VTSI stock analysis of July 1, 2016
VirTra Inc
- VTSI IPO: 2012-09-25
- 4.46 (+1.01%)
- 32M market cap
- 2,619 trading days in total
- VTSI Latest trading day: 2023-02-23
- NasdaqCM
- Consumer Durables
- Miscellaneous manufacturing industries
- Mr. Robert Ferris
- 88 full-time employees
- Tempe, ARIZONA
4.19 close price
948 trading day
Pre-market
2016-06-30 close ⇢ 2016-07-01 open
-2.00%
- #44 worst pre-market of 2016
- 2016-06-30 closed at 4.00
- 2016-07-01 opened at 3.92
Intraday
+6.89%
- #3 best intraday of 2016 July
- #19 best intraday of 2016
- opened at 3.92 ⇢ closed at 4.19
- highest at 4.20 ⇢ +7.14%
- lowest at 3.92 ⇢ 0.00%
- close-to-close ⇢ +4.75%
Post-market
2016-07-01 close ⇢ 2016-07-05 open
-2.15%
- Reached relative ALL-TIME high at 4.60It means it reached the highest point until 2016-07-05. The absolute highest point was reached in 2021-10-12.
- #3 worst post-market of 2016 July
- #40 worst post-market of 2016
- 2016-07-01 closed at 4.19
- 2016-07-05 opened at 4.10
VTSI investment calculator
This calculator shows the potential of VTSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTSI
Duration:
6 years 238 days
Trading days:
1,671
SELL
Value on 2023-02-23 close
1,137.76
NET: +137.76
ROI: +13.78% (1.14x)
Annualised: +1.96% (1.02x)
Stock price: 4.46
Duration: 6 years 238 days
Trading days: 1,671
Click here to calculate the HIGHEST and LOWEST values of your investment.
VTSI stock timeline
- July 1, 2016 was 948th VTSI trading day out of 2619.
- If we count from the first VTSI trading day ( 2012-09-25 ) to the last one ( 2023-02-23 ), July 1, 2016 is at 36.20% of entire VTSI stock history.
- It means that there are at least 1671 VTSI trading days after July 1, 2016.
- 2016-07-01 was 8 years 80 days OR 3000 days ago.
- July 1, 2016 was Friday of 26th week in 2016.
- 2016-07-01 was 126th trading day in 2016 ⬤ 1st trading day in 2016 July.
VTSI Dividends
We have no records that VTSI has paid any dividends in it's entire history.
VTSI stock splits
There were no stock splits on July 1, 2016, however our database shows that VTSI has:
- There were no stock splits that ocured until and including July 1, 2016.
- 3 stock splits that ocured after July 1, 2016. All of those splits were reverse splits.
- Acummulated stock split ratio after July 1, 2016 is 140It means if you bought 40 shares on July 1, 2016, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VTSI stock splits comparing to July 1, 2016:
- Splits before 2016-07-01 (0)
- Splits after 2016-07-01 (3)
There are no VTSI stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 40 | ||
