In the table below, you can see previous and next VTSI stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (3)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 140 
2018-03-021:212yes
2018-03-011:212yes
2016-10-201:10110yes
There are no VTSI stock splits to display.

VTSI Price Ranges

This section shows the current VTSI stock close price (4.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
4.42
2023-02-22
Highest value
4.69
2023-02-17
-0.9%
5 Days
Downtrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 5 Days lowest value of 4.42, your loss would be -0.9%
14.81%
5 Days
Current progress
The current VTSI stock close price of 4.46 is at 14.81% of 5 Days range
+5.16%
5 Days
Uptrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 5 Days highest value of 4.69, your profit would be +5.16%
Current value
4.46
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
4.42
2023-02-22
Highest value
5.10
2023-01-23
-0.9%
1 Month
Downtrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 1 Month lowest value of 4.42, your loss would be -0.9%
5.88%
1 Month
Current progress
The current VTSI stock close price of 4.46 is at 5.88% of 1 Month range
+14.35%
1 Month
Uptrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 1 Month highest value of 5.10, your profit would be +14.35%
Current value
4.46
2023-02-23

3 Months

60 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
4.00
2022-12-15
Highest value
5.22
2023-01-10
-10.31%
3 Months
Downtrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 3 Months lowest value of 4.00, your loss would be -10.31%
37.7%
3 Months
Current progress
The current VTSI stock close price of 4.46 is at 37.7% of 3 Months range
+17.04%
3 Months
Uptrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 3 Months highest value of 5.22, your profit would be +17.04%
Current value
4.46
2023-02-23

6 Months

125 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
4.00
2022-12-15
Highest value
6.68
2022-09-19
-10.31%
6 Months
Downtrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 6 Months lowest value of 4.00, your loss would be -10.31%
17.16%
6 Months
Current progress
The current VTSI stock close price of 4.46 is at 17.16% of 6 Months range
+49.78%
6 Months
Uptrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 6 Months highest value of 6.68, your profit would be +49.78%
Current value
4.46
2023-02-23

1 Year

251 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
4.00
2022-12-15
Highest value
6.68
2022-09-19
-10.31%
1 Year
Downtrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 1 Year lowest value of 4.00, your loss would be -10.31%
17.16%
1 Year
Current progress
The current VTSI stock close price of 4.46 is at 17.16% of 1 Year range
+49.78%
1 Year
Uptrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 1 Year highest value of 6.68, your profit would be +49.78%
Current value
4.46
2023-02-23

5 Years

1258 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
2.00
2019-08-14
Highest value
12.19
2021-10-12
-55.16%
5 Years
Downtrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 5 Years lowest value of 2.00, your loss would be -55.16%
24.14%
5 Years
Current progress
The current VTSI stock close price of 4.46 is at 24.14% of 5 Years range
+173.32%
5 Years
Uptrend potential
If you buy VTSI stock at current close price of 4.46 and sell it when it reaches 5 Years highest value of 12.19, your profit would be +173.32%
Current value
4.46
2023-02-23

