VTRIX stock analysis of February 1, 2023

Vanguard International Value Fund Investor Shares

VTRIX IPO: 1983-05-16
39.59 (+1.01%)
9,618 trading days in total
VTRIX Latest trading day: 2023-02-01

Nasdaq

39.59 close price

9618 trading day

Previous trading day
2023-01-31

VTRIX stock Buy and Hold Potential More info

INVESTMENT at 1983-05-16 open

VTRIX open price was $25.00

1,000.00

Click to edit

HOLDING TIME

9617 trading days

39 years 271 days

TODAY'S WORTH — including dividends (83)

As of 2023-02-01 close price ($39.59)

3,719.56

Click to edit

ROI: +271.96% (3.72x) – ANNU: +3.36% (1.03x)

February 1st, 2023 in VTRIX timeline More insights

9618th

trading day out of 9618

in entire VTRIX history

100.00%

Progress:
9618 9618

Latest

trading

day

519

days ago

1 year 154 days

Wednesday

5th week in 2023

6th

trading day in 2023

1st

in 2023 February

VTRIX Dividends by February 1, 2023More information

Previous ex-div 2020-12-21

Per share: 0.64

Frequency: reintroduced

Days gap: 370

Yield: 1.62%

1.60%

Yearly yield

2023-02-01
was not a dividend date.

Ex-divs before: 83

Ex-divs after: 0

VTRIX Stock Splits by February 1, 2023

We don't have any infomation about VTRIX stock splits.
It seems that VTRIX has not have any stock splits in it's entire history.

VTRIX Stock Price Ranges on February 1, 2023More insights

100%

Price range 5D

Time period:
2023-01-10 to 2023-02-01

VTRIX close price: 39.59

Min: 37.89 Max: 39.59

+0%

Uptrend potential 5D

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous max of 39.59

Time period:
2023-01-10 to 2023-02-01

-4.29%

Downtrend potential 5D

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous min of 37.89

Time period:
2023-01-10 to 2023-02-01

100%

Price range 1M

Time period:
2023-01-03 to 2023-02-01

VTRIX close price: 39.59

Min: 35.74 Max: 39.59

+0%

Uptrend potential 1M

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous max of 39.59

Time period:
2023-01-03 to 2023-02-01

-9.72%

Downtrend potential 1M

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous min of 35.74

Time period:
2023-01-03 to 2023-02-01

100%

Price range 3M

Time period:
2022-11-01 to 2023-02-01

VTRIX close price: 39.59

Min: 32.82 Max: 39.59

+0%

Uptrend potential 3M

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous max of 39.59

Time period:
2022-11-01 to 2023-02-01

-17.1%

Downtrend potential 3M

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous min of 32.82

Time period:
2022-11-01 to 2023-02-01

100%

Price range 6M

Time period:
2022-09-13 to 2023-02-01

VTRIX close price: 39.59

Min: 32.33 Max: 39.59

+0%

Uptrend potential 6M

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous max of 39.59

Time period:
2022-09-13 to 2023-02-01

-18.34%

Downtrend potential 6M

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous min of 32.33

Time period:
2022-09-13 to 2023-02-01

70%

Price range 1Y

Time period:
2022-02-01 to 2023-02-01

VTRIX close price: 39.59

Min: 32.33 Max: 42.66

+7.75%

Uptrend potential 1Y

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous max of 42.66

Time period:
2022-02-01 to 2023-02-01

-18.34%

Downtrend potential 1Y

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous min of 32.33

Time period:
2022-02-01 to 2023-02-01

83%

Price range 5Y

Time period:
2018-02-01 to 2023-02-01

VTRIX close price: 39.59

Min: 24.25 Max: 42.66

+7.75%

Uptrend potential 5Y

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous max of 42.66

Time period:
2018-02-01 to 2023-02-01

-38.75%

Downtrend potential 5Y

If you buy at VTRIX close price of 39.59 and sell it when it reaches previous min of 24.25

Time period:
2018-02-01 to 2023-02-01

Important dates of VTRIX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-31 close ⇢ 2023-02-01 open

+1.05%

2023-01-31 closed at 39.18
2023-02-01 opened at 39.59

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 39.59 ⇢ closed at 39.59
highest at 39.59 ⇢
0.00%
lowest at 39.59 ⇢
0.00%
close-to-close ⇢
+1.05%

No data for post-market.

VTRIX investment calculator

This calculator shows the potential of VTRIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTRIX

Date start:

1983-05-16 open

Date end:

2023-02-01 close

Duration:

39 years 271 days

Trading days:

9,617

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1983-05-16 open

1,000.00

Shares bought: 40.00

Stock price: 25.00

SELL

Value on 2023-02-01 close

3,719.56

Dividends (83)

57.43%

+2,135.96

Stock growth

42.57%

+583.60

NET: +2,719.56

Total ROI: +271.96% (3.72x)

Annualised: +3.36% (1.03x)

Dividends ROI: +213.60% (3.14x)

Dividend Yield: +2.92% (1.03x)

Stock price: 39.59

Duration: 39 years 271 days

Trading days: 9,617

SELL

Value on 2023-02-01 close

1,583.60

NET: +583.60

ROI: +58.36% (1.58x)

Annualised: +1.16% (1.01x)

Stock price: 39.59

Duration: 39 years 271 days

Trading days: 9,617

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTRIX stock timeline

February 1, 2023 was 9618th VTRIX trading day out of 9618.
- It is the latest trading day of VTRIX that we have in our database.
2023-02-01 was 1 year 154 days OR 519 days ago.
February 1, 2023 was Wednesday of 5th week in 2023.
2023-02-01 was 6th trading day in 2023 ⬤ 1st trading day in 2023 February.