2016-10-20 | 1:10 | 1 | 10 | yes |
2018-03-01 | 1:2 | 1 | 2 | yes |
2018-03-02 | 1:2 | 1 | 2 | yes |
VTSI Price Ranges
This section shows the current VTSI stock close price (4.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTSI
This section shows lows and highs of VTSI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.87
| 4.42
| 4.75
| 4.46
| -6.11 | 2.53 | -6.95 |
2023 January | 20 | 5.22
| 4.59
| 4.78
| 4.76
| -0.42 | 9.21 | -3.97 |
2022 December | 19 | 4.90
| 4.00
| 4.75
| 4.68
| -1.47 | 3.16 | -15.79 |
2022 November | 21 | 5.19
| 4.30
| 5.19
| 4.74
| -8.67 | 0.00 | -17.15 |
2022 October | 21 | 5.95
| 4.96
| 5.31
| 5.20
| -2.07 | 12.05 | -6.59 |
2022 September | 21 | 6.68
| 5.24
| 5.41
| 5.41
| 0.00 | 23.48 | -3.14 |
2022 August | 23 | 5.59
| 4.80
| 5.06
| 5.32
| 5.14 | 10.47 | -5.14 |
2022 July | 20 | 5.15
| 4.53
| 4.83
| 5.14
| 6.42 | 6.63 | -6.21 |
2022 June | 21 | 5.25
| 4.41
| 5.08
| 4.92
| -3.15 | 3.35 | -13.19 |
2022 May | 21 | 5.95
| 4.59
| 5.63
| 5.07
| -9.95 | 5.68 | -18.47 |
2022 April | 21 | 6.10
| 4.92
| 6.10
| 5.59
| -8.36 | 0.00 | -19.34 |
2022 March | 23 | 6.59
| 5.32
| 6.27
| 6.10
| -2.71 | 5.10 | -15.15 |
2022 February | 20 | 6.59
| 5.65
| 6.18
| 6.28
| 1.62 | 6.63 | -8.58 |
2022 January | 20 | 7.26
| 5.59
| 7.00
| 6.07
| -13.29 | 3.71 | -20.14 |
2021 December | 22 | 7.59
| 5.69
| 6.55
| 7.00
| 6.87 | 15.88 | -13.13 |
2021 November | 21 | 8.70
| 6.16
| 7.88
| 6.47
| -17.89 | 10.41 | -21.83 |
2021 October | 21 | 12.19
| 7.27
| 10.07
| 7.88
| -21.75 | 21.05 | -27.81 |
2021 September | 21 | 10.60
| 8.12
| 8.20
| 10.14
| 23.66 | 29.27 | -0.98 |
2021 August | 22 | 8.45
| 6.65
| 7.00
| 8.19
| 17.00 | 20.71 | -5.00 |
2021 July | 21 | 8.54
| 6.50
| 7.40
| 7.09
| -4.19 | 15.41 | -12.16 |
2021 June | 22 | 8.00
| 5.49
| 5.67
| 7.37
| 29.98 | 41.09 | -3.17 |
2021 May | 20 | 6.13
| 5.08
| 5.88
| 5.66
| -3.74 | 4.25 | -13.61 |
2021 April | 21 | 6.02
| 4.57
| 5.96
| 5.90
| -1.01 | 1.01 | -23.32 |
2021 March | 23 | 10.17
| 4.32
| 5.72
| 6.15
| 7.52 | 77.80 | -24.48 |
2021 February | 18 | 6.09
| 3.78
| 3.94
| 5.70
| 44.67 | 54.57 | -4.06 |
2021 January | 19 | 4.42
| 3.40
| 3.55
| 3.93
| 10.70 | 24.51 | -4.23 |
2020 December | 22 | 4.47
| 3.51
| 4.01
| 3.52
| -12.22 | 11.47 | -12.47 |
2020 November | 20 | 4.30
| 3.46
| 3.54
| 4.06
| 14.69 | 21.47 | -2.26 |
2020 October | 22 | 4.18
| 3.53
| 3.86
| 3.60
| -6.74 | 8.29 | -8.55 |
2020 September | 21 | 4.20
| 3.31
| 3.40
| 3.88
| 14.12 | 23.53 | -2.65 |
2020 August | 21 | 4.68
| 3.13
| 4.20
| 3.42
| -18.57 | 11.43 | -25.48 |
2020 July | 22 | 4.48
| 3.22
| 3.83
| 4.16