Monthly Highs and Lows of VTSI

This section shows lows and highs of VTSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
4.87
2023-02-02
4.42
2023-02-22
4.75
2023-02-01
4.46
2023-02-23
-6.112.53-6.95
2023 January20
5.22
2023-01-10
4.59
2023-01-05
4.78
2023-01-03
4.76
2023-01-31
-0.429.21-3.97
2022 December19
4.90
2022-12-01
4.00
2022-12-15
4.75
2022-12-01
4.68
2022-12-30
-1.473.16-15.79
2022 November21
5.19
2022-11-01
4.30
2022-11-15
5.19
2022-11-01
4.74
2022-11-30
-8.670.00-17.15
2022 October21
5.95
2022-10-07
4.96
2022-10-17
5.31
2022-10-03
5.20
2022-10-31
-2.0712.05-6.59
2022 September21
6.68
2022-09-20
5.24
2022-09-29
5.41
2022-09-01
5.41
2022-09-30
0.0023.48-3.14
2022 August23
5.59
2022-08-22
4.80
2022-08-17
5.06
2022-08-01
5.32
2022-08-31
5.1410.47-5.14
2022 July20
5.15
2022-07-29
4.53
2022-07-14
4.83
2022-07-01
5.14
2022-07-29
6.426.63-6.21
2022 June21
5.25
2022-06-07
4.41
2022-06-28
5.08
2022-06-01
4.92
2022-06-30
-3.153.35-13.19
2022 May21
5.95
2022-05-02
4.59
2022-05-24
5.63
2022-05-02
5.07
2022-05-31
-9.955.68-18.47
2022 April21
6.10
2022-04-01
4.92
2022-04-12
6.10
2022-04-01
5.59
2022-04-29
-8.360.00-19.34
2022 March23
6.59
2022-03-02
5.32
2022-03-18
6.27
2022-03-01
6.10
2022-03-31
-2.715.10-15.15
2022 February20
6.59
2022-02-16
5.65
2022-02-24
6.18
2022-02-01
6.28
2022-02-28
1.626.63-8.58
2022 January20
7.26
2022-01-04
5.59
2022-01-27
7.00
2022-01-03
6.07
2022-01-31
-13.293.71-20.14
2021 December22
7.59
2021-12-21
5.69
2021-12-06
6.55
2021-12-01
7.00
2021-12-31
6.8715.88-13.13
2021 November21
8.70
2021-11-08
6.16
2021-11-30
7.88
2021-11-01
6.47
2021-11-30
-17.8910.41-21.83
2021 October21
12.19
2021-10-12
7.27
2021-10-26
10.07
2021-10-01
7.88
2021-10-29
-21.7521.05-27.81
2021 September21
10.60
2021-09-23
8.12
2021-09-01
8.20
2021-09-01
10.14
2021-09-30
23.6629.27-0.98
2021 August22
8.45
2021-08-12
6.65
2021-08-20
7.00
2021-08-02
8.19
2021-08-31
17.0020.71-5.00
2021 July21
8.54
2021-07-09
6.50
2021-07-19
7.40
2021-07-01
7.09
2021-07-30
-4.1915.41-12.16
2021 June22
8.00
2021-06-24
5.49
2021-06-03
5.67
2021-06-01
7.37
2021-06-30
29.9841.09-3.17
2021 May20
6.13
2021-05-03
5.08
2021-05-11
5.88
2021-05-03
5.66
2021-05-28
-3.744.25-13.61
2021 April21
6.02
2021-04-01
4.57
2021-04-16
5.96
2021-04-01
5.90
2021-04-30
-1.011.01-23.32
2021 March23
10.17
2021-03-30
4.32
2021-03-25
5.72
2021-03-01
6.15
2021-03-31
7.5277.80-24.48
2021 February18
6.09
2021-02-22
3.78
2021-02-01
3.94
2021-02-01
5.70
2021-02-26
44.6754.57-4.06
2021 January19
4.42
2021-01-06
3.40
2021-01-05
3.55
2021-01-04
3.93
2021-01-29
10.7024.51-4.23
2020 December22
4.47
2020-12-07
3.51
2020-12-31
4.01
2020-12-01
3.52
2020-12-31
-12.2211.47-12.47
2020 November20
4.30
2020-11-11
3.46
2020-11-02
3.54
2020-11-02
4.06
2020-11-30
14.6921.47-2.26
2020 October22
4.18
2020-10-02
3.53
2020-10-30
3.86
2020-10-01
3.60
2020-10-30
-6.748.29-8.55
2020 September21
4.20
2020-09-30
3.31
2020-09-02
3.40
2020-09-01
3.88
2020-09-30
14.1223.53-2.65
2020 August21
4.68
2020-08-11
3.13
2020-08-25
4.20
2020-08-03
3.42
2020-08-31
-18.5711.43-25.48
2020 July22
4.48
2020-07-30
3.22
2020-07-13
3.83
2020-07-01
4.16
2020-07-31
8.6216.97-15.93
2020 June22
5.00
2020-06-18
2.45
2020-06-01
2.60
2020-06-01
3.79
2020-06-30
45.7792.31-5.77
2020 May20
2.50
2020-05-11
2.00
2020-05-13
2.42
2020-05-01
2.27
2020-05-29
-6.203.31-17.36
2020 April21
2.64
2020-04-13
2.03
2020-04-06
2.18
2020-04-01
2.42
2020-04-30
11.0121.10-6.88
2020 March22
3.50
2020-03-03
2.01
2020-03-24
3.25
2020-03-02
2.25
2020-03-31
-30.777.69-38.15
2020 February19
4.11
2020-02-04
3.25
2020-02-28
4.11
2020-02-03
3.28
2020-02-28
-20.190.00-20.92
2020 January21
5.30
2020-01-09
4.07
2020-01-31
4.99
2020-01-02
4.07
2020-01-31
-18.446.21-18.44
2019 December21
5.22
2019-12-31
3.46
2019-12-03
3.75
2019-12-02
4.87
2019-12-31
29.8739.20-7.73
2019 November20
3.99
2019-11-13
2.90
2019-11-07
3.04
2019-11-01
3.76
2019-11-29
23.6831.25-4.61
2019 October23
3.07
2019-10-31
2.47
2019-10-22
2.78
2019-10-01
3.05
2019-10-31
9.7110.43-11.15
2019 September20
