VTSI stock overview

VirTra Inc

VTSI IPO: 2012-09-25
4.46 (+1.01%)
32M market cap
2,619 trading days in total
VTSI Latest trading day: 2023-02-23

NasdaqCM
Consumer Durables
Miscellaneous manufacturing industries
Mr. Robert Ferris
88 full-time employees
Tempe, ARIZONA

VTSI stock Buy and Hold Potential More info

INVESTMENT at 2012-09-25 open

VTSI open price was $1.36

1,000.00

Click to edit

HOLDING TIME

2618 trading days

10 years 153 days

TODAY'S WORTH

As of 2023-02-23 close price ($4.46)

3,279.41

Click to edit

ROI: +227.94% (3.28x) – ANNU: +12.07% (1.12x)

VTSI Dividends

We don't have any infomation about VTSI dividends.
It seems that VTSI have not paid any dividends in it's entire history.

VTSI Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	140 40 shares on 2012-09-25 1 shares on 2023-02-23	3	3	2018-03-02On 2018-03-02 split factor was 1:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTSI Latest trading days

This table contains the list of 500 latest trading days of VTSI.
Trading dates ranges from 2018-02-21 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		6.06	0.00	0.04	441,637	6.06	6.22	5.88	5.30	0.08	-0.03
2619	2023-02-23	4.46	0.04	0.90	14,122	4.45	4.53	4.45	1.80	0.22	0.00
2618	2023-02-22	4.42	0.18	-3.91	10,734	4.57	4.63	4.42	4.60	-3.28	0.68
2617	2023-02-21	4.60	0.09	-1.92	20,684	4.60	4.68	4.50	3.91	0.00	-0.65
2616	2023-02-17	4.69	0.16	3.53	28,779	4.54	4.69	4.43	5.73	3.30	-1.92
2615	2023-02-16	4.53	0.07	-1.52	45,041	4.54	4.60	4.48	2.64	-0.22	0.22
2614	2023-02-15	4.60	0.09	-1.92	30,978	4.61	4.65	4.57	1.74	-0.22	-1.30
2613	2023-02-14	4.69	0.01	-0.21	17,790	4.67	4.71	4.60	2.36	0.43	-1.71
2612	2023-02-13	4.70	0.04	-0.84	7,187	4.70	4.74	4.69	1.06	0.00	-0.64
2611	2023-02-10	4.74	0.05	-1.04	6,895	4.80	4.80	4.71	1.88	-1.25	-0.84
2610	2023-02-09	4.79	0.03	0.63	6,261	4.72	4.79	4.72	1.48	1.48	0.21
2609	2023-02-08	4.76	0.04	-0.83	15,763	4.77	4.77	4.71	1.26	-0.21	-0.84
2608	2023-02-07	4.80	0.02	0.42	13,531	4.79	4.85	4.72	2.71	0.21	-0.63
2607	2023-02-06	4.78	0.06	1.27	5,416	4.79	4.83	4.69	2.92	-0.21	0.21
2606	2023-02-03	4.72	0.08	-1.67	10,845	4.73	4.86	4.72	2.96	-0.21	1.48
2605	2023-02-02	4.80	0.03	0.63	9,348	4.85	4.87	4.73	2.89	-1.03	-1.46
2604	2023-02-01	4.77	0.01	0.21	5,464	4.75	4.85	4.75	2.11	0.42	1.68
2603	2023-01-31	4.76	0.00	0.00	12,424	4.79	4.83	4.76	1.46	-0.63	-0.21
2602	2023-01-30	4.76	0.04	-0.83	11,700	4.71	4.84	4.70	2.97	1.06	0.63
2601	2023-01-27	4.80	0.03	-0.62	10,612	4.84	4.85	4.80	1.03	-0.83	-1.87
2600	2023-01-26	4.83	0.03	-0.62	3,335	4.85	4.85	4.83	0.41	-0.41	0.21
2599	2023-01-25	4.86	0.05	-1.02	12,690	4.83	4.91	4.76	3.11	0.62	-0.21
2598	2023-01-24	4.91	0.08	1.66	7,590	4.80	5.00	4.80	4.17	2.29	-1.63
2597	2023-01-23	4.83	0.24	-4.73	15,857	5.05	5.10	4.83	5.35	-4.36	-0.62
2596	2023-01-20	5.07	0.12	2.42	2,564	4.96	5.09	4.96	2.62	2.22	-0.39
2595	2023-01-19	4.95	0.18	-3.51	8,396	5.00	5.08	4.95	2.60	-1.00	0.20
2594	2023-01-18	5.13	0.18	3.64	6,479	5.02	5.13	4.97	3.19	2.19	-2.53
2593	2023-01-17	4.95	0.07	-1.39	16,513	5.06	5.06	4.95	2.17	-2.17	1.41
2592	2023-01-13	5.02	0.09	-1.76	20,934	5.10	5.11	5.01	1.96	-1.57	0.80
2591	2023-01-12	5.11	0.07	1.39	10,043	5.11	5.21	5.07	2.74	0.00	-0.20
2590	2023-01-11	5.04	0.18	-3.45	7,076	5.17	5.19	5.04	2.90	-2.51	1.39
2589	2023-01-10	5.22	0.23	4.61	21,520	5.00	5.22	5.00	4.40	4.40	-0.96
2588	2023-01-09	4.99	0.21	4.39	16,933	4.85	5.00	4.84	3.30	2.89	0.20
2587	2023-01-06	4.78	0.20	-4.02	4,537	4.90	4.96	4.72	4.90	-2.45	1.46
2586	2023-01-05	4.98	0.31	6.64	20,850	4.68	5.00	4.59	8.76	6.41	-1.61
2585	2023-01-04	4.67	0.02	-0.43	7,166	4.68	4.73	4.67	1.28	-0.21	0.21
2584	2023-01-03	4.69	0.01	0.21	4,371	4.78	4.80	4.68	2.51	-1.88	-0.21
2583	2022-12-30	4.68	0.31	7.09	41,275	4.39	4.73	4.36	8.43	6.61	2.14
2582	2022-12-29	4.37	0.13	3.07	24,941	4.19	4.41	4.19	5.25	4.30	0.46
2581	2022-12-28	4.24	0.06	1.44	34,271	4.22	4.25	4.18	1.66	0.47	-1.18
2580	2022-12-27	4.18	0.03	0.72	25,254	4.22	4.23	4.14	2.13	-0.95	0.96
2579	2022-12-21	4.15	0.08	-1.89	21,167	4.28	4.30	4.15	3.50	-3.04	1.69
2578	2022-12-20	4.23	0.17	-3.86	7,686	4.38	4.38	4.23	3.42	-3.42	1.18
2577	2022-12-19	4.40	0.25	6.02	23,105	4.07	4.41	4.07	8.35	8.11	-0.45
2576	2022-12-16	4.15	0.01	-0.24	11,251	4.09	4.15	4.05	2.44	1.47	-1.93
2575	2022-12-15	4.16	0.02	-0.48	53,812	4.18	4.18	4.00	4.31	-0.48	-1.68
2574	2022-12-14	4.18	0.04	-0.95	15,488	4.18	4.25	4.18	1.67	0.00	0.00
2573	2022-12-13	4.22	0.00	0.00	21,786	4.28	4.29	4.18	2.57	-1.40	-0.95
2572	2022-12-12	4.22	0.14	-3.21	23,620	4.34	4.34	4.21	3.00	-2.76	1.42
2571	2022-12-09	4.36	0.06	-1.36	5,882	4.43	4.43	4.35	1.81	-1.58	-0.46
2570	2022-12-08	4.42	0.02	0.45	17,214	4.37	4.44	4.36	1.83	1.14	0.23
2569	2022-12-07	4.40	0.09	-2.00	14,001	4.45	4.49	4.30	4.27	-1.12	-0.68
2568	2022-12-06	4.49	0.11	-2.39	32,660	4.60	4.70	4.31	8.48	-2.39	-0.89
2567	2022-12-05	4.60	0.12	-2.54	18,122	4.70	4.72	4.60	2.55	-2.13	0.00
2566	2022-12-02	4.72	0.07	-1.46	3,094	4.75	4.75	4.70	1.05	-0.63	-0.42
2565	2022-12-01	4.79	0.05	1.05	17,464	4.75	4.90	4.68	4.63	0.84	-0.84
2564	2022-11-30	4.74	0.04	0.85	15,486	4.65	4.74	4.60	3.01	1.94	0.21
2563	2022-11-29	4.70	0.04	-0.84	9,481	4.71	4.78	4.61	3.61	-0.21	-1.06
2562	2022-11-28	4.74	0.06	-1.25	1,578	4.79	4.79	4.74	1.04	-1.04	-0.63
2561	2022-11-25	4.80	0.03	0.63	1,338	4.80	4.80	4.79	0.21	0.00	-0.21
2560	2022-11-23	4.77	0.04	0.85	5,954	4.72	4.78	4.71	1.48	1.06	0.63
2559	2022-11-22	4.73	0.00	0.00	9,711	4.73	4.77	4.70	1.48	0.00	-0.21
2558	2022-11-21	4.73	0.10	-2.07	9,369	4.78	4.80	4.72	1.67	-1.05	0.00
2557	2022-11-18	4.83	0.14	2.99	9,906	4.77	4.83	4.77	1.26	1.26	-1.04
2556	2022-11-17	4.69	0.13	-2.70	23,917	4.71	4.80	4.57	4.88	-0.42	1.71
2555	2022-11-16	4.82	0.12	2.55	41,491	4.71	4.92	4.65	5.73	2.34	-2.28
2554	2022-11-15	4.70	0.04	0.86	87,961	4.47	4.70	4.30	8.95	5.15	0.21
2553	2022-11-14	4.66	0.16	-3.32	87,004	4.81	4.94	4.65	6.03	-3.12	-4.08
2552	2022-11-11	4.82	0.02	-0.41	23,152	4.80	4.98	4.78	4.17	0.42	-0.21
2551	2022-11-10	4.84	0.04	0.83	27,607	4.87	4.92	4.75	3.49	-0.62	-0.83
2550	2022-11-09	4.80	0.05	-1.03	33,819	4.89	4.91	4.66	5.11	-1.84	1.46
2549	2022-11-08	4.85	0.09	-1.82	16,221	4.99	4.99	4.85	2.81	-2.81	0.82
2548	2022-11-07	4.94	0.00	0.00	16,406	4.93	4.98	4.88	2.03	0.20	1.01
2547	2022-11-04	4.94	0.07	1.44	6,954	4.92	4.95	4.80	3.05	0.41	-0.20
2546	2022-11-03	4.87	0.21	-4.13	14,995	5.04	5.08	4.86	4.37	-3.37	1.03
2545	2022-11-02	5.08	0.08	1.60	11,482	5.01	5.08	5.00	1.60	1.40	-0.79
2544	2022-11-01	5.00	0.20	-3.85	27,045	5.19	5.19	5.00	3.66	-3.66	0.20
2543	2022-10-31	5.20	0.10	1.96	7,341	5.11	5.23	5.11	2.35	1.76	-0.19
2542	2022-10-28	5.10	0.06	1.19	5,225	5.15	5.16	5.06	1.94	-0.97	0.20
2541	2022-10-27	5.04	0.02	0.40	2,097	5.06	5.06	5.01	0.99	-0.40	2.18
2540	2022-10-26	5.02	0.09	-1.76	6,336	5.12	5.18	5.02	3.13	-1.95	0.80
2539	2022-10-25	5.11	0.03	-0.58	16,187	5.04	5.19	5.04	2.98	1.39	0.20
2538	2022-10-24	5.14	0.13	2.59	14,267	5.04	5.15	5.01	2.78	1.98	-1.95
2537	2022-10-21	5.01	0.04	-0.79	17,502	5.03	5.10	5.00	1.99	-0.40	0.60
2536	2022-10-20	5.05	0.04	-0.79	9,544	5.09	5.09	5.00	1.77	-0.79	-0.40
2535	2022-10-19	5.09	0.10	2.00	20,418	5.02	5.20	5.02	3.59	1.39	0.00
2534	2022-10-18	4.99	0.03	0.60	2,440	5.03	5.05	4.99	1.19	-0.80	0.60
2533	2022-10-17	4.96	0.06	-1.20	16,241	5.10	5.18	4.96	4.31	-2.75	1.41
2532	2022-10-14	5.02	0.04	-0.79	9,649	5.07	5.19	5.01	3.55	-0.99	1.59