| 8.62 | 16.97 | -15.93 |
2020 June | 22 | 5.00
| 2.45
| 2.60
| 3.79
| 45.77 | 92.31 | -5.77 |
2020 May | 20 | 2.50
| 2.00
| 2.42
| 2.27
| -6.20 | 3.31 | -17.36 |
2020 April | 21 | 2.64
| 2.03
| 2.18
| 2.42
| 11.01 | 21.10 | -6.88 |
2020 March | 22 | 3.50
| 2.01
| 3.25
| 2.25
| -30.77 | 7.69 | -38.15 |
2020 February | 19 | 4.11
| 3.25
| 4.11
| 3.28
| -20.19 | 0.00 | -20.92 |
2020 January | 21 | 5.30
| 4.07
| 4.99
| 4.07
| -18.44 | 6.21 | -18.44 |
2019 December | 21 | 5.22
| 3.46
| 3.75
| 4.87
| 29.87 | 39.20 | -7.73 |
2019 November | 20 | 3.99
| 2.90
| 3.04
| 3.76
| 23.68 | 31.25 | -4.61 |
2019 October | 23 | 3.07
| 2.47
| 2.78
| 3.05
| 9.71 | 10.43 | -11.15 |
2019 September | 20 | 3.34
| 2.30
| 2.32
| 2.72
| 17.24 | 43.97 | -0.86 |
2019 August | 22 | 3.20
| 2.00
| 2.54
| 2.36
| -7.09 | 25.98 | -21.26 |
2019 July | 22 | 3.74
| 2.25
| 2.42
| 2.50
| 3.31 | 54.55 | -7.02 |
2019 June | 20 | 3.25
| 2.30
| 3.24
| 2.33
| -28.09 | 0.31 | -29.01 |
2019 May | 22 | 3.47
| 2.82
| 3.21
| 3.00
| -6.54 | 8.10 | -12.15 |
2019 April | 21 | 4.10
| 3.05
| 3.97
| 3.20
| -19.40 | 3.27 | -23.17 |
2019 March | 21 | 4.80
| 3.79
| 3.94
| 3.98
| 1.02 | 21.83 | -3.81 |
2019 February | 19 | 4.10
| 3.79
| 3.95
| 3.98
| 0.76 | 3.80 | -4.05 |
2019 January | 21 | 4.17
| 3.10
| 3.10
| 3.95
| 27.42 | 34.52 | 0.00 |
2018 December | 19 | 4.08
| 3.00
| 3.71
| 3.07
| -17.25 | 9.97 | -19.14 |
2018 November | 21 | 5.04
| 3.63
| 4.55
| 3.82
| -16.04 | 10.77 | -20.22 |
2018 October | 23 | 5.35
| 4.35
| 5.26
| 4.67
| -11.22 | 1.71 | -17.30 |
2018 September | 19 | 5.94
| 5.24
| 5.35
| 5.32
| -0.56 | 11.03 | -2.06 |
2018 August | 23 | 5.89
| 4.70
| 4.76
| 5.32
| 11.76 | 23.74 | -1.26 |
2018 July | 21 | 5.14
| 4.31
| 5.02
| 4.81
| -4.18 | 2.39 | -14.14 |
2018 June | 21 | 5.90
| 4.59
| 4.86
| 5.12
| 5.35 | 21.40 | -5.56 |
2018 May | 22 | 5.70
| 4.14
| 5.40
| 4.99
| -7.59 | 5.56 | -23.33 |
2018 April | 21 | 5.75
| 4.75
| 5.75
| 5.49
| -4.52 | 0.00 | -17.39 |
2018 March | 21 | 7.36
| 4.10
| 4.68
| 6.30
| 34.62 | 57.26 | -12.39 |
2018 February | 19 | 5.40
| 4.10
| 5.26
| 4.68
| -11.03 | 2.66 | -22.05 |
2018 January | 21 | 5.50
| 5.16
| 5.28
| 5.26
| -0.38 | 4.17 | -2.27 |
2017 December | 20 | 5.60
| 5.20
| 5.58
| 5.28
| -5.38 | 0.36 | -6.81 |
2017 November | 21 | 6.60
| 5.40
| 6.18
| 5.58
| -9.71 | 6.80 | -12.62 |
2017 October | 22 | 6.24
| 5.00
| 5.00
| 6.18
| 23.60 | 24.80 | 0.00 |
2017 September | 20 | 5.20
| 4.02
| 4.12
| 5.20
| 26.21 | 26.21 | -2.43 |
2017 August | 23 | 4.76
| 3.72
| 3.74
| 4.12
| 10.16 | 27.27 | -0.53 |
2017 July | 20 | 4.36
| 3.38
| 3.64
| 4.36