3.34
2019-09-23
2.30
2019-09-03
2.32
2019-09-03
2.72
2019-09-30
17.2443.97-0.86
2019 August22
3.20
2019-08-29
2.00
2019-08-14
2.54
2019-08-01
2.36
2019-08-30
-7.0925.98-21.26
2019 July22
3.74
2019-07-10
2.25
2019-07-18
2.42
2019-07-01
2.50
2019-07-31
3.3154.55-7.02
2019 June20
3.25
2019-06-04
2.30
2019-06-26
3.24
2019-06-03
2.33
2019-06-28
-28.090.31-29.01
2019 May22
3.47
2019-05-24
2.82
2019-05-09
3.21
2019-05-01
3.00
2019-05-31
-6.548.10-12.15
2019 April21
4.10
2019-04-15
3.05
2019-04-24
3.97
2019-04-01
3.20
2019-04-30
-19.403.27-23.17
2019 March21
4.80
2019-03-21
3.79
2019-03-29
3.94
2019-03-01
3.98
2019-03-29
1.0221.83-3.81
2019 February19
4.10
2019-02-22
3.79
2019-02-08
3.95
2019-02-01
3.98
2019-02-28
0.763.80-4.05
2019 January21
4.17
2019-01-24
3.10
2019-01-02
3.10
2019-01-02
3.95
2019-01-31
27.4234.520.00
2018 December19
4.08
2018-12-12
3.00
2018-12-27
3.71
2018-12-03
3.07
2018-12-31
-17.259.97-19.14
2018 November21
5.04
2018-11-09
3.63
2018-11-27
4.55
2018-11-01
3.82
2018-11-30
-16.0410.77-20.22
2018 October23
5.35
2018-10-01
4.35
2018-10-29
5.26
2018-10-01
4.67
2018-10-31
-11.221.71-17.30
2018 September19
5.94
2018-09-10
5.24
2018-09-26
5.35
2018-09-04
5.32
2018-09-28
-0.5611.03-2.06
2018 August23
5.89
2018-08-13
4.70
2018-08-13
4.76
2018-08-01
5.32
2018-08-31
11.7623.74-1.26
2018 July21
5.14
2018-07-13
4.31
2018-07-09
5.02
2018-07-02
4.81
2018-07-31
-4.182.39-14.14
2018 June21
5.90
2018-06-14
4.59
2018-06-11
4.86
2018-06-01
5.12
2018-06-29
5.3521.40-5.56
2018 May22
5.70
2018-05-11
4.14
2018-05-29
5.40
2018-05-01
4.99
2018-05-31
-7.595.56-23.33
2018 April21
5.75
2018-04-13
4.75
2018-04-04
5.75
2018-04-02
5.49
2018-04-30
-4.520.00-17.39
2018 March21
7.36
2018-03-29
4.10
2018-03-07
4.68
2018-03-01
6.30
2018-03-29
34.6257.26-12.39
2018 February19
5.40
2018-02-01
4.10
2018-02-09
5.26
2018-02-01
4.68
2018-02-28
-11.032.66-22.05
2018 January21
5.50
2018-01-11
5.16
2018-01-30
5.28
2018-01-02
5.26
2018-01-31
-0.384.17-2.27
2017 December20
5.60
2017-12-12
5.20
2017-12-22
5.58
2017-12-01
5.28
2017-12-29
-5.380.36-6.81
2017 November21
6.60
2017-11-14
5.40
2017-11-29
6.18
2017-11-01
5.58
2017-11-30
-9.716.80-12.62
2017 October22
6.24
2017-10-11
5.00
2017-10-05
5.00
2017-10-02
6.18
2017-10-31
23.6024.800.00
2017 September20
5.20
2017-09-29
4.02
2017-09-01
4.12
2017-09-01
5.20
2017-09-29
26.2126.21-2.43
2017 August23
4.76
2017-08-14
3.72
2017-08-01
3.74
2017-08-01
4.12
2017-08-31
10.1627.27-0.53
2017 July20
4.36
2017-07-31
3.38
2017-07-05
3.64
2017-07-03
4.36
2017-07-31
19.7819.78-7.14
2017 June22
4.30
2017-06-05
3.52
2017-06-26
4.28
2017-06-01
3.76
2017-06-30
-12.150.47-17.76
2017 May22
5.18
2017-05-08
4.10
2017-05-26
4.42
2017-05-01
4.26
2017-05-31
-3.6217.19-7.24
2017 April19
4.58
2017-04-07
4.12
2017-04-25
4.30
2017-04-03
4.42
2017-04-28
2.796.51-4.19
2017 March23
4.90
2017-03-28
3.59
2017-03-27
4.52
2017-03-01
4.30
2017-03-31
-4.878.41-20.58
2017 February19
5.00
2017-02-03
4.44
2017-02-24
4.58
2017-02-01
4.78
2017-02-28
4.379.17-3.06
2017 January20
5.28
2017-01-05
4.42
2017-01-23
5.28
2017-01-03
4.66
2017-01-31
-11.740.00-16.29
2016 December21
5.90
2016-12-09
5.04
2016-12-29
5.90
2016-12-01
5.28
2016-12-30
-10.510.00-14.58
2016 November21
6.50
2016-11-14
5.04
2016-11-01
5.66
2016-11-01
5.90
2016-11-30
4.2414.84-10.95
2016 October21
6.30
2016-10-20
5.02
2016-10-20
5.88
2016-10-03
5.72
2016-10-31
-2.727.14-14.63
2016 September21
6.70
2016-09-27
4.00
2016-09-19
4.20
2016-09-01
5.88
2016-09-30
40.0059.52-4.76
2016 August23
5.10
2016-08-03
4.02
2016-08-09
4.66
2016-08-01
4.20
2016-08-31
-9.879.44-13.73
2016 July20
5.30
2016-07-18
3.20
2016-07-29
3.92
2016-07-01
4.60
2016-07-29
17.3535.20-18.37
2016 June22
4.30
2016-06-09
3.54
2016-06-06
3.60
2016-06-01
4.00
2016-06-30
11.1119.44-1.67
2016 May21
3.65
2016-05-24
2.81
2016-05-09
3.00
2016-05-02
3.56
2016-05-31
18.6721.67-6.33
2016 April21
3.30
2016-04-20
2.20
2016-04-01
2.20
2016-04-01
2.90
2016-04-29
31.8250.000.00
2016 March22
2.70
2016-03-18
2.10
2016-03-31
2.30
2016-03-01