2531	2022-10-13	5.06	0.21	-3.98	14,339	5.14	5.25	5.01	4.67	-1.56	0.20
2530	2022-10-12	5.27	0.03	0.57	12,893	5.20	5.27	5.09	3.46	1.35	-2.47
2529	2022-10-11	5.24	0.24	-4.38	10,975	5.49	5.58	5.24	6.19	-4.55	-0.76
2528	2022-10-10	5.48	0.15	-2.66	8,072	5.62	5.71	5.40	5.52	-2.49	0.18
2527	2022-10-07	5.63	0.21	-3.60	5,019	5.95	5.95	5.61	5.71	-5.38	-0.18
2526	2022-10-06	5.84	0.10	1.74	17,708	5.72	5.94	5.60	5.94	2.10	1.88
2525	2022-10-05	5.74	0.09	-1.54	8,536	5.83	5.95	5.74	3.60	-1.54	-0.35
2524	2022-10-04	5.83	0.01	-0.17	12,284	5.83	5.95	5.60	6.00	0.00	0.00
2523	2022-10-03	5.84	0.43	7.95	14,963	5.31	5.84	5.31	9.98	9.98	-0.17
2522	2022-09-30	5.41	0.02	-0.37	21,145	5.40	5.67	5.40	5.00	0.19	-1.85
2521	2022-09-29	5.43	0.17	-3.04	40,047	5.59	5.67	5.24	7.69	-2.86	-0.55
2520	2022-09-28	5.60	0.00	0.00	12,318	5.63	5.75	5.60	2.66	-0.53	-0.18
2519	2022-09-27	5.60	0.16	-2.78	17,043	5.76	5.84	5.60	4.17	-2.78	0.54
2518	2022-09-26	5.76	0.14	-2.37	11,551	5.93	5.93	5.76	2.87	-2.87	0.00
2517	2022-09-23	5.90	0.07	-1.17	31,160	5.86	5.93	5.75	3.07	0.68	0.51
2516	2022-09-22	5.97	0.31	-4.94	53,728	6.21	6.28	5.79	7.89	-3.86	-1.84
2515	2022-09-21	6.28	0.09	-1.41	13,949	6.37	6.37	6.22	2.35	-1.41	-1.11
2514	2022-09-20	6.37	0.31	-4.64	18,668	6.68	6.68	6.24	6.59	-4.64	0.00
2513	2022-09-19	6.68	0.21	3.25	46,142	6.26	6.68	6.17	8.15	6.71	0.00
2512	2022-09-16	6.47	0.39	6.41	69,716	6.03	6.47	6.03	7.30	7.30	-3.25
2511	2022-09-15	6.08	0.01	-0.16	14,740	6.04	6.18	5.98	3.31	0.66	-0.82
2510	2022-09-14	6.09	0.08	1.33	30,234	5.90	6.15	5.83	5.42	3.22	-0.82
2509	2022-09-13	6.01	0.11	-1.80	29,832	6.01	6.09	6.01	1.33	0.00	-1.83
2508	2022-09-12	6.12	0.02	0.33	31,446	5.90	6.23	5.90	5.59	3.73	-1.80
2507	2022-09-09	6.10	0.06	0.99	61,260	6.00	6.29	5.99	5.00	1.67	-3.28
2506	2022-09-08	6.04	0.13	2.20	19,212	5.90	6.04	5.82	3.73	2.37	-0.66
2505	2022-09-07	5.91	0.02	0.34	47,116	5.95	6.07	5.85	3.70	-0.67	-0.17
2504	2022-09-06	5.89	0.19	-3.13	36,012	6.10	6.11	5.67	7.21	-3.44	1.02
2503	2022-09-02	6.08	0.36	6.29	60,408	5.89	6.08	5.68	6.79	3.23	0.33
2502	2022-09-01	5.72	0.40	7.52	178,028	5.41	5.88	5.29	10.91	5.73	2.97
2501	2022-08-31	5.32	0.15	2.90	25,673	5.30	5.37	5.16	3.96	0.38	1.69
2500	2022-08-30	5.17	0.01	0.19	38,609	5.23	5.32	5.11	4.02	-1.15	2.51
2499	2022-08-29	5.16	0.07	-1.34	4,349	5.15	5.26	5.15	2.14	0.19	1.36
2498	2022-08-26	5.23	0.08	1.55	10,284	5.16	5.33	5.07	5.04	1.36	-1.53
2497	2022-08-25	5.15	0.04	-0.77	4,137	5.10	5.42	5.10	6.27	0.98	0.19
2496	2022-08-24	5.19	0.07	1.37	12,265	5.03	5.20	5.00	3.98	3.18	-1.73
2495	2022-08-23	5.12	0.20	-3.76	27,062	5.29	5.31	5.06	4.73	-3.21	-1.76
2494	2022-08-22	5.32	0.16	-2.92	61,483	5.59	5.59	5.16	7.69	-4.83	-0.56
2493	2022-08-19	5.48	0.35	6.82	160,158	5.30	5.54	5.00	10.19	3.40	2.01
2492	2022-08-18	5.13	0.30	6.21	41,004	4.92	5.25	4.85	8.13	4.27	3.31
2491	2022-08-17	4.83	0.07	-1.43	18,818	4.94	5.05	4.80	5.06	-2.23	1.86
2490	2022-08-16	4.90	0.09	-1.80	16,198	4.99	5.08	4.87	4.21	-1.80	0.82
2489	2022-08-15	4.99	0.09	-1.77	27,122	5.05	5.08	4.87	4.16	-1.19	0.00
2488	2022-08-12	5.08	0.27	-5.05	29,916	5.35	5.35	4.94	7.66	-5.05	-0.59
2487	2022-08-11	5.35	0.30	5.94	34,611	5.11	5.35	5.10	4.89	4.70	0.00
2486	2022-08-10	5.05	0.07	1.41	8,407	4.89	5.05	4.89	3.27	3.27	1.19
2485	2022-08-09	4.98	0.06	-1.19	5,100	5.01	5.05	4.96	1.80	-0.60	-1.81
2484	2022-08-08	5.04	0.12	2.44	5,405	4.92	5.10	4.92	3.66	2.44	-0.60
2483	2022-08-05	4.92	0.05	1.03	10,421	4.94	4.95	4.86	1.82	-0.40	0.00
2482	2022-08-04	4.87	0.21	-4.13	35,464	5.09	5.09	4.83	5.11	-4.32	1.44
2481	2022-08-03	5.08	0.14	-2.68	55,303	5.32	5.32	5.03	5.45	-4.51	0.20
2480	2022-08-02	5.22	0.06	1.16	38,921	5.22	5.35	5.11	4.60	0.00	1.92
2479	2022-08-01	5.16	0.02	0.39	13,487	5.06	5.20	5.06	2.77	1.98	1.16
2478	2022-07-29	5.14	0.09	1.78	22,095	5.09	5.15	4.96	3.73	0.98	-1.56
2477	2022-07-28	5.05	0.12	2.43	11,856	4.94	5.11	4.94	3.44	2.23	0.79
2476	2022-07-27	4.93	0.08	1.65	9,335	4.85	4.93	4.85	1.65	1.65	0.20
2475	2022-07-26	4.85	0.06	1.25	10,023	4.80	4.87	4.79	1.67	1.04	0.00
2474	2022-07-25	4.79	0.01	-0.21	6,714	4.74	4.86	4.74	2.53	1.05	0.21
2473	2022-07-22	4.80	0.01	0.21	13,645	4.73	4.83	4.73	2.11	1.48	-1.25
2472	2022-07-21	4.79	0.01	0.21	8,813	4.83	4.83	4.73	2.07	-0.83	-1.25
2471	2022-07-20	4.78	0.02	-0.42	8,614	4.66	4.84	4.64	4.29	2.58	1.05
2470	2022-07-19	4.80	0.07	1.48	12,072	4.71	4.80	4.68	2.55	1.91	-2.92
2469	2022-07-18	4.73	0.02	0.42	17,346	4.78	4.78	4.58	4.18	-1.05	-0.42
2468	2022-07-15	4.71	0.05	1.07	12,454	4.63	4.74	4.61	2.81	1.73	1.49
2467	2022-07-14	4.66	0.10	-2.10	7,277	4.53	4.72	4.53	4.19	2.87	-0.64
2466	2022-07-13	4.76	0.13	-2.66	22,137	4.85	4.91	4.61	6.19	-1.86	-4.83
2465	2022-07-12	4.89	0.11	-2.20	21,498	5.05	5.05	4.83	4.36	-3.17	-0.82
2464	2022-07-11	5.00	0.02	-0.40	6,411	4.94	5.08	4.94	2.83	1.21	1.00
2463	2022-07-08	5.02	0.11	2.24	50,785	4.95	5.10	4.94	3.23	1.41	-1.59
2462	2022-07-07	4.91	0.00	0.00	15,348	5.02	5.02	4.85	3.39	-2.19	0.81
2461	2022-07-06	4.91	0.04	-0.81	7,973	5.01	5.03	4.90	2.59	-2.00	2.24
2460	2022-07-05	4.95	0.07	-1.39	47,586	5.03	5.09	4.85	4.77	-1.59	1.21
2459	2022-07-01	5.02	0.10	2.03	28,449	4.83	5.06	4.83	4.76	3.93	0.20
2458	2022-06-30	4.92	0.27	5.81	100,055	4.61	4.96	4.61	7.59	6.72	-1.83
2457	2022-06-29	4.65	0.03	0.65	41,190	4.53	4.75	4.45	6.62	2.65	-0.86
2456	2022-06-28	4.62	0.03	0.65	37,512	4.44	4.67	4.41	5.86	4.05	-1.95
2455	2022-06-27	4.59	0.17	-3.57	10,689	4.57	4.81	4.54	5.91	0.44	-3.27
2454	2022-06-24	4.76	0.18	3.93	22,235	4.72	4.76	4.61	3.18	0.85	-3.99
2453	2022-06-23	4.58	0.03	-0.65	13,295	4.69	4.69	4.50	4.05	-2.35	3.06
2452	2022-06-22	4.61	0.00	0.00	13,090	4.59	4.80	4.55	5.45	0.44	1.74
2451	2022-06-21	4.61	0.15	-3.15	53,261	4.83	4.83	4.60	4.76	-4.55	-0.43
2450	2022-06-17	4.76	0.00	0.00	14,638	4.82	4.83	4.72	2.28	-1.24	1.47
2449	2022-06-16	4.76	0.06	1.28	37,054	4.83	4.83	4.65	3.73	-1.45	1.26
2448	2022-06-15	4.70	0.13	-2.69	32,103	4.81	4.89	4.69	4.16	-2.29	2.77
2447	2022-06-14	4.83	0.09	-1.83	10,619	4.77	4.95	4.75	4.19	1.26	-0.41
2446	2022-06-13	4.92	0.06	-1.20	16,814	4.90	4.92	4.63	5.92	0.41	-3.05
2445	2022-06-10	4.98	0.04	0.81	14,798	4.80	5.01	4.80	4.38	3.75	-1.61
2444	2022-06-09	4.94	0.20	-3.89	17,770	5.05	5.07	4.82	4.95	-2.18	-2.83
2443	2022-06-08	5.14	0.07	-1.34	13,106	5.10	5.23	5.08	2.94	0.78	-1.75
2442	2022-06-07	5.21	0.21	4.20	9,729	4.90	5.25	4.90	7.14	6.33	-2.11
2441	2022-06-06	5.00	0.04	0.81	11,293	4.99	5.08	4.96	2.40	0.20	-2.00
2440	2022-06-03	4.96	0.08	-1.59	19,515	4.95	5.04	4.95	1.82	0.20	0.60
2439	2022-06-02	5.04	0.12	2.44	22,495	4.85	5.09	4.85	4.95	3.92	-1.79
2438	2022-06-01	4.92	0.15	-2.96	31,986	5.08	5.11	4.70	8.07	-3.15	-1.42
2437	2022-05-31	5.07	0.08	-1.55	17,557	5.17	5.24	5.04	3.87	-1.93	0.20
2436	2022-05-27	5.15	0.15	3.00	13,959	4.96	5.15	4.96	3.83	3.83	0.39
2435	2022-05-26	5.00	0.03	0.60	18,503	4.85	5.07	4.85	4.54	3.09	-0.80
2434	2022-05-25	4.97	0.18	3.76	19,472	4.92	4.98	4.77	4.27	1.02	-2.41
2433	2022-05-24	4.79	0.02	-0.42	41,338	4.88	4.88	4.59	5.94	-1.84	2.71
2432	2022-05-23	4.81	0.14	-2.83	99,302	4.95	4.95	4.67	5.66	-2.83	1.46
2431	2022-05-20	4.95	0.02	0.41	42,535	5.00	5.02	4.80	4.40	-1.00	0.00
2430	2022-05-19	4.93	0.07	-1.40	38,229	5.00	5.09	4.72	7.40	-1.40	1.42
2429	2022-05-18	5.00	0.04	-0.79	8,803	5.00	5.08	5.00	1.60	0.00	0.00
2428	2022-05-17	5.04	0.01	0.20	7,917	5.04	5.11	5.01	1.98	0.00	-0.79