| 19.78 | 19.78 | -7.14 |
2017 June | 22 | 4.30
| 3.52
| 4.28
| 3.76
| -12.15 | 0.47 | -17.76 |
2017 May | 22 | 5.18
| 4.10
| 4.42
| 4.26
| -3.62 | 17.19 | -7.24 |
2017 April | 19 | 4.58
| 4.12
| 4.30
| 4.42
| 2.79 | 6.51 | -4.19 |
2017 March | 23 | 4.90
| 3.59
| 4.52
| 4.30
| -4.87 | 8.41 | -20.58 |
2017 February | 19 | 5.00
| 4.44
| 4.58
| 4.78
| 4.37 | 9.17 | -3.06 |
2017 January | 20 | 5.28
| 4.42
| 5.28
| 4.66
| -11.74 | 0.00 | -16.29 |
2016 December | 21 | 5.90
| 5.04
| 5.90
| 5.28
| -10.51 | 0.00 | -14.58 |
2016 November | 21 | 6.50
| 5.04
| 5.66
| 5.90
| 4.24 | 14.84 | -10.95 |
2016 October | 21 | 6.30
| 5.02
| 5.88
| 5.72
| -2.72 | 7.14 | -14.63 |
2016 September | 21 | 6.70
| 4.00
| 4.20
| 5.88
| 40.00 | 59.52 | -4.76 |
2016 August | 23 | 5.10
| 4.02
| 4.66
| 4.20
| -9.87 | 9.44 | -13.73 |
2016 July | 20 | 5.30
| 3.20
| 3.92
| 4.60
| 17.35 | 35.20 | -18.37 |
2016 June | 22 | 4.30
| 3.54
| 3.60
| 4.00
| 11.11 | 19.44 | -1.67 |
2016 May | 21 | 3.65
| 2.81
| 3.00
| 3.56
| 18.67 | 21.67 | -6.33 |
2016 April | 21 | 3.30
| 2.20
| 2.20
| 2.90
| 31.82 | 50.00 | 0.00 |
2016 March | 22 | 2.70
| 2.10
| 2.30
| 2.40
| 4.35 | 17.39 | -8.70 |
2016 February | 20 | 2.62
| 2.16
| 2.54
| 2.30
| -9.45 | 3.15 | -14.96 |
2016 January | 19 | 2.80
| 2.30
| 2.76
| 2.50
| -9.42 | 1.45 | -16.67 |
2015 December | 22 | 2.80
| 2.44
| 2.60
| 2.80
| 7.69 | 7.69 | -6.15 |
2015 November | 20 | 2.80
| 1.84
| 2.00
| 2.68
| 34.00 | 40.00 | -8.00 |
2015 October | 22 | 2.04
| 1.62
| 1.70
| 1.92
| 12.94 | 20.00 | -4.71 |
2015 September | 21 | 1.88
| 1.44
| 1.60
| 1.74
| 8.75 | 17.50 | -10.00 |
2015 August | 21 | 2.40
| 1.44
| 2.30
| 1.80
| -21.74 | 4.35 | -37.39 |
2015 July | 22 | 2.40
| 1.82
| 1.90
| 2.14
| 12.63 | 26.32 | -4.21 |
2015 June | 22 | 2.44
| 1.86
| 2.40
| 1.90
| -20.83 | 1.67 | -22.50 |
2015 May | 20 | 2.50
| 2.00
| 2.40
| 2.50
| 4.17 | 4.17 | -16.67 |
2015 April | 21 | 3.20
| 1.80
| 3.20
| 2.24
| -30.00 | 0.00 | -43.75 |
2015 March | 22 | 3.46
| 3.02
| 3.40
| 3.20
| -5.88 | 1.76 | -11.18 |
2015 February | 19 | 3.50
| 3.04
| 3.22
| 3.40
| 5.59 | 8.70 | -5.59 |
2015 January | 20 | 3.60
| 2.66
| 2.66
| 3.32
| 24.81 | 35.34 | 0.00 |
2014 December | 22 | 2.90
| 2.56
| 2.64
| 2.72
| 3.03 | 9.85 | -3.03 |
2014 November | 19 | 2.70
| 2.20
| 2.70
| 2.60
| -3.70 | 0.00 | -18.52 |
2014 October | 23 | 3.04
| 1.66
| 2.14
| 2.66
| 24.30 | 42.06 | -22.43 |
2014 September | 21 | 2.20
| 1.02
| 1.04
| 2.14
| 105.77 | 111.54 | -1.92 |
2014 August | 21 | 1.22
| 1.00
| 1.10
| 1.04
| -5.45 | 10.91 | -9.09 |
2014 July | 22 | 1.20
| 0.60
| 0.94
| 1.07
| 13.83 | 27.66 | -36.17 |