2.40
2016-03-31
4.3517.39-8.70
2016 February20
2.62
2016-02-02
2.16
2016-02-12
2.54
2016-02-01
2.30
2016-02-29
-9.453.15-14.96
2016 January19
2.80
2016-01-07
2.30
2016-01-08
2.76
2016-01-04
2.50
2016-01-29
-9.421.45-16.67
2015 December22
2.80
2015-12-31
2.44
2015-12-14
2.60
2015-12-01
2.80
2015-12-31
7.697.69-6.15
2015 November20
2.80
2015-11-23
1.84
2015-11-05
2.00
2015-11-02
2.68
2015-11-30
34.0040.00-8.00
2015 October22
2.04
2015-10-02
1.62
2015-10-08
1.70
2015-10-01
1.92
2015-10-30
12.9420.00-4.71
2015 September21
1.88
2015-09-02
1.44
2015-09-09
1.60
2015-09-01
1.74
2015-09-30
8.7517.50-10.00
2015 August21
2.40
2015-08-17
1.44
2015-08-24
2.30
2015-08-03
1.80
2015-08-31
-21.744.35-37.39
2015 July22
2.40
2015-07-31
1.82
2015-07-10
1.90
2015-07-01
2.14
2015-07-31
12.6326.32-4.21
2015 June22
2.44
2015-06-01
1.86
2015-06-16
2.40
2015-06-01
1.90
2015-06-30
-20.831.67-22.50
2015 May20
2.50
2015-05-29
2.00
2015-05-07
2.40
2015-05-01
2.50
2015-05-29
4.174.17-16.67
2015 April21
3.20
2015-04-02
1.80
2015-04-06
3.20
2015-04-01
2.24
2015-04-30
-30.000.00-43.75
2015 March22
3.46
2015-03-17
3.02
2015-03-31
3.40
2015-03-02
3.20
2015-03-31
-5.881.76-11.18
2015 February19
3.50
2015-02-25
3.04
2015-02-09
3.22
2015-02-02
3.40
2015-02-27
5.598.70-5.59
2015 January20
3.60
2015-01-28
2.66
2015-01-20
2.66
2015-01-02
3.32
2015-01-30
24.8135.340.00
2014 December22
2.90
2014-12-15
2.56
2014-12-01
2.64
2014-12-01
2.72
2014-12-31
3.039.85-3.03
2014 November19
2.70
2014-11-26
2.20
2014-11-14
2.70
2014-11-03
2.60
2014-11-28
-3.700.00-18.52
2014 October23
3.04
2014-10-27
1.66
2014-10-10
2.14
2014-10-01
2.66
2014-10-31
24.3042.06-22.43
2014 September21
2.20
2014-09-25
1.02
2014-09-15
1.04
2014-09-02
2.14
2014-09-30
105.77111.54-1.92
2014 August21
1.22
2014-08-14
1.00
2014-08-18
1.10
2014-08-01
1.04
2014-08-29
-5.4510.91-9.09
2014 July22
1.20
2014-07-30
0.60
2014-07-18
0.94
2014-07-01
1.07
2014-07-31
13.8327.66-36.17
2014 June21
1.16
2014-06-06
0.74
2014-06-23
1.04
2014-06-02
0.87
2014-06-30
-16.3511.54-28.85
2014 May21
1.70
2014-05-13
1.06
2014-05-30
1.40
2014-05-01
1.08
2014-05-30
-22.8621.43-24.29
2014 April21
1.46
2014-04-04
1.27
2014-04-28
1.42
2014-04-01
1.30
2014-04-30
-8.452.82-10.56
2014 March21
1.42
2014-03-31
1.10
2014-03-11
1.20
2014-03-03
1.42
2014-03-31
18.3318.33-8.33
2014 February19
1.38
2014-02-20
1.08
2014-02-05
1.10
2014-02-03
1.20
2014-02-28
9.0925.45-1.82
2014 January21
1.36
2014-01-09
1.05
2014-01-29
1.32
2014-01-02
1.20
2014-01-31
-9.093.03-20.45
2013 December21
1.40
2013-12-27
1.02
2013-12-17
1.19
2013-12-02
1.24
2013-12-31
4.2017.65-14.29
2013 November20
1.20
2013-11-26
0.66
2013-11-08
0.76
2013-11-01
1.18
2013-11-29
55.2657.89-13.16
2013 October23
0.96
2013-10-04
0.76
2013-10-31
0.90
2013-10-01
0.76
2013-10-31
-15.566.67-15.56
2013 September20
0.98
2013-09-25
0.82
2013-09-16
0.98
2013-09-03
0.86
2013-09-30
-12.240.00-16.33
2013 August22
1.10
2013-08-05
0.75
2013-08-12
1.00
2013-08-01
0.98
2013-08-30
-2.0010.00-25.00
2013 July22
1.10
2013-07-31
0.82
2013-07-30
1.06
2013-07-01
1.10
2013-07-31
3.773.77-22.64
2013 June20
1.19
2013-06-03
0.92
2013-06-25
1.14
2013-06-03
0.96
2013-06-28
-15.794.39-19.30
2013 May22
1.26
2013-05-07
0.84
2013-05-09
1.00
2013-05-01
1.14
2013-05-31
14.0026.00-16.00
2013 April22
1.02
2013-04-30
0.80
2013-04-23
0.96
2013-04-01
1.02
2013-04-30
6.256.25-16.67
2013 March20
1.00
2013-03-22
0.80
2013-03-13
0.96
2013-03-01
0.96
2013-03-28
0.004.17-16.67
2013 February19
1.08
2013-02-25
0.80
2013-02-20
1.00
2013-02-01
0.98
2013-02-28
-2.008.00-20.00
2013 January21
1.10
2013-01-31
0.74
2013-01-09
0.98
2013-01-02
1.10
2013-01-31
12.2412.24-24.49
2012 December20
1.06
2012-12-06
0.72
2012-12-31
1.00
2012-12-03
0.98
2012-12-31
-2.006.00-28.00
2012 November21
1.20
2012-11-13
0.80
2012-11-08
1.06
2012-11-01
1.06
2012-11-30
0.0013.21-24.53
2012 October21
1.40
2012-10-04
1.06
2012-10-31
1.32
2012-10-01
1.12
2012-10-31
-15.156.06-19.70
2012 September4
1.48
2012-09-27
1.30
2012-09-26
1.36
2012-09-25
1.46
2012-09-28
7.358.82-4.41

VTSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.68
22023-02-031.48
32023-02-220.68
42023-02-160.22
52023-02-090.21
PositionDatePercentage
12023-02-011.68
22023-02-031.48
32023-01-061.46
42023-01-171.41
52023-01-111.39
62023-01-130.80
72023-02-220.68
82023-01-300.63
92023-02-160.22
102023-01-040.21
112023-02-060.21
122023-01-260.21
132023-02-090.21
142023-01-190.20
152023-01-090.20
162023-01-12-0.20
172023-01-25-0.21
182023-01-03-0.21
192023-01-31-0.21
202023-01-20-0.39
212023-01-23-0.62
222023-02-07-0.63
232023-02-13-0.64
242023-02-21-0.65
252023-02-10-0.84
262023-02-08-0.84
272023-01-10-0.96
282023-02-15-1.30
292023-02-02-1.46
302023-01-05-1.61
312023-01-24-1.63
322023-02-14-1.71
332023-01-27-1.87
342023-02-17-1.92
352023-01-18-2.53
PositionDatePercentage
12021-03-2951.88
22018-03-2828.00
32018-04-0317.35
42019-11-1217.09
52021-02-1215.96
62020-05-2914.54
72020-06-1712.95
82020-06-059.15
92019-10-228.84
102020-07-288.33
112020-03-238.02
122019-05-318.00
132020-11-107.87
142020-06-117.55
152019-08-147.14
162018-10-116.65
172018-08-136.62
182019-08-286.57
192020-01-066.48
202020-04-236.38
212018-06-146.23
222018-03-196.12
232019-06-245.77
242020-09-025.71
252021-08-305.68
262019-06-205.64
272018-07-065.32
282018-12-285.21
292019-10-035.20
302020-03-185.17
312019-05-175.10
322020-06-154.78
332020-05-134.78
342019-10-014.73
352020-03-304.61
362020-06-084.55
372020-03-194.48
382020-07-024.47
392020-06-014.41
402022-03-104.38
412020-04-274.27
422020-04-284.24
432019-05-134.18
442019-07-094.17
452019-09-264.09
462019-06-283.86
472019-05-073.77
482020-07-273.74
492021-02-113.71
502020-02-033.64
512019-12-273.61
522019-02-053.61
532020-08-103.61
542019-10-093.53
552019-11-143.53
562018-05-073.44
572019-04-033.43
582021-12-013.41
592020-12-043.37
602020-08-123.35
612019-03-263.33
622022-08-183.31
632018-07-113.24
642019-08-123.24
652019-12-063.23
662020-03-243.18
672021-03-253.13
682021-11-193.11
692019-11-153.07
702022-06-233.06
712020-08-133.06
722019-12-243.02
732018-06-213.01
742022-09-012.97
752020-09-152.96
762019-11-042.94
772019-10-152.94
782021-12-092.92
792019-03-082.89
802020-02-102.89
812018-11-082.86
822022-05-122.82
832022-06-152.77
842019-05-242.74
852022-05-242.71
862021-06-232.70
872018-05-292.68
882019-12-262.67
892020-03-022.67
902021-09-142.66
912019-10-162.62
922020-07-302.55
932019-01-042.52
942021-09-102.51
952020-04-292.51
962022-08-302.51
972019-12-312.46
982020-04-212.46
992019-12-302.46
1002019-10-302.46
PositionDatePercentage
12021-03-2951.88
22014-09-1932.64
32018-03-2828.00
42013-11-0625.00
52013-07-0222.22
62015-11-2019.27
72013-08-0817.78
82018-04-0317.35
92019-11-1217.09
102013-05-0717.02
112021-02-1215.96
122013-08-0715.56
132013-06-2014.89
142014-03-2814.75
152020-05-2914.54
162014-01-1013.56
172014-03-2613.33
182020-06-1712.95
192013-08-1212.82
202015-09-1812.50
212015-11-1612.15
222013-04-2311.90
232013-08-1311.90
242013-11-0111.84
252014-02-2511.67
262014-06-1011.65
272013-10-0311.63
282013-03-1811.36
292015-04-0811.19
302013-05-1011.11
312013-08-2711.11
322014-05-2310.91
332014-02-1910.83
342013-06-0610.78
352013-05-0610.71
362013-06-2810.42
372014-06-2710.34
382013-08-0210.00
392017-08-119.81
402013-05-289.62
412016-04-199.59
422014-05-289.43
432013-12-209.38
442015-07-029.34
452014-02-059.26
462015-11-129.17
472020-06-059.15
482014-07-299.09
492013-11-259.09
502016-05-129.06
512013-03-258.89
522013-03-278.89
532019-10-228.84
542013-03-198.70
552013-05-238.70
562013-10-158.54
572014-06-118.49
582015-09-148.43
592014-01-138.33
602014-02-248.33
612020-07-288.33
622014-08-118.18
632014-07-078.05
642014-06-308.05
652020-03-238.02
662017-03-308.00
672015-07-148.00
682019-05-318.00
692015-07-218.00
702020-11-107.87
712013-06-057.84
722015-11-237.81
732015-09-157.78
742013-12-267.69
752017-07-277.69
762014-04-227.69
772014-04-307.69
782020-06-117.55
792013-10-227.50
802015-07-317.48
812013-10-107.32
822019-08-147.14
832013-09-167.14
842015-04-307.14
852013-04-027.14
862015-06-297.00
872014-09-257.00
882013-04-116.98
892014-06-136.86
902013-03-156.82
912018-10-116.65
922018-08-136.62
932019-08-286.57
942020-01-066.48
952013-12-316.45
962017-07-196.44
972015-07-066.42
982014-07-256.38
992013-05-246.38
1002020-04-236.38
PositionDatePercentage
12021-03-2951.88
22014-09-1932.64
32018-03-2828.00
42013-11-0625.00
52013-07-0222.22
62015-11-2019.27
72013-08-0817.78
82018-04-0317.35
92019-11-1217.09
102013-05-0717.02
112021-02-1215.96
122013-08-0715.56
132012-11-1215.38
142013-06-2014.89
152014-03-2814.75
162020-05-2914.54
172012-09-2613.85
182014-01-1013.56
192014-03-2613.33
202020-06-1712.95
212013-08-1212.82
222015-09-1812.50
232015-11-1612.15
242013-08-1311.90
252013-04-2311.90
262013-11-0111.84
272014-02-2511.67
282014-06-1011.65
292013-10-0311.63
302013-03-1811.36
312015-04-0811.19
322013-05-1011.11
332012-11-2911.11
342013-08-2711.11
352014-05-2310.91
362014-02-1910.83
372013-06-0610.78
382013-05-0610.71
392013-06-2810.42
402014-06-2710.34
412013-08-0210.00
422013-01-2810.00
432017-08-119.81
442013-05-289.62
452016-04-199.59
462014-05-289.43
472013-12-209.38
482015-07-029.34
492014-02-059.26
502015-11-129.17
512020-06-059.15
522013-11-259.09
532014-07-299.09
542016-05-129.06
552013-03-278.89
562013-03-258.89
572019-10-228.84
582013-03-198.70
592013-05-238.70
602013-01-048.70
612013-10-158.54
622014-06-118.49
632015-09-148.43
642014-02-248.33
652020-07-288.33
662014-01-138.33
672014-08-118.18
682014-07-078.05
692014-06-308.05
702020-03-238.02
712017-03-308.00
722015-07-218.00
732019-05-318.00
742015-07-148.00
752020-11-107.87
762013-06-057.84
772015-11-237.81
782015-09-157.78
792017-07-277.69
802014-04-227.69
812013-12-267.69
822014-04-307.69
832020-06-117.55
842013-10-227.50
852015-07-317.48
862013-10-107.32
872015-04-307.14
882019-08-147.14
892012-10-267.14
902013-09-167.14
912013-04-027.14
922014-09-257.00
932015-06-297.00
942013-04-116.98
952014-06-136.86
962013-03-156.82
972018-10-116.65
982018-08-136.62
992019-08-286.57
1002020-01-066.48
PositionDatePercentage
12023-02-17-1.92
22023-02-14-1.71
32023-02-02-1.46
42023-02-15-1.30
52023-02-08-0.84
PositionDatePercentage