2427	2022-05-16	5.03	0.01	0.20	30,533	5.00	5.23	5.00	4.60	0.60	0.20
2426	2022-05-13	5.02	0.06	1.21	19,332	5.10	5.10	4.95	2.94	-1.57	-0.40
2425	2022-05-12	4.96	0.03	-0.60	41,468	4.90	5.00	4.85	3.06	1.22	2.82
2424	2022-05-11	4.99	0.08	1.63	53,637	4.82	5.08	4.76	6.64	3.53	-1.80
2423	2022-05-10	4.91	0.12	-2.39	56,658	4.97	5.05	4.73	6.44	-1.21	-1.83
2422	2022-05-09	5.03	0.12	-2.33	35,777	5.02	5.09	4.84	4.98	0.20	-1.19
2421	2022-05-06	5.15	0.03	-0.58	22,865	5.12	5.24	5.03	4.10	0.59	-2.52
2420	2022-05-05	5.18	0.22	-4.07	55,757	5.16	5.26	4.96	5.81	0.39	-1.16
2419	2022-05-04	5.40	0.15	-2.70	52,383	5.56	5.62	5.25	6.65	-2.88	-4.44
2418	2022-05-03	5.55	0.05	0.91	6,079	5.49	5.56	5.38	3.28	1.09	0.18
2417	2022-05-02	5.50	0.09	-1.61	61,626	5.63	5.95	5.40	9.77	-2.31	-0.18
2416	2022-04-29	5.59	0.06	1.08	16,885	5.46	5.60	5.28	5.86	2.38	0.72
2415	2022-04-28	5.53	0.26	4.93	19,094	5.34	5.63	5.25	7.12	3.56	-1.27
2414	2022-04-27	5.27	0.21	-3.83	37,495	5.41	5.47	5.27	3.70	-2.59	1.33
2413	2022-04-26	5.48	0.08	1.48	48,396	5.32	5.52	5.20	6.02	3.01	-1.28
2412	2022-04-25	5.40	0.03	0.56	33,857	5.31	5.47	5.27	3.77	1.69	-1.48
2411	2022-04-22	5.37	0.19	3.67	28,324	5.11	5.37	4.95	8.22	5.09	-1.12
2410	2022-04-21	5.18	0.22	-4.07	45,908	5.40	5.40	5.00	7.41	-4.07	-1.35
2409	2022-04-20	5.40	0.05	0.93	18,530	5.48	5.48	5.19	5.29	-1.46	0.00
2408	2022-04-19	5.35	0.08	-1.47	21,234	5.28	5.49	5.24	4.73	1.33	2.43
2407	2022-04-18	5.43	0.20	3.82	32,484	5.11	5.43	5.11	6.26	6.26	-2.76
2406	2022-04-15	5.23	0.00	0.00	149,185	5.10	5.29	5.02	5.29	2.55	-2.29
2405	2022-04-14	5.23	0.13	2.55	149,187	5.10	5.29	5.02	5.29	2.55	-2.49
2404	2022-04-13	5.10	0.02	0.39	123,391	5.14	5.29	4.95	6.61	-0.78	0.00
2403	2022-04-12	5.08	0.05	-0.97	36,056	5.17	5.38	4.92	8.90	-1.74	1.18
2402	2022-04-11	5.13	0.27	-5.00	39,838	5.40	5.52	5.13	7.22	-5.00	0.78
2401	2022-04-08	5.40	0.02	-0.37	24,261	5.41	5.50	5.30	3.70	-0.18	0.00
2400	2022-04-07	5.42	0.08	-1.45	18,136	5.63	5.63	5.40	4.09	-3.73	-0.18
2399	2022-04-06	5.50	0.10	-1.79	30,788	5.56	5.60	5.43	3.06	-1.08	2.36
2398	2022-04-05	5.60	0.05	-0.88	48,062	5.58	5.63	5.40	4.12	0.36	-0.71
2397	2022-04-04	5.65	0.16	-2.75	41,761	5.78	5.85	5.59	4.50	-2.25	-1.24
2396	2022-04-01	5.81	0.29	-4.75	134,575	6.10	6.10	5.60	8.20	-4.75	-0.52
2395	2022-03-31	6.10	0.00	0.00	40,717	6.18	6.25	6.00	4.05	-1.29	0.00
2394	2022-03-30	6.10	0.02	0.33	98,674	6.10	6.28	5.95	5.41	0.00	1.31
2393	2022-03-29	6.08	0.30	5.19	32,316	5.83	6.13	5.83	5.15	4.29	0.33
2392	2022-03-28	5.78	0.02	-0.34	30,437	5.78	5.88	5.66	3.81	0.00	0.87
2391	2022-03-25	5.80	0.05	-0.85	60,289	5.85	5.91	5.67	4.10	-0.85	-0.34
2390	2022-03-24	5.85	0.02	-0.34	37,117	5.79	5.98	5.72	4.49	1.04	0.00
2389	2022-03-23	5.87	0.08	-1.34	17,339	6.00	6.03	5.86	2.83	-2.17	-1.36
2388	2022-03-22	5.95	0.28	4.94	74,781	5.65	6.01	5.59	7.43	5.31	0.84
2387	2022-03-21	5.67	0.01	-0.18	72,908	5.68	5.75	5.52	4.05	-0.18	-0.35
2386	2022-03-18	5.68	0.02	-0.35	117,625	5.70	5.70	5.32	6.67	-0.35	0.00
2385	2022-03-17	5.70	0.25	4.59	25,542	5.40	5.75	5.40	6.48	5.56	0.00
2384	2022-03-16	5.45	0.15	-2.68	88,997	5.60	5.80	5.35	8.04	-2.68	-0.92
2383	2022-03-15	5.60	0.17	-2.95	20,065	5.85	5.93	5.55	6.50	-4.27	0.00
2382	2022-03-14	5.77	0.01	0.17	44,441	5.82	5.98	5.37	10.48	-0.86	1.39
2381	2022-03-11	5.76	0.41	-6.65	83,636	6.44	6.21	5.70	7.92	-10.56	1.04
2380	2022-03-10	6.17	0.30	-4.64	13,168	6.30	6.30	6.13	2.70	-2.06	4.38
2379	2022-03-09	6.47	0.47	7.83	30,590	6.13	6.50	6.11	6.36	5.55	-2.63
2378	2022-03-08	6.00	0.04	0.67	17,016	5.99	6.18	5.98	3.34	0.17	2.17
2377	2022-03-07	5.96	0.21	-3.40	34,445	6.20	6.21	5.96	4.03	-3.87	0.50
2376	2022-03-04	6.17	0.14	-2.22	28,157	6.25	6.31	6.00	4.96	-1.28	0.49
2375	2022-03-03	6.31	0.17	-2.62	13,787	6.56	6.58	6.25	5.03	-3.81	-0.95
2374	2022-03-02	6.48	0.38	6.23	61,959	6.15	6.59	6.15	7.15	5.37	1.23
2373	2022-03-01	6.10	0.18	-2.87	13,545	6.27	6.27	6.03	3.83	-2.71	0.82
2372	2022-02-28	6.28	0.32	5.37	48,058	6.05	6.35	5.98	6.12	3.80	-0.16
2371	2022-02-25	5.96	0.01	-0.17	30,799	5.99	6.06	5.73	5.51	-0.50	1.51
2370	2022-02-24	5.97	0.07	1.19	27,652	5.65	6.13	5.65	8.50	5.66	0.34
2369	2022-02-23	5.90	0.05	-0.84	16,406	5.97	6.22	5.82	6.70	-1.17	-4.24
2368	2022-02-22	5.95	0.24	-3.88	43,965	6.25	6.39	5.77	9.92	-4.80	0.34
2367	2022-02-18	6.19	0.23	-3.58	29,378	6.25	6.30	6.02	4.48	-0.96	0.97
2366	2022-02-17	6.42	0.05	-0.77	22,546	6.54	6.54	6.29	3.82	-1.83	-2.65
2365	2022-02-16	6.47	0.27	4.35	32,791	6.11	6.59	5.83	12.44	5.89	1.08
2364	2022-02-15	6.20	0.23	3.85	40,722	6.11	6.29	6.00	4.75	1.47	-1.45
2363	2022-02-14	5.97	0.03	-0.50	14,474	5.95	6.05	5.95	1.68	0.34	2.35
2362	2022-02-11	6.00	0.31	-4.91	113,510	6.39	6.39	5.90	7.67	-6.10	-0.83
2361	2022-02-10	6.31	0.14	-2.17	12,801	6.34	6.37	6.20	2.68	-0.47	1.27
2360	2022-02-09	6.45	0.11	1.74	20,194	6.38	6.47	6.20	4.23	1.10	-1.71
2359	2022-02-08	6.34	0.26	4.28	48,953	6.02	6.51	6.02	8.14	5.32	0.63
2358	2022-02-07	6.08	0.31	-4.85	31,737	6.39	6.39	6.01	5.95	-4.85	-0.99
2357	2022-02-05	6.39	0.00	0.00	30,732	6.03	6.41	6.03	6.30	5.97	0.00
2356	2022-02-04	6.39	0.29	4.75	30,732	6.03	6.41	6.03	6.30	5.97	-5.63
2355	2022-02-03	6.10	0.02	0.33	18,130	6.01	6.20	6.00	3.33	1.50	-1.15
2354	2022-02-02	6.08	0.04	-0.65	6,372	6.07	6.13	5.95	2.97	0.16	-1.15
2353	2022-02-01	6.12	0.05	0.82	10,102	6.18	6.30	6.00	4.85	-0.97	-0.82
2352	2022-01-31	6.07	0.35	6.12	36,459	5.75	6.34	5.72	10.78	5.57	1.81
2351	2022-01-28	5.72	0.01	0.18	25,773	5.64	6.11	5.60	9.04	1.42	0.52
2350	2022-01-27	5.71	0.19	-3.22	47,233	5.99	5.99	5.59	6.68	-4.67	-1.23
2349	2022-01-26	5.90	0.23	-3.75	42,884	6.09	6.24	5.72	8.54	-3.12	1.53
2348	2022-01-25	6.13	0.17	-2.70	16,008	6.14	6.31	5.97	5.54	-0.16	-0.65
2347	2022-01-24	6.30	0.05	0.80	84,048	6.12	6.39	5.65	12.09	2.94	-2.54
2346	2022-01-21	6.25	0.21	-3.25	60,963	6.38	6.66	6.07	9.25	-2.04	-2.08
2345	2022-01-20	6.46	0.02	0.31	32,111	6.40	6.71	6.40	4.84	0.94	-1.24
2344	2022-01-19	6.44	0.12	-1.83	41,089	6.51	6.66	6.40	3.99	-1.08	-0.62
2343	2022-01-18	6.56	0.09	-1.35	34,852	6.60	6.61	6.41	3.03	-0.61	-0.76
2342	2022-01-14	6.65	0.21	-3.06	32,129	6.89	6.89	6.61	4.06	-3.48	-0.75
2341	2022-01-13	6.86	0.02	-0.29	23,863	6.90	7.04	6.78	3.77	-0.58	0.44
2340	2022-01-12	6.88	0.04	0.58	21,963	6.83	6.99	6.77	3.22	0.73	0.29
2339	2022-01-11	6.84	0.18	2.70	45,085	6.80	6.88	6.69	2.79	0.59	-0.15
2338	2022-01-10	6.66	0.03	0.45	51,061	6.68	6.84	6.52	4.79	-0.30	2.10
2337	2022-01-07	6.63	0.24	-3.49	34,810	6.90	6.90	6.58	4.64	-3.91	0.75
2336	2022-01-06	6.87	0.32	4.89	43,883	6.66	6.88	6.40	7.21	3.15	0.44
2335	2022-01-05	6.55	0.26	-3.82	64,304	6.85	6.91	6.43	7.01	-4.38	1.68
2334	2022-01-04	6.81	0.30	-4.22	31,350	7.09	7.26	6.75	7.19	-3.95	0.59
2333	2022-01-03	7.11	0.11	1.57	43,461	7.00	7.21	6.83	5.43	1.57	-0.28
2332	2021-12-31	7.00	0.03	-0.43	36,197	7.04	7.19	6.87	4.55	-0.57	0.00
2331	2021-12-30	7.03	0.03	-0.42	41,544	7.06	7.22	6.92	4.25	-0.42	0.14
2330	2021-12-29	7.06	0.03	-0.42	49,661	7.11	7.11	6.86	3.52	-0.70	0.00
2329	2021-12-28	7.09	0.10	-1.39	56,258	7.29	7.29	6.86	5.90	-2.74	0.28
2328	2021-12-27	7.19	0.08	-1.10	44,519	7.31	7.40	7.03	5.06	-1.64	1.39
2327	2021-12-23	7.27	0.09	1.25	43,247	7.27	7.51	7.11	5.50	0.00	0.55
2326	2021-12-22	7.18	0.26	-3.49	81,372	7.45	7.45	6.95	6.71	-3.62	1.25
2325	2021-12-21	7.44	0.46	6.59	115,651	7.00	7.59	7.00	8.43	6.29	0.13