2014 June | 21 | 1.16
| 0.74
| 1.04
| 0.87
| -16.35 | 11.54 | -28.85 |
2014 May | 21 | 1.70
| 1.06
| 1.40
| 1.08
| -22.86 | 21.43 | -24.29 |
2014 April | 21 | 1.46
| 1.27
| 1.42
| 1.30
| -8.45 | 2.82 | -10.56 |
2014 March | 21 | 1.42
| 1.10
| 1.20
| 1.42
| 18.33 | 18.33 | -8.33 |
2014 February | 19 | 1.38
| 1.08
| 1.10
| 1.20
| 9.09 | 25.45 | -1.82 |
2014 January | 21 | 1.36
| 1.05
| 1.32
| 1.20
| -9.09 | 3.03 | -20.45 |
2013 December | 21 | 1.40
| 1.02
| 1.19
| 1.24
| 4.20 | 17.65 | -14.29 |
2013 November | 20 | 1.20
| 0.66
| 0.76
| 1.18
| 55.26 | 57.89 | -13.16 |
2013 October | 23 | 0.96
| 0.76
| 0.90
| 0.76
| -15.56 | 6.67 | -15.56 |
2013 September | 20 | 0.98
| 0.82
| 0.98
| 0.86
| -12.24 | 0.00 | -16.33 |
2013 August | 22 | 1.10
| 0.75
| 1.00
| 0.98
| -2.00 | 10.00 | -25.00 |
2013 July | 22 | 1.10
| 0.82
| 1.06
| 1.10
| 3.77 | 3.77 | -22.64 |
2013 June | 20 | 1.19
| 0.92
| 1.14
| 0.96
| -15.79 | 4.39 | -19.30 |
2013 May | 22 | 1.26
| 0.84
| 1.00
| 1.14
| 14.00 | 26.00 | -16.00 |
2013 April | 22 | 1.02
| 0.80
| 0.96
| 1.02
| 6.25 | 6.25 | -16.67 |
2013 March | 20 | 1.00
| 0.80
| 0.96
| 0.96
| 0.00 | 4.17 | -16.67 |
2013 February | 19 | 1.08
| 0.80
| 1.00
| 0.98
| -2.00 | 8.00 | -20.00 |
2013 January | 21 | 1.10
| 0.74
| 0.98
| 1.10
| 12.24 | 12.24 | -24.49 |
2012 December | 20 | 1.06
| 0.72
| 1.00
| 0.98
| -2.00 | 6.00 | -28.00 |
2012 November | 21 | 1.20
| 0.80
| 1.06
| 1.06
| 0.00 | 13.21 | -24.53 |
2012 October | 21 | 1.40
| 1.06
| 1.32
| 1.12
| -15.15 | 6.06 | -19.70 |
2012 September | 4 | 1.48
| 1.30
| 1.36
| 1.46
| 7.35 | 8.82 | -4.41 |
VTSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
Position | Date | Percentage |
---|---|---|
1 | 2016-07-11 | 4.00 |
2 | 2016-07-07 | 2.80 |
3 | 2016-07-05 | 2.14 |
4 | 2016-07-14 | 1.60 |
5 | 2016-07-29 | 1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2016-04-19 | 9.59 |
2 | 2016-05-12 | 9.06 |
3 | 2016-04-22 | 5.52 |
4 | 2016-04-01 | 5.38 |
5 | 2016-04-11 | 5.33 |
6 | 2016-06-06 | 5.26 |
7 | 2016-03-17 | 5.06 |
8 | 2016-04-07 | 4.84 |
9 | 2016-02-22 | 4.55 |
10 | 2016-09-20 | 4.55 |
11 | 2016-10-10 | 4.53 |
12 | 2016-06-21 | 4.40 |
13 | 2016-11-28 | 4.39 |
14 | 2016-08-01 | 4.08 |
15 | 2016-04-21 | 4.05 |
16 | 2016-07-11 | 4.00 |
17 | 2016-11-07 | 3.94 |
18 | 2016-12-22 | 3.77 |
19 | 2016-04-08 | 3.52 |
20 | 2016-09-29 | 3.52 |
21 | 2016-03-01 | 3.48 |
22 | 2016-04-29 | 3.45 |
23 | 2016-01-26 | 3.39 |
24 | 2016-10-26 | 3.33 |
25 | 2016-10-14 | 3.16 |
26 | 2016-02-09 | 3.10 |
27 | 2016-05-13 | 2.87 |
28 | 2016-07-07 | 2.80 |
29 | 2016-05-19 | 2.73 |
30 | 2016-03-28 | 2.69 |