12023-01-18-2.53
22023-02-17-1.92
32023-01-27-1.87
42023-02-14-1.71
52023-01-24-1.63
62023-01-05-1.61
72023-02-02-1.46
82023-02-15-1.30
92023-01-10-0.96
102023-02-10-0.84
112023-02-08-0.84
122023-02-21-0.65
132023-02-13-0.64
142023-02-07-0.63
152023-01-23-0.62
162023-01-20-0.39
172023-01-31-0.21
182023-01-03-0.21
192023-01-25-0.21
202023-01-12-0.20
212023-01-090.20
222023-01-190.20
232023-02-090.21
242023-01-260.21
252023-02-060.21
262023-01-040.21
272023-02-160.22
282023-01-300.63
292023-02-220.68
302023-01-130.80
312023-01-111.39
322023-01-171.41
332023-01-061.46
342023-02-031.48
352023-02-011.68
PositionDatePercentage
12021-03-30-25.72
22018-11-13-18.03
32019-04-23-8.94
42018-03-29-8.73
52019-11-05-8.48
62019-08-13-8.16
72019-09-11-8.06
82020-03-06-8.00
92019-03-28-7.62
102020-05-12-7.41
112019-08-29-7.28
122018-04-20-7.14
132019-05-30-6.92
142019-08-22-6.91
152020-05-22-6.79
162021-08-12-6.02
172022-02-04-5.63
182020-05-14-5.58
192019-06-04-5.54
202020-03-05-5.35
212019-11-06-5.03
222019-06-11-5.00
232022-07-13-4.83
242018-05-30-4.81
252018-06-04-4.62
262019-07-18-4.60
272020-03-09-4.49
282022-05-04-4.44
292019-05-29-4.28
302022-02-23-4.24
312018-06-22-4.21
322020-05-04-4.17
332022-11-14-4.08
342019-09-27-4.07
352022-06-24-3.99
362019-07-01-3.98
372019-09-25-3.93
382018-07-25-3.87
392019-06-18-3.85
402020-01-02-3.82
412020-04-03-3.76
422020-04-24-3.66
432019-07-02-3.57
442020-09-14-3.53
452018-05-14-3.52
462020-10-12-3.48
472021-09-17-3.46
482019-11-11-3.43
492020-07-29-3.37
502020-05-05-3.35
512021-11-15-3.35
522019-09-12-3.33
532020-05-01-3.31
542022-09-09-3.28
552022-06-27-3.27
562018-05-03-3.27
572022-09-16-3.25
582020-03-31-3.11
592021-03-31-3.09
602020-03-20-3.08
612021-03-19-3.07
622022-06-13-3.05
632018-06-07-3.04
642019-02-26-2.99
652018-06-13-2.96
662021-05-17-2.94
672022-07-19-2.92
682018-11-12-2.92
692018-03-20-2.91
702021-02-22-2.91
712019-01-14-2.88
722018-11-30-2.88
732020-06-18-2.86
742022-06-09-2.83
752020-10-06-2.82
762019-07-08-2.80
772022-04-18-2.76
782018-10-16-2.71
792019-04-17-2.70
802022-02-17-2.65
812019-04-26-2.65
822022-03-09-2.63
832018-05-31-2.61
842018-04-24-2.59
852020-07-22-2.57
862021-05-18-2.57
872018-10-31-2.57
882021-07-12-2.56
892018-12-11-2.56
902019-03-01-2.55
912022-01-24-2.54
922018-12-14-2.53
932023-01-18-2.53
942019-07-11-2.52
952022-05-06-2.52
962022-04-14-2.49
972022-10-12-2.47
982021-04-13-2.44
992021-07-07-2.44
1002020-07-08-2.43
PositionDatePercentage
12015-04-02-35.48
22021-03-30-25.72
32013-12-16-18.40
42018-11-13-18.03
52013-07-05-16.67
62013-08-05-16.36
72014-01-21-16.28
82013-03-13-16.00
92013-07-12-14.68
102014-06-25-14.58
112016-08-12-14.29
122013-09-25-14.29
132017-07-31-14.22
142013-06-24-13.21
152013-08-06-13.21
162013-09-12-12.77
172014-01-28-12.50
182013-11-14-12.50
192013-05-01-11.76
202014-05-06-11.25
212015-09-21-11.11
222015-08-31-11.11
232015-08-25-11.11
242014-10-29-10.70
252016-07-28-10.61
262015-11-05-10.48
272014-02-14-10.37
282013-05-02-10.00
292013-06-07-9.73
302015-08-07-9.52
312014-06-06-9.48
322016-10-25-9.34
332014-05-02-9.33
342015-08-12-9.09
352013-07-31-9.09
362013-07-17-9.09
372013-07-16-9.09
382019-04-23-8.94
392013-10-11-8.89
402018-03-29-8.73
412019-11-05-8.48
422016-03-30-8.40
432014-01-31-8.33
442014-09-16-8.33
452014-01-30-8.33
462016-03-31-8.33
472014-02-03-8.33
482013-11-04-8.24
492013-03-26-8.16
502019-08-13-8.16
512013-04-22-8.16
522013-04-18-8.16
532014-09-22-8.14
542015-11-06-8.10
552019-09-11-8.06
562013-12-10-8.06
572020-03-06-8.00
582015-07-10-8.00
592015-07-29-8.00
602013-03-22-8.00
612013-10-14-7.87
622013-06-19-7.84
632014-03-19-7.69
642014-03-20-7.69
652014-11-17-7.69
662015-11-24-7.69
672019-03-28-7.62
682013-04-10-7.61
692016-02-16-7.56
702014-02-10-7.50
712015-04-24-7.50
722015-06-18-7.41
732013-06-21-7.41
742020-05-12-7.41
752015-07-17-7.41
762015-07-15-7.41
772015-07-20-7.41
782019-08-29-7.28
792015-09-25-7.22
802018-04-20-7.14
812014-08-19-7.14
822013-10-23-6.98
832014-11-19-6.92
842019-05-30-6.92
852019-08-22-6.91
862013-10-16-6.82
872013-11-21-6.82
882013-11-20-6.82
892020-05-22-6.79
902016-10-19-6.78
912014-10-22-6.72
922017-06-14-6.70
932013-09-17-6.67
942013-04-04-6.67
952016-02-08-6.67
962017-06-23-6.63
972013-12-04-6.56
982013-04-08-6.52
992013-04-09-6.52
1002015-11-10-6.51
PositionDatePercentage
12015-04-02-35.48
22021-03-30-25.72
32013-01-02-24.49
42013-01-03-21.28
52012-11-07-20.59
62013-01-07-18.48
72013-12-16-18.40
82018-11-13-18.03
92013-07-05-16.67
102013-08-05-16.36
112012-12-26-16.28
122014-01-21-16.28
132013-03-13-16.00
142012-12-04-15.09
152013-02-19-14.89
162013-07-12-14.68
172014-06-25-14.58
182012-11-13-14.53
192016-08-12-14.29
202013-09-25-14.29
212017-07-31-14.22
222013-02-07-14.00
232013-06-24-13.21
242013-08-06-13.21
252013-09-12-12.77
262014-01-28-12.50
272013-11-14-12.50
282013-05-01-11.76
292014-05-06-11.25
302015-09-21-11.11
312012-12-19-11.11
322015-08-31-11.11
332015-08-25-11.11
342014-10-29-10.70
352013-02-08-10.64
362016-07-28-10.61
372015-11-05-10.48
382014-02-14-10.37
392013-05-02-10.00
402012-11-23-10.00
412013-06-07-9.73
422013-02-11-9.68
432012-09-28-9.59
442015-08-07-9.52
452014-06-06-9.48
462013-02-20-9.47
472016-10-25-9.34
482014-05-02-9.33
492013-01-25-9.09
502013-01-31-9.09
512013-07-17-9.09
522015-08-12-9.09
532013-07-31-9.09
542013-07-16-9.09
552019-04-23-8.94
562013-10-11-8.89
572018-03-29-8.73
582012-12-18-8.70
592019-11-05-8.48
602016-03-30-8.40
612014-01-30-8.33
622014-01-31-8.33
632014-02-03-8.33
642016-03-31-8.33
652014-09-16-8.33
662013-11-04-8.24
672019-08-13-8.16
682013-03-26-8.16
692013-04-18-8.16
702013-04-22-8.16
712014-09-22-8.14
722015-11-06-8.10
732019-09-11-8.06
742013-12-10-8.06
752015-07-10-8.00
762015-07-29-8.00
772013-03-22-8.00
782020-03-06-8.00
792013-10-14-7.87
802013-06-19-7.84
812014-03-20-7.69
822014-11-17-7.69
832014-03-19-7.69
842015-11-24-7.69
852019-03-28-7.62
862013-04-10-7.61
872016-02-16-7.56
882013-02-21-7.55
892014-02-10-7.50
902015-04-24-7.50
912015-07-20-7.41
922015-06-18-7.41
932015-07-17-7.41
942013-06-21-7.41
952020-05-12-7.41
962015-07-15-7.41
972019-08-29-7.28
982015-09-25-7.22
992014-08-19-7.14
1002018-04-20-7.14