2324	2021-12-20	6.98	0.02	0.29	78,940	6.89	7.00	6.52	6.97	1.31	0.29
2323	2021-12-17	6.96	0.24	-3.33	183,103	7.25	7.39	6.81	8.00	-4.00	-1.01
2322	2021-12-16	7.20	0.68	10.43	365,642	6.66	7.35	6.28	16.07	8.11	0.69
2321	2021-12-15	6.52	0.38	6.19	56,577	6.22	6.64	6.00	10.29	4.82	2.15
2320	2021-12-14	6.14	0.11	-1.76	38,359	6.22	6.42	6.08	5.47	-1.29	1.30
2319	2021-12-13	6.25	0.37	-5.59	48,683	6.62	6.65	6.21	6.65	-5.59	-0.48
2318	2021-12-10	6.62	0.11	1.69	46,930	6.70	6.80	6.48	4.78	-1.19	0.00
2317	2021-12-09	6.51	0.27	-3.98	68,535	6.70	6.85	6.33	7.76	-2.84	2.92
2316	2021-12-08	6.78	0.40	6.27	80,468	6.35	6.82	6.33	7.72	6.77	-1.18
2315	2021-12-07	6.38	0.07	1.11	55,801	6.34	6.57	6.33	3.79	0.63	-0.47
2314	2021-12-06	6.31	0.15	2.44	73,973	6.21	6.40	5.69	11.43	1.61	0.48
2313	2021-12-03	6.16	0.23	-3.60	97,810	6.40	6.48	6.05	6.72	-3.75	0.81
2312	2021-12-02	6.39	0.24	3.90	87,869	6.36	6.42	6.18	3.77	0.47	0.16
2311	2021-12-01	6.15	0.32	-4.95	63,578	6.55	6.70	6.13	8.70	-6.11	3.41
2310	2021-11-30	6.47	0.04	0.62	134,357	6.40	6.88	6.16	11.25	1.09	1.24
2309	2021-11-29	6.43	0.49	-7.08	124,685	6.90	6.90	6.41	7.10	-6.81	-0.47
2308	2021-11-26	6.92	0.19	2.82	58,211	6.57	6.97	6.44	8.07	5.33	-0.29
2307	2021-11-24	6.73	0.06	-0.88	297,546	6.75	7.00	6.31	10.22	-0.30	-2.38
2306	2021-11-23	6.79	0.32	-4.50	183,360	7.09	7.18	6.69	6.91	-4.23	-0.59
2305	2021-11-22	7.11	0.29	-3.92	296,551	7.63	7.65	6.81	11.01	-6.82	-0.28
2304	2021-11-19	7.40	0.46	-5.85	224,634	7.79	7.79	7.35	5.65	-5.01	3.11
2303	2021-11-18	7.86	0.32	4.24	218,301	7.58	7.94	7.46	6.33	3.69	-0.89
2302	2021-11-17	7.54	0.10	-1.31	207,198	7.66	7.78	7.44	4.44	-1.57	0.53
2301	2021-11-16	7.64	0.72	-8.61	289,299	8.08	8.60	7.50	13.61	-5.45	0.26
2300	2021-11-15	8.36	0.07	0.84	110,498	8.42	8.43	8.07	4.28	-0.71	-3.35
2299	2021-11-12	8.29	0.21	2.60	87,515	8.04	8.43	8.04	4.85	3.11	1.57
2298	2021-11-11	8.08	0.25	3.19	42,409	7.82	8.12	7.78	4.35	3.32	-0.50
2297	2021-11-10	7.83	0.24	-2.97	112,398	7.96	8.05	7.60	5.65	-1.63	-0.13
2296	2021-11-09	8.07	0.21	2.67	62,826	7.94	8.32	7.75	7.18	1.64	-1.36
2295	2021-11-08	7.86	0.64	-7.53	109,919	8.56	8.70	7.81	10.40	-8.18	1.02
2294	2021-11-05	8.50	0.47	5.85	108,662	8.15	8.56	8.15	5.03	4.29	0.71
2293	2021-11-04	8.03	0.03	-0.37	79,984	8.00	8.20	7.97	2.87	0.37	1.49
2292	2021-11-03	8.06	0.10	-1.23	33,311	8.23	8.23	7.97	3.16	-2.07	-0.74
2291	2021-11-02	8.16	0.03	-0.37	82,265	8.19	8.19	7.87	3.91	-0.37	0.86
2290	2021-11-01	8.19	0.31	3.93	73,986	7.88	8.28	7.73	6.98	3.93	0.00
2289	2021-10-29	7.88	0.16	-1.99	110,111	8.00	8.20	7.80	5.00	-1.50	0.00
2288	2021-10-28	8.04	0.36	4.69	131,928	7.79	8.05	7.72	4.24	3.21	-0.50
2287	2021-10-27	7.68	0.39	5.35	182,399	7.30	8.14	7.30	11.51	5.21	1.43
2286	2021-10-26	7.29	1.01	-12.17	799,821	8.27	8.28	7.27	12.21	-11.85	0.14
2285	2021-10-25	8.30	0.35	-4.05	214,858	8.65	8.90	8.27	7.28	-4.05	-0.36
2284	2021-10-22	8.65	0.27	-3.03	100,663	8.84	8.91	8.60	3.51	-2.15	0.00
2283	2021-10-21	8.92	0.49	5.81	169,020	8.45	9.10	8.45	7.69	5.56	-0.90
2282	2021-10-20	8.43	0.69	-7.57	333,373	9.05	9.19	8.33	9.50	-6.85	0.24
2281	2021-10-19	9.12	0.01	-0.11	115,628	9.04	9.25	8.91	3.76	0.88	-0.77
2280	2021-10-18	9.13	0.45	-4.70	330,265	9.58	9.86	8.85	10.54	-4.70	-0.99
2279	2021-10-15	9.58	0.42	4.59	280,019	9.35	10.08	9.31	8.24	2.46	0.00
2278	2021-10-14	9.16	2.09	-18.58	1,350,942	11.38	11.61	9.08	22.23	-19.51	2.07
2277	2021-10-13	11.25	0.93	-7.64	341,890	12.08	12.18	10.91	10.51	-6.87	1.16
2276	2021-10-12	12.18	0.80	7.03	289,438	11.46	12.19	11.39	6.98	6.28	-0.82
2275	2021-10-11	11.38	0.71	6.65	166,309	10.76	11.61	10.68	8.64	5.76	0.70
2274	2021-10-08	10.67	0.47	-4.22	147,163	11.23	11.23	10.41	7.30	-4.99	0.84
2273	2021-10-07	11.14	0.63	5.99	165,677	10.57	11.20	10.57	5.96	5.39	0.81
2272	2021-10-06	10.51	0.04	-0.38	64,211	10.52	10.66	10.32	3.23	-0.10	0.57
2271	2021-10-05	10.55	0.54	5.39	148,166	10.16	10.86	10.09	7.58	3.84	-0.28
2270	2021-10-04	10.01	0.17	-1.67	100,214	10.18	10.33	9.72	5.99	-1.67	1.50
2269	2021-10-01	10.18	0.04	0.39	170,053	10.07	10.38	9.78	5.96	1.09	0.00
2268	2021-09-30	10.14	0.03	-0.29	78,493	10.27	10.40	10.00	3.89	-1.27	-0.69
2267	2021-09-29	10.17	0.27	2.73	107,309	9.99	10.38	9.72	6.61	1.80	0.98
2266	2021-09-28	9.90	0.43	-4.16	140,763	10.33	10.34	9.61	7.07	-4.16	0.91
2265	2021-09-27	10.33	0.03	0.29	84,424	10.33	10.50	10.10	3.87	0.00	0.00
2264	2021-09-24	10.30	0.17	-1.62	102,446	10.38	10.50	10.07	4.14	-0.77	0.29
2263	2021-09-23	10.47	0.49	4.91	258,856	10.01	10.60	9.98	6.19	4.60	-0.86
2262	2021-09-22	9.98	0.55	5.83	207,113	9.62	10.00	9.37	6.55	3.74	0.30
2261	2021-09-21	9.43	0.12	1.29	781,862	9.32	10.21	9.22	10.62	1.18	2.01
2260	2021-09-20	9.31	0.35	3.91	308,662	8.65	9.57	8.30	14.68	7.63	0.11
2259	2021-09-17	8.96	0.18	-1.97	75,772	9.16	9.22	8.66	6.11	-2.18	-3.46
2258	2021-09-16	9.14	0.06	-0.65	89,830	9.23	9.23	8.91	3.47	-0.98	0.22
2257	2021-09-15	9.20	0.54	6.24	99,820	8.89	9.34	8.81	5.96	3.49	0.33
2256	2021-09-14	8.66	1.24	-12.53	254,902	9.95	9.95	8.63	13.27	-12.96	2.66
2255	2021-09-13	9.90	0.72	7.84	337,252	9.41	9.95	9.26	7.33	5.21	0.51
2254	2021-09-10	9.18	0.70	8.25	327,230	8.59	9.39	8.59	9.31	6.87	2.51
2253	2021-09-09	8.48	0.21	2.54	96,438	8.20	8.55	8.20	4.27	3.41	1.30
2252	2021-09-08	8.27	0.13	-1.55	44,494	8.40	8.40	8.16	2.86	-1.55	-0.85
2251	2021-09-07	8.40	0.05	0.60	54,942	8.27	8.48	8.22	3.14	1.57	0.00
2250	2021-09-03	8.35	0.15	-1.76	54,808	8.52	8.52	8.17	4.11	-2.00	-0.96
2249	2021-09-02	8.50	0.17	2.04	44,201	8.39	8.53	8.34	2.26	1.31	0.24
2248	2021-09-01	8.33	0.14	1.71	153,415	8.20	8.55	8.12	5.24	1.59	0.72
2247	2021-08-31	8.19	0.27	3.41	333,184	8.37	8.38	7.77	7.29	-2.15	0.12
2246	2021-08-30	7.92	0.52	7.03	181,984	7.50	7.99	7.44	7.33	5.60	5.68
2245	2021-08-27	7.40	0.25	3.50	69,930	7.20	7.43	7.12	4.31	2.78	1.35
2244	2021-08-26	7.15	0.19	2.73	215,557	6.93	7.31	6.93	5.48	3.17	0.70
2243	2021-08-25	6.96	0.01	-0.14	138,851	7.00	7.08	6.74	4.86	-0.57	-0.43
2242	2021-08-24	6.97	0.04	-0.57	182,431	7.07	7.11	6.75	5.09	-1.41	0.43
2241	2021-08-23	7.01	0.11	1.59	75,194	6.95	7.23	6.91	4.60	0.86	0.86
2240	2021-08-20	6.90	0.09	-1.29	118,158	6.97	6.98	6.65	4.73	-1.00	0.72
2239	2021-08-19	6.99	0.14	2.04	119,015	6.86	7.16	6.81	5.10	1.90	-0.29
2238	2021-08-18	6.85	0.40	-5.52	174,101	7.23	7.47	6.85	8.58	-5.26	0.15
2237	2021-08-17	7.25	0.15	-2.03	123,102	7.38	7.56	7.05	6.91	-1.76	-0.28
2236	2021-08-16	7.40	0.27	-3.52	164,011	7.67	7.69	7.17	6.78	-3.52	-0.27
2235	2021-08-13	7.67	0.63	-7.59	298,651	7.80	8.01	7.61	5.13	-1.67	0.00
2234	2021-08-12	8.30	0.32	4.01	245,975	7.99	8.45	7.70	9.39	3.88	-6.02
2233	2021-08-11	7.98	0.13	1.66	79,123	7.89	7.99	7.66	4.18	1.14	0.13
2232	2021-08-10	7.85	0.26	3.43	60,260	7.64	7.90	7.60	3.93	2.75	0.51
2231	2021-08-09	7.59	0.32	4.40	98,033	7.26	7.66	7.12	7.44	4.55	0.66
2230	2021-08-06	7.27	0.07	-0.95	66,983	7.35	7.49	7.23	3.54	-1.09	-0.14
2229	2021-08-05	7.34	0.20	2.80	67,079	7.20	7.35	7.04	4.31	1.94	0.14
2228	2021-08-04	7.14	0.12	-1.65	18,603	7.15	7.20	7.05	2.10	-0.14	0.84
2227	2021-08-03	7.26	0.16	2.25	81,472	7.16	7.28	6.90	5.31	1.40	-1.52
2226	2021-08-02	7.10	0.01	0.14	38,124	7.00	7.16	7.00	2.29	1.43	0.85
2225	2021-07-30	7.09	0.12	1.72	42,822	7.00	7.18	6.95	3.29	1.29	-1.27
2224	2021-07-29	6.97	0.29	-3.99	117,303	7.27	7.32	6.85	6.46	-4.13	0.43
2223	2021-07-28	7.26	0.23	3.27	51,993	7.12	7.38	7.12	3.65	1.97	0.14