31 | 2016-02-12 | 2.68 |
32 | 2016-11-01 | 2.60 |
33 | 2016-01-22 | 2.54 |
34 | 2016-08-19 | 2.53 |
35 | 2016-05-16 | 2.44 |
36 | 2016-05-17 | 2.41 |
37 | 2016-09-09 | 2.38 |
38 | 2016-09-28 | 2.33 |
39 | 2016-08-09 | 2.27 |
40 | 2016-08-25 | 2.17 |
41 | 2016-07-05 | 2.14 |
42 | 2016-02-03 | 2.08 |
43 | 2016-05-04 | 2.03 |
44 | 2016-04-18 | 1.99 |
45 | 2016-11-04 | 1.85 |
46 | 2016-02-25 | 1.74 |
47 | 2016-08-10 | 1.74 |
48 | 2016-01-13 | 1.73 |
49 | 2016-04-25 | 1.72 |
50 | 2016-04-04 | 1.72 |
Position | Date | Percentage |
---|---|---|
1 | 2016-07-28 | -10.61 |
2 | 2016-07-15 | -4.71 |
3 | 2016-07-01 | -2.15 |
4 | 2016-07-22 | -2.14 |
5 | 2016-07-25 | -1.57 |
Position | Date | Percentage |
---|---|---|
1 | 2016-08-12 | -14.29 |
2 | 2016-07-28 | -10.61 |
3 | 2016-10-25 | -9.34 |
4 | 2016-03-30 | -8.40 |
5 | 2016-03-31 | -8.33 |
6 | 2016-02-16 | -7.56 |
7 | 2016-10-19 | -6.78 |
8 | 2016-02-08 | -6.67 |
9 | 2016-11-09 | -6.18 |
10 | 2016-01-11 | -6.02 |
11 | 2016-03-04 | -5.88 |
12 | 2016-03-15 | -5.19 |
13 | 2016-10-06 | -5.08 |
14 | 2016-01-04 | -5.00 |
15 | 2016-07-15 | -4.71 |
16 | 2016-02-18 | -4.35 |
17 | 2016-02-23 | -4.17 |
18 | 2016-02-17 | -4.17 |
19 | 2016-12-07 | -4.07 |
20 | 2016-03-07 | -4.00 |
21 | 2016-06-23 | -3.90 |
22 | 2016-11-18 | -3.65 |
23 | 2016-01-19 | -3.61 |
24 | 2016-12-19 | -3.57 |
25 | 2016-12-14 | -3.57 |
26 | 2016-02-11 | -3.57 |
27 | 2016-11-29 | -3.40 |
28 | 2016-02-26 | -3.36 |
29 | 2016-11-21 | -3.33 |
30 | 2016-08-04 | -2.72 |
31 | 2016-06-20 | -2.70 |
32 | 2016-08-22 | -2.61 |
33 | 2016-02-24 | -2.54 |
34 | 2016-06-27 | -2.50 |
35 | 2016-03-08 | -2.42 |
36 | 2016-01-20 | -2.40 |
37 | 2016-10-05 | -2.33 |
38 | 2016-08-24 | -2.22 |
39 | 2016-11-03 | -2.18 |
40 | 2016-07-01 | -2.15 |
41 | 2016-07-22 | -2.14 |
42 | 2016-09-16 | -2.05 |
43 | 2016-06-17 | -2.04 |
44 | 2016-06-30 | -2.00 |
45 | 2016-04-28 | -1.96 |
46 | 2016-09-21 | -1.96 |
47 | 2016-09-07 | -1.95 |
48 | 2016-05-18 | -1.81 |
49 | 2016-09-22 | -1.75 |
50 | 2016-10-07 | -1.72 |
VTSI best and worst intraday sessions
This section shows best and worst intraday sessions of VTSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
Position | Date | Percentage |
---|---|---|
1 | 2016-07-06 | 11.40 |
2 | 2016-07-18 | 7.20 |
3 | 2016-07-01 | 6.89 |
4 | 2016-07-29 | 5.02 |
5 | 2016-07-11 | 3.31 |
Position | Date | Percentage |
---|---|---|
1 | 2016-09-27 | 16.63 |
2 | 2016-11-11 | 14.64 |
3 | 2016-10-26 | 14.50 |
4 | 2016-10-20 | 12.73 |
5 | 2016-08-15 | 11.90 |
6 | 2016-07-06 | 11.40 |
7 | 2016-09-20 | 9.45 |
8 | 2016-04-08 | 9.23 |
9 | 2016-02-17 | 9.09 |