VTSI best and worst intraday sessions

This section shows best and worst intraday sessions of VTSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-173.30
22023-02-091.48
32023-02-140.43
42023-02-010.42
52023-02-230.22
PositionDatePercentage
12023-01-056.41
22023-01-104.40
32023-02-173.30
42023-01-092.89
52023-01-242.29
62023-01-202.22
72023-01-182.19
82023-02-091.48
92023-01-301.06
102023-01-250.62
112023-02-140.43
122023-02-010.42
132023-02-230.22
142023-02-070.21
152023-01-04-0.21
162023-02-08-0.21
172023-02-03-0.21
182023-02-06-0.21
192023-02-15-0.22
202023-02-16-0.22
212023-01-26-0.41
222023-01-31-0.63
232023-01-27-0.83
242023-01-19-1.00
252023-02-02-1.03
262023-02-10-1.25
272023-01-13-1.57
282023-01-03-1.88
292023-01-17-2.17
302023-01-06-2.45
312023-01-11-2.51
322023-02-22-3.28
332023-01-23-4.36
PositionDatePercentage
12020-06-0130.77
22018-06-1123.09
32019-06-2622.94
42020-06-0818.56
52019-01-0216.13
62019-08-2914.98
72020-06-0214.08
82018-12-2713.33
92020-09-0812.93
102018-08-1312.63
112019-01-0712.00
122020-06-1611.26
132018-06-1311.22
142019-09-0510.80
152018-04-0510.48
162019-09-1110.32
172018-11-1410.21
182022-10-039.98
192021-03-309.78
202018-05-319.67
212020-05-269.22
222018-03-128.89
232020-05-278.89
242019-03-208.64
252020-06-298.50
262022-12-198.11
272021-12-168.11
282020-03-128.08
292019-07-308.06
302020-03-067.97
312019-01-117.89
322021-04-237.77
332019-09-037.76
342021-05-147.65
352021-09-207.63
362019-06-047.62
372018-04-237.50
382020-07-307.48
392021-01-067.43
402022-09-167.30
412019-04-267.28
422019-05-237.26
432021-04-166.99
442020-08-196.98
452021-09-106.87
462021-12-086.77
472020-07-026.74
482022-06-306.72
492022-09-196.71
502022-12-306.61
512019-12-066.59
522020-07-276.55
532023-01-056.41
542020-05-156.40
552022-06-076.33
562018-10-306.31
572021-12-216.29
582021-10-126.28
592022-04-186.26
602018-03-266.25
612019-12-306.10
622020-05-076.01
632022-02-055.97
642022-02-045.97
652018-08-295.95
662022-02-165.89
672021-04-215.85
682018-07-115.78
692020-06-175.77
702021-10-115.76
712020-09-155.74
722022-09-015.73
732019-10-145.70
742021-06-145.69
752022-02-245.66
762019-01-155.66
772021-08-305.60
782018-09-105.59
792018-04-275.58
802022-01-315.57
812021-10-215.56
822022-03-175.56
832022-03-095.55
842021-07-095.50
852019-09-235.41
862021-10-075.39
872022-03-025.37
882021-11-265.33
892022-02-085.32
902021-02-045.32
912022-03-225.31
922019-11-065.30
932021-05-195.27
942018-12-125.26
952019-09-125.26
962021-07-085.26
972019-12-115.22
982021-10-275.21
992021-09-135.21
1002020-07-145.17
PositionDatePercentage
12015-04-0640.00
22013-11-1531.43
32020-06-0130.77
42014-09-1823.33
52018-06-1123.09
62019-06-2622.94
72014-05-0522.79
82013-11-2522.22
92013-07-0922.22
102013-07-3122.22
112014-07-2220.48
122015-07-3019.57
132020-06-0818.56
142017-03-2818.38
152013-07-1518.28
162014-09-2517.65
172015-09-0117.50
182014-02-1117.12
192013-05-0316.67
202016-09-2716.63
212019-01-0216.13
222013-12-1715.69
232013-08-0615.22
242013-11-1915.00
252019-08-2914.98
262013-02-2514.89
272016-11-1114.64
282013-11-2214.63
292013-09-1314.63
302016-10-2614.50
312014-01-2914.29
322014-09-1514.29
332015-01-2214.18
342014-10-1614.13
352020-06-0214.08
362013-09-2513.95
372018-12-2713.33
382014-01-0813.33
392020-09-0812.93
402016-10-2012.73
412018-08-1312.63
422014-10-2012.28
432019-01-0712.00
442016-08-1511.90
452013-10-3011.84
462015-10-0211.76
472015-11-0411.73
482015-11-0611.70
492014-06-0511.54
502016-07-0611.40
512013-08-3011.36
522020-06-1611.26
532018-06-1311.22
542013-05-0211.11
552013-12-1311.11
562019-09-0510.80
572013-06-1010.78
582013-06-1310.78
592015-08-1010.53
602018-04-0510.48
612014-06-2410.47
622017-10-0210.40
632019-09-1110.32
642018-11-1410.21
652017-04-0610.10
662013-07-1710.00
672015-10-2310.00
682015-06-1910.00
692013-08-2210.00
702013-07-2610.00
712022-10-039.98
722021-03-309.78
732018-05-319.67
742013-04-059.52
752016-09-209.45
762017-06-149.42
772013-09-129.30
782016-04-089.23
792020-05-269.22
802014-01-289.09
812014-04-169.09
822016-02-179.09
832014-02-039.09
842014-01-319.09
852015-11-118.96
862014-08-118.91
872013-03-118.89
882018-03-128.89
892013-04-198.89
902020-05-278.89
912014-07-118.79
922015-09-308.75
932014-08-188.74
942015-10-298.70
952019-03-208.64
962013-10-148.54
972014-10-218.53
982016-11-108.53
992020-06-298.50
1002014-03-198.33
PositionDatePercentage
12015-04-0640.00
22013-11-1531.43
32020-06-0130.77
42012-11-0828.40
52013-01-0327.03
62013-01-0925.68
72013-01-0424.32
82014-09-1823.33
92013-02-2123.26
102018-06-1123.09
112019-06-2622.94
122014-05-0522.79
132012-12-3122.50
142013-07-0922.22
152013-11-2522.22
162013-07-3122.22
172014-07-2220.48
182015-07-3019.57
192013-01-1119.05
202013-02-2018.75
212020-06-0818.56
222017-03-2818.38
232013-07-1518.28
242012-12-0617.78
252014-09-2517.65
262015-09-0117.50
272014-02-1117.12
282013-05-0316.67
292016-09-2716.63
302019-01-0216.13
312013-12-1715.69
322013-08-0615.22
332013-11-1915.00
342019-08-2914.98
352013-02-2514.89
362016-11-1114.64
372013-09-1314.63
382013-11-2214.63
392016-10-2614.50
402014-09-1514.29
412014-01-2914.29
422015-01-2214.18
432014-10-1614.13
442020-06-0214.08
452013-09-2513.95
462018-12-2713.33
472014-01-0813.33
482020-09-0812.93
492016-10-2012.73
502018-08-1312.63
512012-11-2712.36
522014-10-2012.28
532019-01-0712.00
542016-08-1511.90
552013-10-3011.84
562015-10-0211.76
572015-11-0411.73
582015-11-0611.70
592014-06-0511.54
602016-07-0611.40
612013-08-3011.36
622020-06-1611.26
632018-06-1311.22
642013-12-1311.11
652013-05-0211.11
662012-12-2711.11
672013-01-1611.11
682019-09-0510.80
692013-06-1010.78
702013-06-1310.78
712013-02-1110.71
722015-08-1010.53
732018-04-0510.48
742014-06-2410.47
752017-10-0210.40
762019-09-1110.32
772018-11-1410.21
782017-04-0610.10
792015-10-2310.00
802013-08-2210.00
812013-07-2610.00
822015-06-1910.00
832013-01-2510.00
842013-07-1710.00
852022-10-039.98
862021-03-309.78
872018-05-319.67
882012-12-179.52
892013-04-059.52
902016-09-209.45
912017-06-149.42
922013-09-129.30
932013-02-089.30
942016-04-089.23
952020-05-269.22
962014-01-289.09
972014-04-169.09
982016-02-179.09
992014-02-039.09
1002014-01-319.09
PositionDatePercentage
12023-02-22-3.28
22023-02-10-1.25
32023-02-02-1.03
42023-02-15-0.22
52023-02-16-0.22
PositionDatePercentage
12023-01-23-4.36
22023-02-22-3.28
32023-01-11-2.51
42023-01-06-2.45
52023-01-17-2.17
62023-01-03-1.88
72023-01-13-1.57
82023-02-10-1.25
92023-02-02-1.03
102023-01-19-1.00
112023-01-27-0.83
122023-01-31-0.63
132023-01-26-0.41
142023-02-16-0.22
152023-02-15-0.22
162023-02-06-0.21
172023-02-03-0.21
182023-01-04-0.21
192023-02-08-0.21
202023-02-070.21
212023-02-230.22
222023-02-010.42
232023-02-140.43
242023-01-250.62
252023-01-301.06
262023-02-091.48
272023-01-182.19
282023-01-202.22
292023-01-242.29
302023-01-092.89
312023-02-173.30
322023-01-104.40
332023-01-056.41
PositionDatePercentage
12020-08-12-20.44
22021-10-14-19.51
32018-04-02-16.17
42019-06-25-14.91
52018-04-04-14.61
62018-06-15-14.56
72018-12-26-14.29
82020-06-05-13.80
92020-03-11-13.29
102018-08-14-13.28
112021-09-14-12.96
122019-06-28-12.41