2222	2021-07-27	7.03	0.15	2.18	79,622	6.91	7.07	6.82	3.62	1.74	1.28
2221	2021-07-26	6.88	0.56	-7.53	158,223	7.44	7.67	6.83	11.29	-7.53	0.44
2220	2021-07-23	7.44	0.11	-1.46	20,605	7.61	7.61	7.37	3.15	-2.23	0.00
2219	2021-07-22	7.55	0.07	-0.92	69,560	7.55	7.73	7.45	3.71	0.00	0.79
2218	2021-07-21	7.62	0.38	5.25	110,928	7.26	7.84	7.26	7.99	4.96	-0.92
2217	2021-07-20	7.24	0.06	0.84	43,962	7.23	7.39	7.10	4.01	0.14	0.28
2216	2021-07-19	7.18	0.18	2.57	150,338	6.87	7.30	6.50	11.64	4.51	0.70
2215	2021-07-16	7.00	0.30	-4.11	234,982	7.40	7.44	6.93	6.89	-5.41	-1.86
2214	2021-07-15	7.30	0.10	-1.35	175,431	7.38	7.55	7.05	6.78	-1.08	1.37
2213	2021-07-14	7.40	0.40	-5.13	128,328	7.80	7.80	7.24	7.18	-5.13	-0.27
2212	2021-07-13	7.80	0.41	-4.99	245,964	8.00	8.00	7.62	4.75	-2.50	0.00
2211	2021-07-12	8.21	0.23	-2.73	150,174	8.47	8.49	8.03	5.43	-3.07	-2.56
2210	2021-07-09	8.44	0.43	5.37	342,761	8.00	8.54	7.86	8.50	5.50	0.36
2209	2021-07-08	8.01	0.21	2.69	169,959	7.61	8.07	7.30	10.12	5.26	-0.12
2208	2021-07-07	7.80	0.13	1.69	268,491	7.65	8.41	7.65	9.93	1.96	-2.44
2207	2021-07-06	7.67	0.11	1.46	105,326	7.64	7.68	7.34	4.45	0.39	-0.26
2206	2021-07-02	7.56	0.10	-1.31	69,827	7.67	7.69	7.46	3.00	-1.43	1.06
2205	2021-07-01	7.66	0.29	3.93	93,333	7.40	7.67	7.30	5.00	3.51	0.13
2204	2021-06-30	7.37	0.26	-3.41	212,235	7.60	7.62	7.16	6.05	-3.03	0.41
2203	2021-06-29	7.63	0.02	0.26	121,755	7.70	7.73	7.56	2.21	-0.91	-0.39
2202	2021-06-28	7.61	0.21	-2.69	70,819	7.84	7.85	7.47	4.85	-2.93	1.18
2201	2021-06-25	7.82	0.20	2.62	144,503	7.61	7.87	7.55	4.20	2.76	0.26
2200	2021-06-24	7.62	0.16	-2.06	319,999	7.99	8.00	7.41	7.38	-4.63	-0.13
2199	2021-06-23	7.78	0.39	5.28	298,875	7.48	7.82	7.40	5.61	4.01	2.70
2198	2021-06-22	7.39	0.27	3.79	182,957	7.18	7.41	6.98	5.99	2.92	1.22
2197	2021-06-21	7.12	0.21	3.04	227,080	6.92	7.12	6.81	4.48	2.89	0.84
2196	2021-06-18	6.91	0.09	-1.29	330,572	6.91	7.19	6.84	5.07	0.00	0.14
2195	2021-06-17	7.00	0.13	1.89	269,644	6.90	7.00	6.57	6.23	1.45	-1.29
2194	2021-06-16	6.87	0.04	0.59	273,856	6.86	6.87	6.50	5.39	0.15	0.44
2193	2021-06-15	6.83	0.14	2.09	241,914	6.70	6.83	6.51	4.78	1.94	0.44
2192	2021-06-14	6.69	0.33	5.19	364,597	6.33	6.72	6.33	6.16	5.69	0.15
2191	2021-06-11	6.36	0.29	4.78	461,958	6.07	6.53	6.07	7.58	4.78	-0.47
2190	2021-06-10	6.07	0.14	-2.25	199,941	6.20	6.20	5.97	3.71	-2.10	0.00
2189	2021-06-09	6.21	0.33	5.61	336,300	5.95	6.23	5.90	5.55	4.37	-0.16
2188	2021-06-08	5.88	0.08	1.38	295,668	5.80	5.98	5.80	3.10	1.38	1.19
2187	2021-06-07	5.80	0.16	2.84	212,833	5.69	5.88	5.65	4.04	1.93	0.00
2186	2021-06-04	5.64	0.12	2.17	126,813	5.54	5.72	5.54	3.25	1.81	0.89
2185	2021-06-03	5.52	0.18	-3.16	90,288	5.70	5.70	5.49	3.68	-3.16	0.36
2184	2021-06-02	5.70	0.00	0.00	95,643	5.71	5.77	5.60	2.98	-0.18	0.00
2183	2021-06-01	5.70	0.04	0.71	45,891	5.67	5.74	5.62	2.12	0.53	0.18
2182	2021-05-28	5.66	0.02	0.35	59,045	5.65	5.73	5.62	1.95	0.18	0.18
2181	2021-05-27	5.64	0.10	-1.74	94,071	5.75	5.84	5.60	4.17	-1.91	0.18
2180	2021-05-26	5.74	0.18	3.24	155,801	5.57	5.77	5.55	3.95	3.05	0.17
2179	2021-05-25	5.56	0.09	-1.59	117,490	5.63	5.80	5.55	4.44	-1.24	0.18
2178	2021-05-24	5.65	0.08	-1.40	86,726	5.74	5.85	5.62	4.01	-1.57	-0.35
2177	2021-05-21	5.73	0.04	0.70	295,032	5.77	5.91	5.60	5.37	-0.69	0.17
2176	2021-05-20	5.69	0.10	1.79	157,496	5.64	5.73	5.61	2.13	0.89	1.41
2175	2021-05-19	5.59	0.14	2.57	104,508	5.31	5.61	5.31	5.65	5.27	0.89
2174	2021-05-18	5.45	0.00	0.00	363,578	5.29	5.63	5.22	7.75	3.02	-2.57
2173	2021-05-17	5.45	0.18	-3.20	317,592	5.52	5.60	5.30	5.43	-1.27	-2.94
2172	2021-05-14	5.63	0.41	7.85	1,594,687	5.23	6.07	5.23	16.06	7.65	-1.95
2171	2021-05-13	5.22	0.10	-1.88	215,113	5.30	5.44	5.16	5.28	-1.51	0.19
2170	2021-05-12	5.32	0.14	-2.56	180,456	5.40	5.56	5.22	6.30	-1.48	-0.38
2169	2021-05-11	5.46	0.07	1.30	146,876	5.28	5.47	5.08	7.39	3.41	-1.10
2168	2021-05-10	5.39	0.26	-4.60	349,054	5.62	5.62	5.35	4.80	-4.09	-2.04
2167	2021-05-07	5.65	0.08	-1.40	169,589	5.78	5.80	5.51	5.02	-2.25	-0.53
2166	2021-05-06	5.73	0.14	-2.39	300,541	5.94	6.00	5.51	8.25	-3.54	0.87
2165	2021-05-05	5.87	0.12	-2.00	310,832	5.93	6.04	5.76	4.72	-1.01	1.19
2164	2021-05-04	5.99	0.11	-1.80	307,652	6.09	6.09	5.67	6.90	-1.64	-1.00
2163	2021-05-03	6.10	0.20	3.39	741,450	5.88	6.13	5.85	4.76	3.74	-0.16
2162	2021-04-30	5.90	0.00	0.00	176,689	5.89	5.91	5.77	2.38	0.17	-0.34
2161	2021-04-29	5.90	0.09	1.55	202,794	5.80	5.98	5.76	3.79	1.72	-0.17
2160	2021-04-28	5.81	0.01	-0.17	214,288	5.83	5.87	5.54	5.66	-0.34	-0.17
2159	2021-04-27	5.82	0.02	-0.34	211,480	5.84	5.85	5.70	2.57	-0.34	0.17
2158	2021-04-26	5.84	0.15	2.64	449,078	5.70	5.85	5.51	5.96	2.46	0.00
2157	2021-04-23	5.69	0.39	7.36	581,003	5.28	5.78	5.25	10.04	7.77	0.18
2156	2021-04-22	5.30	0.05	0.95	457,168	5.25	5.43	5.12	5.90	0.95	-0.38
2155	2021-04-21	5.25	0.25	5.00	317,366	4.96	5.30	4.82	9.68	5.85	0.00
2154	2021-04-20	5.00	0.11	-2.15	328,611	5.18	5.18	4.75	8.30	-3.47	-0.80
2153	2021-04-19	5.11	0.06	1.19	685,785	4.96	5.20	4.92	5.65	3.02	1.37
2152	2021-04-16	5.05	0.32	6.77	672,260	4.72	5.08	4.57	10.81	6.99	-1.78
2151	2021-04-15	4.73	0.00	0.00	330,967	4.75	4.79	4.60	4.00	-0.42	-0.21
2150	2021-04-14	4.73	0.19	-3.86	531,960	4.80	4.91	4.69	4.58	-1.46	0.42
2149	2021-04-13	4.92	0.05	-1.01	464,492	4.94	4.98	4.61	7.49	-0.40	-2.44
2148	2021-04-12	4.97	0.10	2.05	1,027,988	4.93	5.02	4.63	7.91	0.81	-0.60
2147	2021-04-09	4.87	0.11	-2.21	691,200	4.92	4.94	4.80	2.85	-1.02	1.23
2146	2021-04-08	4.98	0.12	-2.35	698,390	5.05	5.14	4.85	5.74	-1.39	-1.20
2145	2021-04-07	5.10	0.23	-4.32	975,676	5.30	5.26	4.93	6.23	-3.77	-0.98
2144	2021-04-06	5.33	0.14	2.70	641,600	5.19	5.37	5.02	6.74	2.70	-0.56
2143	2021-04-05	5.19	0.38	-6.82	872,856	5.66	5.70	5.19	9.01	-8.30	0.00
2142	2021-04-01	5.57	0.58	-9.43	1,961,000	5.96	6.02	5.33	11.58	-6.54	1.62
2141	2021-03-31	6.15	1.82	-22.84	5,190,134	5.92	6.35	5.76	9.97	3.89	-3.09
2140	2021-03-30	7.97	3.19	66.74	163,095,914	7.26	10.17	6.60	49.17	9.78	-25.72
2139	2021-03-29	4.78	0.07	1.49	92,888	4.67	4.79	4.58	4.50	2.36	51.88
2138	2021-03-26	4.71	0.23	5.13	36,038	4.62	4.79	4.60	4.11	1.95	-0.85
2137	2021-03-25	4.48	0.15	-3.24	40,716	4.60	4.74	4.32	9.13	-2.61	3.13
2136	2021-03-24	4.63	0.13	-2.73	18,742	4.80	4.85	4.60	5.21	-3.54	-0.65
2135	2021-03-23	4.76	0.16	-3.25	28,263	4.84	4.87	4.75	2.48	-1.65	0.84
2134	2021-03-22	4.92	0.03	0.61	26,342	4.74	4.97	4.85	2.53	3.80	-1.63
2133	2021-03-19	4.89	0.01	0.20	24,300	4.86	4.99	4.78	4.32	0.62	-3.07
2132	2021-03-18	4.88	0.19	-3.75	27,266	5.05	5.05	4.85	3.96	-3.37	-0.41
2131	2021-03-17	5.07	0.01	0.20	12,188	5.02	5.07	4.98	1.79	1.00	-0.39
2130	2021-03-16	5.06	0.16	-3.07	23,633	5.22	5.33	4.96	7.09	-3.07	-0.79
2129	2021-03-15	5.22	0.13	-2.43	17,615	5.35	5.35	5.16	3.55	-2.43	0.00
2128	2021-03-12	5.35	0.07	1.33	26,400	5.35	5.35	5.21	2.62	0.00	0.00
2127	2021-03-11	5.28	0.11	2.13	15,300	5.20	5.30	5.20	1.92	1.54	1.33
2126	2021-03-10	5.17	0.04	0.78	23,700	5.16	5.26	5.12	2.71	0.19	0.58
2125	2021-03-09	5.13	0.17	3.43	32,760	5.01	5.25	4.99	5.19	2.40	0.58
2124	2021-03-08	4.96	0.18	3.77	69,148	4.85	5.10	4.84	5.36	2.27	1.01
2123	2021-03-05	4.78	0.29	-5.72	66,500	5.05	5.09	4.68	8.12	-5.35	1.46
2122	2021-03-04	5.07	0.49	-8.81	108,441	5.50	5.50	5.00	9.09	-7.82	-0.39
2121	2021-03-03	5.56	0.16	-2.80	34,697	5.66	5.74	5.50	4.24	-1.77	-1.08
2120	2021-03-02	5.72	0.09	-1.55	26,300	5.76	5.81	5.61	3.47	-0.69	-1.05