10 | 2016-11-10 | 8.53 |
11 | 2016-09-26 | 8.11 |
12 | 2016-02-08 | 8.11 |
13 | 2016-06-29 | 7.69 |
14 | 2016-06-08 | 7.49 |
15 | 2016-07-18 | 7.20 |
16 | 2016-11-17 | 7.14 |
17 | 2016-05-13 | 7.08 |
18 | 2016-09-08 | 6.97 |
19 | 2016-07-01 | 6.89 |
20 | 2016-09-23 | 6.67 |
21 | 2016-03-03 | 6.67 |
22 | 2016-12-21 | 5.66 |
23 | 2016-08-11 | 5.56 |
24 | 2016-09-30 | 5.19 |
25 | 2016-08-01 | 5.15 |
26 | 2016-07-29 | 5.02 |
27 | 2016-08-09 | 4.76 |
28 | 2016-08-25 | 4.55 |
29 | 2016-02-23 | 4.35 |
30 | 2016-06-24 | 4.32 |
31 | 2016-12-07 | 4.24 |
32 | 2016-01-20 | 4.17 |
33 | 2016-03-07 | 4.17 |
34 | 2016-01-27 | 4.10 |
35 | 2016-03-10 | 4.00 |
36 | 2016-05-23 | 4.00 |
37 | 2016-03-15 | 3.85 |
38 | 2016-01-14 | 3.83 |
39 | 2016-09-01 | 3.81 |
40 | 2016-12-19 | 3.70 |
41 | 2016-02-12 | 3.70 |
42 | 2016-06-27 | 3.63 |
43 | 2016-10-07 | 3.57 |
44 | 2016-02-16 | 3.48 |
45 | 2016-11-21 | 3.45 |
46 | 2016-11-25 | 3.39 |
47 | 2016-04-07 | 3.33 |
48 | 2016-01-15 | 3.33 |
49 | 2016-03-08 | 3.33 |
50 | 2016-12-14 | 3.32 |
Position | Date | Percentage |
---|---|---|
1 | 2016-07-28 | -5.22 |
2 | 2016-07-12 | -3.85 |
3 | 2016-07-19 | -3.85 |
4 | 2016-07-07 | -3.13 |
5 | 2016-07-22 | -1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-14 | -13.85 |
2 | 2016-08-08 | -12.50 |
3 | 2016-09-29 | -12.05 |
4 | 2016-05-16 | -8.38 |
5 | 2016-01-13 | -7.60 |
6 | 2016-09-19 | -7.19 |
7 | 2016-08-29 | -6.09 |
8 | 2016-12-13 | -5.92 |
9 | 2016-12-22 | -5.86 |
10 | 2016-04-22 | -5.84 |
11 | 2016-01-26 | -5.60 |
12 | 2016-08-19 | -5.43 |
13 | 2016-04-25 | -5.23 |
14 | 2016-07-28 | -5.22 |
15 | 2016-04-19 | -5.19 |
16 | 2016-10-27 | -5.16 |
17 | 2016-02-10 | -5.15 |
18 | 2016-02-05 | -5.08 |
19 | 2016-11-01 | -4.95 |
20 | 2016-04-14 | -4.92 |
21 | 2016-06-30 | -4.76 |
22 | 2016-02-03 | -4.76 |
23 | 2016-10-24 | -4.29 |
24 | 2016-01-22 | -4.07 |
25 | 2016-09-12 | -3.95 |
26 | 2016-11-15 | -3.91 |
27 | 2016-04-21 | -3.90 |
28 | 2016-07-12 | -3.85 |
29 | 2016-07-19 | -3.85 |
30 | 2016-04-20 | -3.75 |
31 | 2016-12-28 | -3.70 |
32 | 2016-11-09 | -3.68 |
33 | 2016-02-04 | -3.67 |
34 | 2016-09-06 | -3.67 |
35 | 2016-06-20 | -3.65 |
36 | 2016-05-05 | -3.65 |
37 | 2016-08-04 | -3.63 |
38 | 2016-06-09 | -3.58 |
39 | 2016-04-29 | -3.33 |
40 | 2016-07-07 | -3.13 |
41 | 2016-03-18 | -2.96 |
42 | 2016-11-28 | -2.95 |
43 | 2016-08-30 | -2.78 |
44 | 2016-05-26 | -2.75 |
45 | 2016-10-31 | -2.72 |
46 | 2016-03-29 | -2.62 |
47 | 2016-08-16 | -2.52 |
48 | 2016-09-07 | -2.38 |
49 | 2016-05-18 | -2.35 |
50 | 2016-09-09 | -2.33 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:44