132021-10-26-11.85
142020-06-03-11.46
152020-07-13-11.29
162020-06-24-10.68
172019-09-24-10.61
182022-03-11-10.56
192018-03-29-10.51
202020-06-10-10.15
212019-10-09-9.89
222020-09-17-9.72
232018-12-28-9.17
242020-03-19-8.61
252020-06-18-8.45
262021-04-05-8.30
272019-06-27-8.28
282021-11-08-8.18
292019-10-17-8.03
302020-06-26-7.94
312021-03-04-7.82
322021-07-26-7.53
332019-06-03-7.41
342020-05-13-7.11
352020-08-18-6.96
362018-07-09-6.95
372018-05-29-6.88
382021-10-13-6.87
392021-10-20-6.85
402021-11-22-6.82
412021-11-29-6.81
422020-06-11-6.76
432019-08-14-6.67
442021-04-01-6.54
452019-01-03-6.48
462020-03-05-6.47
472019-07-31-6.37
482019-07-29-6.34
492020-02-03-6.33
502020-07-01-6.27
512021-12-01-6.11
522022-02-11-6.10
532020-03-13-6.05
542019-11-15-6.04
552018-03-23-5.88
562020-07-31-5.88
572020-01-17-5.76
582019-05-08-5.76
592018-10-11-5.65
602020-01-02-5.61
612019-08-02-5.60
622021-12-13-5.59
632018-10-10-5.58
642019-01-25-5.57
652018-11-16-5.53
662020-01-13-5.50
672020-04-16-5.47
682019-05-13-5.47
692021-11-16-5.45
702020-08-14-5.41
712021-07-16-5.41
722022-10-07-5.38
732020-05-28-5.35
742021-03-05-5.35
752020-03-18-5.31
762018-07-19-5.29
772020-09-16-5.28
782021-08-18-5.26
792018-09-11-5.24
802018-06-12-5.23
812020-01-10-5.14
822021-07-14-5.13
832020-10-26-5.13
842022-08-12-5.05
852018-06-14-5.02
862021-11-19-5.01
872022-04-11-5.00
882021-10-08-4.99
892020-12-14-4.97
902018-12-31-4.95
912019-10-03-4.95
922022-02-07-4.85
932019-06-06-4.83
942022-08-22-4.83
952022-02-22-4.80
962022-04-01-4.75
972021-10-18-4.70
982022-01-27-4.67
992020-12-08-4.67
1002019-10-16-4.64
PositionDatePercentage
12013-05-09-26.72
22013-08-12-26.42
32013-05-07-24.19
42013-11-07-24.00
52020-08-12-20.44
62021-10-14-19.51
72018-04-02-16.17
82019-06-25-14.91
92014-01-09-14.71
102018-04-04-14.61
112018-06-15-14.56
122014-05-15-14.56
132018-12-26-14.29
142016-11-14-13.85
152020-06-05-13.80
162013-06-04-13.56
172013-08-08-13.46
182014-02-26-13.43
192020-03-11-13.29
202018-08-14-13.28
212013-07-01-13.21
222013-11-18-13.04
232021-09-14-12.96
242014-08-14-12.61
252013-04-01-12.50
262016-08-08-12.50
272019-06-28-12.41
282014-07-18-12.09
292016-09-29-12.05
302021-10-26-11.85
312014-01-03-11.76
322014-03-28-11.59
332020-06-03-11.46
342013-12-27-11.43
352020-07-13-11.29
362015-06-30-11.21
372017-01-26-11.20
382013-08-21-11.11
392020-06-24-10.68
402013-09-16-10.64
412019-09-24-10.61
422013-10-31-10.59
432022-03-11-10.56
442018-03-29-10.51
452014-01-13-10.45
462015-11-17-10.42
472013-10-04-10.42
482014-08-07-10.34
492020-06-10-10.15
502013-08-27-10.00
512014-09-22-9.95
522019-10-09-9.89
532014-02-20-9.77
542020-09-17-9.72
552017-03-30-9.71
562013-07-30-9.62
572015-09-02-9.57
582015-04-10-9.40
592014-06-30-9.38
602015-11-13-9.24
612018-12-28-9.17
622015-08-06-9.09
632013-06-12-8.93
642013-06-17-8.85
652014-07-24-8.74
662017-03-14-8.70
672020-03-19-8.61
682013-12-23-8.57
692015-02-25-8.57
702017-06-19-8.57
712014-06-23-8.51
722013-09-05-8.51
732014-05-30-8.47
742020-06-18-8.45
752016-05-16-8.38
762021-04-05-8.30
772019-06-27-8.28
782014-05-27-8.20
792021-11-08-8.18
802017-03-27-8.16
812019-10-17-8.03
822013-05-23-8.00
832020-06-26-7.94
842014-06-11-7.83
852021-03-04-7.82
862015-05-06-7.69
872014-02-25-7.69
882016-01-13-7.60
892021-07-26-7.53
902014-07-07-7.45
912019-06-03-7.41
922013-06-06-7.27
932015-09-15-7.22
942015-09-16-7.22
952016-09-19-7.19
962015-04-15-7.14
972020-05-13-7.11
982014-08-04-7.02
992020-08-18-6.96
1002018-07-09-6.95
PositionDatePercentage
12013-05-09-26.72
22013-08-12-26.42
32013-05-07-24.19
42013-11-07-24.00
52020-08-12-20.44
62021-10-14-19.51
72018-04-02-16.17
82019-06-25-14.91
92014-01-09-14.71
102018-04-04-14.61
112018-06-15-14.56
122014-05-15-14.56
132018-12-26-14.29
142016-11-14-13.85
152020-06-05-13.80
162013-06-04-13.56
172013-08-08-13.46
182014-02-26-13.43
192020-03-11-13.29
202018-08-14-13.28
212013-07-01-13.21
222013-11-18-13.04
232021-09-14-12.96
242013-01-15-12.62
252014-08-14-12.61
262013-01-10-12.50
272013-04-01-12.50
282016-08-08-12.50
292019-06-28-12.41
302014-07-18-12.09
312016-09-29-12.05
322021-10-26-11.85
332014-01-03-11.76
342014-03-28-11.59
352020-06-03-11.46
362013-12-27-11.43
372020-07-13-11.29
382015-06-30-11.21
392017-01-26-11.20
402013-08-21-11.11
412020-06-24-10.68
422013-09-16-10.64
432019-09-24-10.61
442013-10-31-10.59
452022-03-11-10.56
462018-03-29-10.51
472014-01-13-10.45
482013-10-04-10.42
492015-11-17-10.42
502014-08-07-10.34
512020-06-10-10.15
522012-11-29-10.00
532013-08-27-10.00
542012-12-11-10.00
552014-09-22-9.95
562019-10-09-9.89
572014-02-20-9.77
582020-09-17-9.72
592017-03-30-9.71
602013-07-30-9.62
612015-09-02-9.57
622015-04-10-9.40
632014-06-30-9.38
642015-11-13-9.24
652018-12-28-9.17
662013-01-29-9.09
672013-01-24-9.09
682015-08-06-9.09
692013-06-12-8.93
702013-06-17-8.85
712014-07-24-8.74
722017-03-14-8.70
732020-03-19-8.61
742013-12-23-8.57
752017-06-19-8.57
762015-02-25-8.57
772014-06-23-8.51
782013-09-05-8.51
792014-05-30-8.47
802020-06-18-8.45
812016-05-16-8.38
822021-04-05-8.30
832019-06-27-8.28
842014-05-27-8.20
852021-11-08-8.18
862017-03-27-8.16
872019-10-17-8.03
882013-05-23-8.00
892013-01-07-8.00
902020-06-26-7.94
912014-06-11-7.83
922021-03-04-7.82
932014-02-25-7.69
942015-05-06-7.69
952016-01-13-7.60
962021-07-26-7.53
972014-07-07-7.45
982019-06-03-7.41
992013-06-06-7.27
1002015-09-16-7.22
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTSI Logo, VirTra Inc Logo
VTSI information
  • Full title
    VirTra Inc
  • First trading day
    2012-09-25
  • Last trading day
    2023-02-23
  • Total trading days
    2,619
  • Last close price
    4.46 (+1.01%)
  • Market cap
    32M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Durables
  • Industry
    Miscellaneous manufacturing industries
  • VTSI CEO
    Mr. Robert Ferris
  • Full-time employees
    88
  • Address
    7970 S Kyrene Rd
    Tempe
    ARIZONA
    85284
  • Website
    http://www.virtra.com/
  • Phone number
    14809681488
  • Description
    VirTra, Inc. is a global provider of judgmental use of force training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. The company is headquartered in Tempe, Arizona and currently employs 45 full-time employees. The firm sells simulators and related products around the world through a direct sales force and international distribution partners. Its products include V-300 Simulator, a 300 degree wrap-around screen with video capability for simulation training; V-180 Simulator, a 180 degree screen with video capability; V-100 Simulator, a single-screen-based simulator system; V-ST Simulator, a single screen simulated shooting range simulator with the ability to scale to multiple screens; V-Author Software, which allows users to create, edit and train with content specific to agency's objectives; Simulated Recoil, a range of simulated recoil kits/weapons, and Return Fire Device, a Threat-Fire device that applies real-world stress on the trainees during simulation training.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
192 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...