VTSI Investment Calculator

This calculator shows the potential of VTSI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTSI

Date start:

2012-09-25 open

Date end:

2023-02-23 close

Duration:

10 years 153 days

Trading days:

2,618

There are no history of "VTSI" dividends

BUY

Your initial investment on 2012-09-25 open

1,000.00

Shares bought: 735.29

Stock price: 1.36

SELL

Value on 2023-02-23 close

3,279.41

NET: +2,279.41

ROI: +227.94% (3.28x)

Annualised: +12.07% (1.12x)

Stock price: 4.46

Duration: 10 years 153 days

Trading days: 2,618

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTSI Monthly statistics

This section shows monthly performance of VTSI stock.
There are 126 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	4.87 2023-02-02	4.42 2023-02-22	4.75 2023-02-01	4.46 2023-02-23	-6.11	2.53	-6.95
2023 January	20	5.22 2023-01-10	4.59 2023-01-05	4.78 2023-01-03	4.76 2023-01-31	-0.42	9.21	-3.97
2022 December	19	4.90 2022-12-01	4.00 2022-12-15	4.75 2022-12-01	4.68 2022-12-30	-1.47	3.16	-15.79
2022 November	21	5.19 2022-11-01	4.30 2022-11-15	5.19 2022-11-01	4.74 2022-11-30	-8.67	0.00	-17.15
2022 October	21	5.95 2022-10-07	4.96 2022-10-17	5.31 2022-10-03	5.20 2022-10-31	-2.07	12.05	-6.59
2022 September	21	6.68 2022-09-20	5.24 2022-09-29	5.41 2022-09-01	5.41 2022-09-30	0.00	23.48	-3.14
2022 August	23	5.59 2022-08-22	4.80 2022-08-17	5.06 2022-08-01	5.32 2022-08-31	5.14	10.47	-5.14
2022 July	20	5.15 2022-07-29	4.53 2022-07-14	4.83 2022-07-01	5.14 2022-07-29	6.42	6.63	-6.21
2022 June	21	5.25 2022-06-07	4.41 2022-06-28	5.08 2022-06-01	4.92 2022-06-30	-3.15	3.35	-13.19
2022 May	21	5.95 2022-05-02	4.59 2022-05-24	5.63 2022-05-02	5.07 2022-05-31	-9.95	5.68	-18.47
2022 April	21	6.10 2022-04-01	4.92 2022-04-12	6.10 2022-04-01	5.59 2022-04-29	-8.36	0.00	-19.34
2022 March	23	6.59 2022-03-02	5.32 2022-03-18	6.27 2022-03-01	6.10 2022-03-31	-2.71	5.10	-15.15
2022 February	20	6.59 2022-02-16	5.65 2022-02-24	6.18 2022-02-01	6.28 2022-02-28	1.62	6.63	-8.58
2022 January	20	7.26 2022-01-04	5.59 2022-01-27	7.00 2022-01-03	6.07 2022-01-31	-13.29	3.71	-20.14
2021 December	22	7.59 2021-12-21	5.69 2021-12-06	6.55 2021-12-01	7.00 2021-12-31	6.87	15.88	-13.13
2021 November	21	8.70 2021-11-08	6.16 2021-11-30	7.88 2021-11-01	6.47 2021-11-30	-17.89	10.41	-21.83
2021 October	21	12.19 2021-10-12	7.27 2021-10-26	10.07 2021-10-01	7.88 2021-10-29	-21.75	21.05	-27.81
2021 September	21	10.60 2021-09-23	8.12 2021-09-01	8.20 2021-09-01	10.14 2021-09-30	23.66	29.27	-0.98
2021 August	22	8.45 2021-08-12	6.65 2021-08-20	7.00 2021-08-02	8.19 2021-08-31	17.00	20.71	-5.00
2021 July	21	8.54 2021-07-09	6.50 2021-07-19	7.40 2021-07-01	7.09 2021-07-30	-4.19	15.41	-12.16
2021 June	22	8.00 2021-06-24	5.49 2021-06-03	5.67 2021-06-01	7.37 2021-06-30	29.98	41.09	-3.17
2021 May	20	6.13 2021-05-03	5.08 2021-05-11	5.88 2021-05-03	5.66 2021-05-28	-3.74	4.25	-13.61
2021 April	21	6.02 2021-04-01	4.57 2021-04-16	5.96 2021-04-01	5.90 2021-04-30	-1.01	1.01	-23.32
2021 March	23	10.17 2021-03-30	4.32 2021-03-25	5.72 2021-03-01	6.15 2021-03-31	7.52	77.80	-24.48
2021 February	18	6.09 2021-02-22	3.78 2021-02-01	3.94 2021-02-01	5.70 2021-02-26	44.67	54.57	-4.06
2021 January	19	4.42 2021-01-06	3.40 2021-01-05	3.55 2021-01-04	3.93 2021-01-29	10.70	24.51	-4.23
2020 December	22	4.47 2020-12-07	3.51 2020-12-31	4.01 2020-12-01	3.52 2020-12-31	-12.22	11.47	-12.47
2020 November	20	4.30 2020-11-11	3.46 2020-11-02	3.54 2020-11-02	4.06 2020-11-30	14.69	21.47	-2.26
2020 October	22	4.18 2020-10-02	3.53 2020-10-30	3.86 2020-10-01	3.60 2020-10-30	-6.74	8.29	-8.55
2020 September	21	4.20 2020-09-30	3.31 2020-09-02	3.40 2020-09-01	3.88 2020-09-30	14.12	23.53	-2.65
2020 August	21	4.68 2020-08-11	3.13 2020-08-25	4.20 2020-08-03	3.42 2020-08-31	-18.57	11.43	-25.48
2020 July	22	4.48 2020-07-30	3.22 2020-07-13	3.83 2020-07-01	4.16 2020-07-31	8.62	16.97	-15.93
2020 June	22	5.00 2020-06-18	2.45 2020-06-01	2.60 2020-06-01	3.79 2020-06-30	45.77	92.31	-5.77
2020 May	20	2.50 2020-05-11	2.00 2020-05-13	2.42 2020-05-01	2.27 2020-05-29	-6.20	3.31	-17.36
2020 April	21	2.64 2020-04-13	2.03 2020-04-06	2.18 2020-04-01	2.42 2020-04-30	11.01	21.10	-6.88
2020 March	22	3.50 2020-03-03	2.01 2020-03-24	3.25 2020-03-02	2.25 2020-03-31	-30.77	7.69	-38.15
2020 February	19	4.11 2020-02-04	3.25 2020-02-28	4.11 2020-02-03	3.28 2020-02-28	-20.19	0.00	-20.92
2020 January	21	5.30 2020-01-09	4.07 2020-01-31	4.99 2020-01-02	4.07 2020-01-31	-18.44	6.21	-18.44
2019 December	21	5.22 2019-12-31	3.46 2019-12-03	3.75 2019-12-02	4.87 2019-12-31	29.87	39.20	-7.73
2019 November	20	3.99 2019-11-13	2.90 2019-11-07	3.04 2019-11-01	3.76 2019-11-29	23.68	31.25	-4.61
2019 October	23	3.07 2019-10-31	2.47 2019-10-22	2.78 2019-10-01	3.05 2019-10-31	9.71	10.43	-11.15
2019 September	20	3.34 2019-09-23	2.30 2019-09-03	2.32 2019-09-03	2.72 2019-09-30	17.24	43.97	-0.86
2019 August	22	3.20 2019-08-29	2.00 2019-08-14	2.54 2019-08-01	2.36 2019-08-30	-7.09	25.98	-21.26
2019 July	22	3.74 2019-07-10	2.25 2019-07-18	2.42 2019-07-01	2.50 2019-07-31	3.31	54.55	-7.02
2019 June	20	3.25 2019-06-04	2.30 2019-06-26	3.24 2019-06-03	2.33 2019-06-28	-28.09	0.31	-29.01
2019 May	22	3.47 2019-05-24	2.82 2019-05-09	3.21 2019-05-01	3.00 2019-05-31	-6.54	8.10	-12.15
2019 April	21	4.10 2019-04-15	3.05 2019-04-24	3.97 2019-04-01	3.20 2019-04-30	-19.40	3.27	-23.17
2019 March	21	4.80 2019-03-21	3.79 2019-03-29	3.94 2019-03-01	3.98 2019-03-29	1.02	21.83	-3.81
2019 February	19	4.10 2019-02-22	3.79 2019-02-08	3.95 2019-02-01	3.98 2019-02-28	0.76	3.80	-4.05
2019 January	21	4.17 2019-01-24	3.10 2019-01-02	3.10 2019-01-02	3.95 2019-01-31	27.42	34.52	0.00
2018 December	19	4.08 2018-12-12	3.00 2018-12-27	3.71 2018-12-03	3.07 2018-12-31	-17.25	9.97	-19.14
2018 November	21	5.04 2018-11-09	3.63 2018-11-27	4.55 2018-11-01	3.82 2018-11-30	-16.04	10.77	-20.22
2018 October	23	5.35 2018-10-01	4.35 2018-10-29	5.26 2018-10-01	4.67 2018-10-31	-11.22	1.71	-17.30
2018 September	19	5.94 2018-09-10	5.24 2018-09-26	5.35 2018-09-04	5.32 2018-09-28	-0.56	11.03	-2.06
2018 August	23	5.89 2018-08-13	4.70 2018-08-13	4.76 2018-08-01	5.32 2018-08-31	11.76	23.74	-1.26
2018 July	21	5.14 2018-07-13	4.31 2018-07-09	5.02 2018-07-02	4.81 2018-07-31	-4.18	2.39	-14.14
2018 June	21	5.90 2018-06-14	4.59 2018-06-11	4.86 2018-06-01	5.12 2018-06-29	5.35	21.40	-5.56
2018 May	22	5.70 2018-05-11	4.14 2018-05-29	5.40 2018-05-01	4.99 2018-05-31	-7.59	5.56	-23.33
2018 April	21	5.75 2018-04-13	4.75 2018-04-04	5.75 2018-04-02	5.49 2018-04-30	-4.52	0.00	-17.39
2018 March	21	7.36 2018-03-29	4.10 2018-03-07	4.68 2018-03-01	6.30 2018-03-29	34.62	57.26	-12.39
2018 February	19	5.40 2018-02-01	4.10 2018-02-09	5.26 2018-02-01	4.68 2018-02-28	-11.03	2.66	-22.05
2018 January	21	5.50 2018-01-11	5.16 2018-01-30	5.28 2018-01-02	5.26 2018-01-31	-0.38	4.17	-2.27
2017 December	20	5.60 2017-12-12	5.20 2017-12-22	5.58 2017-12-01	5.28 2017-12-29	-5.38	0.36	-6.81
2017 November	21	6.60 2017-11-14	5.40 2017-11-29	6.18 2017-11-01	5.58 2017-11-30	-9.71	6.80	-12.62
2017 October	22	6.24 2017-10-11	5.00 2017-10-05	5.00 2017-10-02	6.18 2017-10-31	23.60	24.80	0.00
2017 September	20	5.20 2017-09-29	4.02 2017-09-01	4.12 2017-09-01	5.20 2017-09-29	26.21	26.21	-2.43
2017 August	23	4.76 2017-08-14	3.72 2017-08-01	3.74 2017-08-01	4.12 2017-08-31	10.16	27.27	-0.53
2017 July	20	4.36 2017-07-31	3.38 2017-07-05	3.64 2017-07-03	4.36 2017-07-31	19.78	19.78	-7.14
2017 June	22	4.30 2017-06-05	3.52 2017-06-26	4.28 2017-06-01	3.76 2017-06-30	-12.15	0.47	-17.76
2017 May	22	5.18 2017-05-08	4.10 2017-05-26	4.42 2017-05-01	4.26 2017-05-31	-3.62	17.19	-7.24
2017 April	19	4.58 2017-04-07	4.12 2017-04-25	4.30 2017-04-03	4.42 2017-04-28	2.79	6.51	-4.19
2017 March	23	4.90 2017-03-28	3.59 2017-03-27	4.52 2017-03-01	4.30 2017-03-31	-4.87	8.41	-20.58
2017 February	19	5.00 2017-02-03	4.44 2017-02-24	4.58 2017-02-01	4.78 2017-02-28	4.37	9.17	-3.06
2017 January	20	5.28 2017-01-05	4.42 2017-01-23	5.28 2017-01-03	4.66 2017-01-31	-11.74	0.00	-16.29
2016 December	21	5.90 2016-12-09	5.04 2016-12-29	5.90 2016-12-01	5.28 2016-12-30	-10.51	0.00	-14.58
2016 November	21	6.50 2016-11-14	5.04 2016-11-01	5.66 2016-11-01	5.90 2016-11-30	4.24	14.84	-10.95
2016 October	21	6.30 2016-10-20	5.02 2016-10-20	5.88 2016-10-03	5.72 2016-10-31	-2.72	7.14	-14.63
2016 September	21	6.70 2016-09-27	4.00 2016-09-19	4.20 2016-09-01	5.88 2016-09-30	40.00	59.52	-4.76
2016 August	23	5.10 2016-08-03	4.02 2016-08-09	4.66 2016-08-01	4.20 2016-08-31	-9.87	9.44	-13.73
2016 July	20	5.30 2016-07-18	3.20 2016-07-29	3.92 2016-07-01	4.60 2016-07-29	17.35	35.20	-18.37
2016 June	22	4.30 2016-06-09	3.54 2016-06-06	3.60 2016-06-01	4.00 2016-06-30	11.11	19.44	-1.67
2016 May	21	3.65 2016-05-24	2.81 2016-05-09	3.00 2016-05-02	3.56 2016-05-31	18.67	21.67	-6.33
2016 April	21	3.30 2016-04-20	2.20 2016-04-01	2.20 2016-04-01	2.90 2016-04-29	31.82	50.00	0.00
2016 March	22	2.70 2016-03-18	2.10 2016-03-31	2.30 2016-03-01	2.40 2016-03-31	4.35	17.39	-8.70
2016 February	20	2.62 2016-02-02	2.16 2016-02-12	2.54 2016-02-01	2.30 2016-02-29	-9.45	3.15	-14.96
2016 January	19	2.80 2016-01-07	2.30 2016-01-08	2.76 2016-01-04	2.50 2016-01-29	-9.42	1.45	-16.67
2015 December	22	2.80 2015-12-31	2.44 2015-12-14	2.60 2015-12-01	2.80 2015-12-31	7.69	7.69	-6.15
2015 November	20	2.80 2015-11-23	1.84 2015-11-05	2.00 2015-11-02	2.68 2015-11-30	34.00	40.00	-8.00
2015 October	22	2.04 2015-10-02	1.62 2015-10-08	1.70 2015-10-01	1.92 2015-10-30	12.94	20.00	-4.71
2015 September	21	1.88 2015-09-02	1.44 2015-09-09	1.60 2015-09-01	1.74 2015-09-30	8.75	17.50	-10.00
2015 August	21	2.40 2015-08-17	1.44 2015-08-24	2.30 2015-08-03	1.80 2015-08-31	-21.74	4.35	-37.39
2015 July	22	2.40 2015-07-31	1.82 2015-07-10	1.90 2015-07-01	2.14 2015-07-31	12.63	26.32	-4.21
2015 June	22	2.44 2015-06-01	1.86 2015-06-16	2.40 2015-06-01	1.90 2015-06-30	-20.83	1.67	-22.50
2015 May	20	2.50 2015-05-29	2.00 2015-05-07	2.40 2015-05-01	2.50 2015-05-29	4.17	4.17	-16.67
2015 April	21	3.20 2015-04-02	1.80 2015-04-06	3.20 2015-04-01	2.24 2015-04-30	-30.00	0.00	-43.75
2015 March	22	3.46 2015-03-17	3.02 2015-03-31	3.40 2015-03-02	3.20 2015-03-31	-5.88	1.76	-11.18
2015 February	19	3.50 2015-02-25	3.04 2015-02-09	3.22 2015-02-02	3.40 2015-02-27	5.59	8.70	-5.59
2015 January	20	3.60 2015-01-28	2.66 2015-01-20	2.66 2015-01-02	3.32 2015-01-30	24.81	35.34	0.00
2014 December	22	2.90 2014-12-15	2.56 2014-12-01	2.64 2014-12-01	2.72 2014-12-31	3.03	9.85	-3.03
2014 November	19	2.70 2014-11-26	2.20 2014-11-14	2.70 2014-11-03	2.60 2014-11-28	-3.70	0.00	-18.52
2014 October	23	3.04 2014-10-27	1.66 2014-10-10	2.14 2014-10-01	2.66 2014-10-31	24.30	42.06	-22.43
2014 September	21	2.20 2014-09-25	1.02 2014-09-15	1.04 2014-09-02	2.14 2014-09-30	105.77	111.54	-1.92
2014 August	21	1.22 2014-08-14	1.00 2014-08-18	1.10 2014-08-01	1.04 2014-08-29	-5.45	10.91	-9.09
2014 July	22	1.20 2014-07-30	0.60 2014-07-18	0.94 2014-07-01	1.07 2014-07-31	13.83	27.66	-36.17
2014 June	21	1.16 2014-06-06	0.74 2014-06-23	1.04 2014-06-02	0.87 2014-06-30	-16.35	11.54	-28.85
2014 May	21	1.70 2014-05-13	1.06 2014-05-30	1.40 2014-05-01	1.08 2014-05-30	-22.86	21.43	-24.29
2014 April	21	1.46 2014-04-04	1.27 2014-04-28	1.42 2014-04-01	1.30 2014-04-30	-8.45	2.82	-10.56
2014 March	21	1.42 2014-03-31	1.10 2014-03-11	1.20 2014-03-03	1.42 2014-03-31	18.33	18.33	-8.33
2014 February	19	1.38 2014-02-20	1.08 2014-02-05	1.10 2014-02-03	1.20 2014-02-28	9.09	25.45	-1.82
2014 January	21	1.36 2014-01-09	1.05 2014-01-29	1.32 2014-01-02	1.20 2014-01-31	-9.09	3.03	-20.45
2013 December	21	1.40 2013-12-27	1.02 2013-12-17	1.19 2013-12-02	1.24 2013-12-31	4.20	17.65	-14.29
2013 November	20	1.20 2013-11-26	0.66 2013-11-08	0.76 2013-11-01	1.18 2013-11-29	55.26	57.89	-13.16
2013 October	23	0.96 2013-10-04	0.76 2013-10-31	0.90 2013-10-01	0.76 2013-10-31	-15.56	6.67	-15.56
2013 September	20	0.98 2013-09-25	0.82 2013-09-16	0.98 2013-09-03	0.86 2013-09-30	-12.24	0.00	-16.33
2013 August	22	1.10 2013-08-05	0.75 2013-08-12	1.00 2013-08-01	0.98 2013-08-30	-2.00	10.00	-25.00
2013 July	22	1.10 2013-07-31	0.82 2013-07-30	1.06 2013-07-01	1.10 2013-07-31	3.77	3.77	-22.64
2013 June	20	1.19 2013-06-03	0.92 2013-06-25	1.14 2013-06-03	0.96 2013-06-28	-15.79	4.39	-19.30
2013 May	22	1.26 2013-05-07	0.84 2013-05-09	1.00 2013-05-01	1.14 2013-05-31	14.00	26.00	-16.00
2013 April	22	1.02 2013-04-30	0.80 2013-04-23	0.96 2013-04-01	1.02 2013-04-30	6.25	6.25	-16.67
2013 March	20	1.00 2013-03-22	0.80 2013-03-13	0.96 2013-03-01	0.96 2013-03-28	0.00	4.17	-16.67
2013 February	19	1.08 2013-02-25	0.80 2013-02-20	1.00 2013-02-01	0.98 2013-02-28	-2.00	8.00	-20.00
2013 January	21	1.10 2013-01-31	0.74 2013-01-09	0.98 2013-01-02	1.10 2013-01-31	12.24	12.24	-24.49
2012 December	20	1.06 2012-12-06	0.72 2012-12-31	1.00 2012-12-03	0.98 2012-12-31	-2.00	6.00	-28.00
2012 November	21	1.20 2012-11-13	0.80 2012-11-08	1.06 2012-11-01	1.06 2012-11-30	0.00	13.21	-24.53
2012 October	21	1.40 2012-10-04	1.06 2012-10-31	1.32 2012-10-01	1.12 2012-10-31	-15.15	6.06	-19.70
2012 September	4	1.48 2012-09-27	1.30 2012-09-26	1.36 2012-09-25	1.46 2012-09-28	7.35	8.82	-4.41

VTSI Dividends

This table shows historical dividends paid by VTSI.

There are no VTSI dividends to display.

VTSI Stock Splits

This table shows VTSI stock splits.
There were at least 3 stock splits in a history of VTSI stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	40
2018-03-02	1:2	1	2	yes
2018-03-01	1:2	1	2	yes
2016-10-20	1:10	1	10	yes

VTSI Basic Information

Ticker, symbol:

VTSI
Full title:

VirTra Inc
First trading day:

2012-09-25
Last trading day:

2023-02-23
Total trading days:

2,619
Last close price:

4.46 (+1.01%)
Market cap:

32M
Stock Exchange:

NasdaqCM
Sector:

Consumer Durables
Industry:

Miscellaneous manufacturing industries
VTSI CEO:

Mr. Robert Ferris
Full-time employees:

88
Address:

7970 S Kyrene Rd
Tempe
ARIZONA
85284
Description:

VirTra, Inc. is a global provider of judgmental use of force training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. The company is headquartered in Tempe, Arizona and currently employs 45 full-time employees. The firm sells simulators and related products around the world through a direct sales force and international distribution partners. Its products include V-300 Simulator, a 300 degree wrap-around screen with video capability for simulation training; V-180 Simulator, a 180 degree screen with video capability; V-100 Simulator, a single-screen-based simulator system; V-ST Simulator, a single screen simulated shooting range simulator with the ability to scale to multiple screens; V-Author Software, which allows users to create, edit and train with content specific to agency's objectives; Simulated Recoil, a range of simulated recoil kits/weapons, and Return Fire Device, a Threat-Fire device that applies real-world stress on the trainees during simulation training.
Website:

http://www.virtra.com/
Phone number:

14809681488

Best intraday sessions of VTSI

This table shows top 100 best intraday sessions of VTSI.

Position	Date	Percentage
1	2015-04-06	40.00
2	2013-11-15	31.43
3	2020-06-01	30.77
4	2012-11-08	28.40
5	2013-01-03	27.03
6	2013-01-09	25.68
7	2013-01-04	24.32
8	2014-09-18	23.33
9	2013-02-21	23.26
10	2018-06-11	23.09
11	2019-06-26	22.94
12	2014-05-05	22.79
13	2012-12-31	22.50
14	2013-07-09	22.22
15	2013-11-25	22.22
16	2013-07-31	22.22
17	2014-07-22	20.48
18	2015-07-30	19.57
19	2013-01-11	19.05
20	2013-02-20	18.75
21	2020-06-08	18.56
22	2017-03-28	18.38
23	2013-07-15	18.28
24	2012-12-06	17.78
25	2014-09-25	17.65
26	2015-09-01	17.50
27	2014-02-11	17.12
28	2013-05-03	16.67
29	2016-09-27	16.63
30	2019-01-02	16.13
31	2013-12-17	15.69
32	2013-08-06	15.22
33	2013-11-19	15.00
34	2019-08-29	14.98
35	2013-02-25	14.89
36	2016-11-11	14.64
37	2013-09-13	14.63
38	2013-11-22	14.63
39	2016-10-26	14.50
40	2014-09-15	14.29
41	2014-01-29	14.29
42	2015-01-22	14.18
43	2014-10-16	14.13
44	2020-06-02	14.08
45	2013-09-25	13.95
46	2018-12-27	13.33
47	2014-01-08	13.33
48	2020-09-08	12.93
49	2016-10-20	12.73
50	2018-08-13	12.63
51	2012-11-27	12.36
52	2014-10-20	12.28
53	2019-01-07	12.00
54	2016-08-15	11.90
55	2013-10-30	11.84
56	2015-10-02	11.76
57	2015-11-04	11.73
58	2015-11-06	11.70
59	2014-06-05	11.54
60	2016-07-06	11.40
61	2013-08-30	11.36
62	2020-06-16	11.26
63	2018-06-13	11.22
64	2013-12-13	11.11
65	2013-05-02	11.11
66	2012-12-27	11.11
67	2013-01-16	11.11
68	2019-09-05	10.80
69	2013-06-10	10.78
70	2013-06-13	10.78
71	2013-02-11	10.71
72	2015-08-10	10.53
73	2018-04-05	10.48
74	2014-06-24	10.47
75	2017-10-02	10.40
76	2019-09-11	10.32
77	2018-11-14	10.21
78	2017-04-06	10.10
79	2015-10-23	10.00
80	2013-08-22	10.00
81	2013-07-26	10.00
82	2015-06-19	10.00
83	2013-01-25	10.00
84	2013-07-17	10.00
85	2022-10-03	9.98
86	2021-03-30	9.78
87	2018-05-31	9.67
88	2012-12-17	9.52
89	2013-04-05	9.52
90	2016-09-20	9.45
91	2017-06-14	9.42
92	2013-09-12	9.30
93	2013-02-08	9.30
94	2016-04-08	9.23
95	2020-05-26	9.22
96	2014-01-28	9.09
97	2014-04-16	9.09
98	2016-02-17	9.09
99	2014-02-03	9.09
100	2014-01-31	9.09

Worst intraday sessions of VTSI

This table shows the worst 100 intraday sessions of VTSI.

Position	Date	Percentage
1	2013-05-09	-26.72
2	2013-08-12	-26.42
3	2013-05-07	-24.19
4	2013-11-07	-24.00
5	2020-08-12	-20.44
6	2021-10-14	-19.51
7	2018-04-02	-16.17
8	2019-06-25	-14.91
9	2014-01-09	-14.71
10	2018-04-04	-14.61
11	2018-06-15	-14.56
12	2014-05-15	-14.56
13	2018-12-26	-14.29
14	2016-11-14	-13.85
15	2020-06-05	-13.80
16	2013-06-04	-13.56
17	2013-08-08	-13.46
18	2014-02-26	-13.43
19	2020-03-11	-13.29
20	2018-08-14	-13.28
21	2013-07-01	-13.21
22	2013-11-18	-13.04
23	2021-09-14	-12.96
24	2013-01-15	-12.62
25	2014-08-14	-12.61
26	2013-01-10	-12.50
27	2013-04-01	-12.50
28	2016-08-08	-12.50
29	2019-06-28	-12.41
30	2014-07-18	-12.09
31	2016-09-29	-12.05
32	2021-10-26	-11.85
33	2014-01-03	-11.76
34	2014-03-28	-11.59
35	2020-06-03	-11.46
36	2013-12-27	-11.43
37	2020-07-13	-11.29
38	2015-06-30	-11.21
39	2017-01-26	-11.20
40	2013-08-21	-11.11
41	2020-06-24	-10.68
42	2013-09-16	-10.64
43	2019-09-24	-10.61
44	2013-10-31	-10.59
45	2022-03-11	-10.56
46	2018-03-29	-10.51
47	2014-01-13	-10.45
48	2013-10-04	-10.42
49	2015-11-17	-10.42
50	2014-08-07	-10.34
51	2020-06-10	-10.15
52	2012-11-29	-10.00
53	2013-08-27	-10.00
54	2012-12-11	-10.00
55	2014-09-22	-9.95
56	2019-10-09	-9.89
57	2014-02-20	-9.77
58	2020-09-17	-9.72
59	2017-03-30	-9.71
60	2013-07-30	-9.62
61	2015-09-02	-9.57
62	2015-04-10	-9.40
63	2014-06-30	-9.38
64	2015-11-13	-9.24
65	2018-12-28	-9.17
66	2013-01-29	-9.09
67	2013-01-24	-9.09
68	2015-08-06	-9.09
69	2013-06-12	-8.93
70	2013-06-17	-8.85
71	2014-07-24	-8.74
72	2017-03-14	-8.70
73	2020-03-19	-8.61
74	2013-12-23	-8.57
75	2017-06-19	-8.57
76	2015-02-25	-8.57
77	2014-06-23	-8.51
78	2013-09-05	-8.51
79	2014-05-30	-8.47
80	2020-06-18	-8.45
81	2016-05-16	-8.38
82	2021-04-05	-8.30
83	2019-06-27	-8.28
84	2014-05-27	-8.20
85	2021-11-08	-8.18
86	2017-03-27	-8.16
87	2019-10-17	-8.03
88	2013-05-23	-8.00
89	2013-01-07	-8.00
90	2020-06-26	-7.94
91	2014-06-11	-7.83
92	2021-03-04	-7.82
93	2014-02-25	-7.69
94	2015-05-06	-7.69
95	2016-01-13	-7.60
96	2021-07-26	-7.53
97	2014-07-07	-7.45
98	2019-06-03	-7.41
99	2013-06-06	-7.27
100	2015-09-16	-7.22

Best after-hours sessions of VTSI

This table shows top 100 best after-hours sessions of VTSI.

Position	Date	Percentage
1	2021-03-29	51.88
2	2014-09-19	32.64
3	2018-03-28	28.00
4	2013-11-06	25.00
5	2013-07-02	22.22
6	2015-11-20	19.27
7	2013-08-08	17.78
8	2018-04-03	17.35
9	2019-11-12	17.09
10	2013-05-07	17.02
11	2021-02-12	15.96
12	2013-08-07	15.56
13	2012-11-12	15.38
14	2013-06-20	14.89
15	2014-03-28	14.75
16	2020-05-29	14.54
17	2012-09-26	13.85
18	2014-01-10	13.56
19	2014-03-26	13.33
20	2020-06-17	12.95
21	2013-08-12	12.82
22	2015-09-18	12.50
23	2015-11-16	12.15
24	2013-08-13	11.90
25	2013-04-23	11.90
26	2013-11-01	11.84
27	2014-02-25	11.67
28	2014-06-10	11.65
29	2013-10-03	11.63
30	2013-03-18	11.36
31	2015-04-08	11.19
32	2013-05-10	11.11
33	2012-11-29	11.11
34	2013-08-27	11.11
35	2014-05-23	10.91
36	2014-02-19	10.83
37	2013-06-06	10.78
38	2013-05-06	10.71
39	2013-06-28	10.42
40	2014-06-27	10.34
41	2013-08-02	10.00
42	2013-01-28	10.00
43	2017-08-11	9.81
44	2013-05-28	9.62
45	2016-04-19	9.59
46	2014-05-28	9.43
47	2013-12-20	9.38
48	2015-07-02	9.34
49	2014-02-05	9.26
50	2015-11-12	9.17
51	2020-06-05	9.15
52	2013-11-25	9.09
53	2014-07-29	9.09
54	2016-05-12	9.06
55	2013-03-27	8.89
56	2013-03-25	8.89
57	2019-10-22	8.84
58	2013-03-19	8.70
59	2013-05-23	8.70
60	2013-01-04	8.70
61	2013-10-15	8.54
62	2014-06-11	8.49
63	2015-09-14	8.43
64	2014-02-24	8.33
65	2020-07-28	8.33
66	2014-01-13	8.33
67	2014-08-11	8.18
68	2014-07-07	8.05
69	2014-06-30	8.05
70	2020-03-23	8.02
71	2017-03-30	8.00
72	2015-07-21	8.00
73	2019-05-31	8.00
74	2015-07-14	8.00
75	2020-11-10	7.87
76	2013-06-05	7.84
77	2015-11-23	7.81
78	2015-09-15	7.78
79	2017-07-27	7.69
80	2014-04-22	7.69
81	2013-12-26	7.69
82	2014-04-30	7.69
83	2020-06-11	7.55
84	2013-10-22	7.50
85	2015-07-31	7.48
86	2013-10-10	7.32
87	2015-04-30	7.14
88	2019-08-14	7.14
89	2012-10-26	7.14
90	2013-09-16	7.14
91	2013-04-02	7.14
92	2014-09-25	7.00
93	2015-06-29	7.00
94	2013-04-11	6.98
95	2014-06-13	6.86
96	2013-03-15	6.82
97	2018-10-11	6.65
98	2018-08-13	6.62
99	2019-08-28	6.57
100	2020-01-06	6.48

Worst after-hours sessions of VTSI

This table shows the worst 100 after-hours sessions of VTSI.

Position	Date	Percentage
1	2015-04-02	-35.48
2	2021-03-30	-25.72
3	2013-01-02	-24.49
4	2013-01-03	-21.28
5	2012-11-07	-20.59
6	2013-01-07	-18.48
7	2013-12-16	-18.40
8	2018-11-13	-18.03
9	2013-07-05	-16.67
10	2013-08-05	-16.36
11	2012-12-26	-16.28
12	2014-01-21	-16.28
13	2013-03-13	-16.00
14	2012-12-04	-15.09
15	2013-02-19	-14.89
16	2013-07-12	-14.68
17	2014-06-25	-14.58
18	2012-11-13	-14.53
19	2016-08-12	-14.29
20	2013-09-25	-14.29
21	2017-07-31	-14.22
22	2013-02-07	-14.00
23	2013-06-24	-13.21
24	2013-08-06	-13.21
25	2013-09-12	-12.77
26	2014-01-28	-12.50
27	2013-11-14	-12.50
28	2013-05-01	-11.76
29	2014-05-06	-11.25
30	2015-09-21	-11.11
31	2012-12-19	-11.11
32	2015-08-31	-11.11
33	2015-08-25	-11.11
34	2014-10-29	-10.70
35	2013-02-08	-10.64
36	2016-07-28	-10.61
37	2015-11-05	-10.48
38	2014-02-14	-10.37
39	2013-05-02	-10.00
40	2012-11-23	-10.00
41	2013-06-07	-9.73
42	2013-02-11	-9.68
43	2012-09-28	-9.59
44	2015-08-07	-9.52
45	2014-06-06	-9.48
46	2013-02-20	-9.47
47	2016-10-25	-9.34
48	2014-05-02	-9.33
49	2013-01-25	-9.09
50	2013-01-31	-9.09
51	2013-07-17	-9.09
52	2015-08-12	-9.09
53	2013-07-31	-9.09
54	2013-07-16	-9.09
55	2019-04-23	-8.94
56	2013-10-11	-8.89
57	2018-03-29	-8.73
58	2012-12-18	-8.70
59	2019-11-05	-8.48
60	2016-03-30	-8.40
61	2014-01-30	-8.33
62	2014-01-31	-8.33
63	2014-02-03	-8.33
64	2016-03-31	-8.33
65	2014-09-16	-8.33
66	2013-11-04	-8.24
67	2019-08-13	-8.16
68	2013-03-26	-8.16
69	2013-04-18	-8.16
70	2013-04-22	-8.16
71	2014-09-22	-8.14
72	2015-11-06	-8.10
73	2019-09-11	-8.06
74	2013-12-10	-8.06
75	2015-07-10	-8.00
76	2015-07-29	-8.00
77	2013-03-22	-8.00
78	2020-03-06	-8.00
79	2013-10-14	-7.87
80	2013-06-19	-7.84
81	2014-03-20	-7.69
82	2014-11-17	-7.69
83	2014-03-19	-7.69
84	2015-11-24	-7.69
85	2019-03-28	-7.62
86	2013-04-10	-7.61
87	2016-02-16	-7.56
88	2013-02-21	-7.55
89	2014-02-10	-7.50
90	2015-04-24	-7.50
91	2015-07-20	-7.41
92	2015-06-18	-7.41
93	2015-07-17	-7.41
94	2013-06-21	-7.41
95	2020-05-12	-7.41
96	2015-07-15	-7.41
97	2019-08-29	-7.28
98	2015-09-25	-7.22
99	2014-08-19	-7.14
100	2018-04-20	-7.14

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:44

VTSI information

Full title

VirTra Inc
First trading day

2012-09-25
Last trading day

2023-02-23
Total trading days

2,619
Last close price

4.46 (+1.01%)
Market cap

32M
Stock Exchange

NasdaqCM
Sector

Consumer Durables
Industry

Miscellaneous manufacturing industries
VTSI CEO

Mr. Robert Ferris
Full-time employees

88
Address

7970 S Kyrene Rd
Tempe
ARIZONA
85284
Website

http://www.virtra.com/
Phone number

14809681488
Description

VirTra, Inc. is a global provider of judgmental use of force training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. The company is headquartered in Tempe, Arizona and currently employs 45 full-time employees. The firm sells simulators and related products around the world through a direct sales force and international distribution partners. Its products include V-300 Simulator, a 300 degree wrap-around screen with video capability for simulation training; V-180 Simulator, a 180 degree screen with video capability; V-100 Simulator, a single-screen-based simulator system; V-ST Simulator, a single screen simulated shooting range simulator with the ability to scale to multiple screens; V-Author Software, which allows users to create, edit and train with content specific to agency's objectives; Simulated Recoil, a range of simulated recoil kits/weapons, and Return Fire Device, a Threat-Fire device that applies real-world stress on the trainees during simulation training.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...