VTRIX Dividends

Our database shows that February 1, 2023 was NOT involved in VTRIX dividends.
Dividends for VTRIX stock was paid 83 times:
- 83 times before February 1, 2023
- 0 times after February 1, 2023
The last ex-dividend date of VTRIX was on 2020-12-21 (Yearly Yield: 1.60%)

In the table below, you can see previous and next ex-dividend dates of VTRIX:

Dividends before 2023-02-01 (83)
Divdiends after 2023-02-01 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.64	5.44		164.95				2.14
2020-12-21	0.63500	1.60	reintroduced	370	-	-	-	1.62
2019-12-17	1.11100	2.98	reintroduced	364	-	-	-	2.97
2018-12-18	2.00300	6.20	reintroduced	365	-	-	-	6.20
2017-12-18	0.74300	1.90	reintroduced	360	-	-	-	1.88
2016-12-23	0.72600	2.25	reintroduced	371	-	-	-	2.29
2015-12-18	0.66200	2.21	reintroduced	357	-	-	-	2.16
2014-12-26	0.94600	2.74	reintroduced	365	-	-	-	2.74
2013-12-26	0.69700	1.89	reintroduced	365	-	-	-	1.89
2012-12-26	0.81900	2.64	reintroduced	365	-	-	-	2.64
2011-12-27	0.84200	3.16	reintroduced	364	-	-	-	3.16
2010-12-28	0.68000	2.14	reintroduced	365	-	-	-	2.14
2009-12-28	0.73500	2.38	reintroduced	367	-	-	-	2.39
2008-12-26	0.99100	4.27	reintroduced	375	-	-	-	4.39
2007-12-17	3.35500	8.30	reintroduced	363	-	-	-	8.26
2006-12-19	3.97400	9.86	reintroduced	368	-	-	-	9.94
2005-12-16	1.66000	4.80	reintroduced	364	-	-	-	4.78
2004-12-17	0.48000	1.58	reintroduced	371	-	-	-	1.60
2003-12-12	0.46000	1.83	reintroduced	364	-	-	-	1.83
2002-12-13	0.29000	1.62	reintroduced	350	-	-	-	1.55
2001-12-28	0.29000	1.72	reintroduced	280	-	-	-	1.32
2001-03-23	0.01000	0.19	quaterly	86	-	-	-	0.05
2000-12-27	0.70000	3.58	reintroduced	278	-	-	-	2.72
2000-03-24	0.22000	3.21	quaterly	94	-	-	-	0.83
1999-12-21	1.38000	6.59	reintroduced	270	-	-	-	4.88
1999-03-26	0.01000	0.17	quaterly	87	-	-	-	0.04
1998-12-29	1.53000	8.04	reintroduced	277	-	-	-	6.10
1998-03-27	0.43000	5.96	quaterly	98	-	-	-	1.60
1997-12-19	2.95000	17.81	reintroduced	269	-	-	-	13.12
1997-03-25	0.69500	9.81	quaterly	97	-	-	-	2.61
1996-12-18	5.82000	93.70	quaterly	84	-	-	-	21.56
1996-09-25	0.17000	2.10	quaterly	92	-	-	-	0.53
1996-06-25	0.41000	5.12	quaterly	91	-	-	-	1.28
1996-03-26	0.19000	2.25	quaterly	97	-	-	-	0.60
1995-12-20	2.51000	35.32	quaterly	85	-	-	-	8.22
1995-09-26	0.25000	2.91	quaterly	97	-	-	-	0.77
1995-06-21	0.35000	4.34	quaterly	91	-	-	-	1.08
1995-03-22	0.19500	2.58	quaterly	91	-	-	-	0.64
1994-12-21	0.67000	8.67	quaterly	91	-	-	-	2.16
1994-09-21	0.24000	2.88	quaterly	91	-	-	-	0.72
1994-06-22	0.24000	2.97	quaterly	91	-	-	-	0.74
1994-03-23	0.04000	0.54	quaterly	84	-	-	-	0.12
1993-12-29	0.46000	5.52	quaterly	98	-	-	-	1.48
1993-09-22	0.10000	1.34	quaterly	91	-	-	-	0.33
1993-06-23	0.20000	2.87	quaterly	91	-	-	-	0.72
1993-03-24	0.05000	0.77	quaterly	91	-	-	-	0.19
1992-12-23	0.28000	4.60	quaterly	90	-	-	-	1.13
1992-09-24	0.19000	2.96	quaterly	92	-	-	-	0.75
1992-06-24	0.25000	3.79	quaterly	90	-	-	-	0.93
1992-03-26	0.23000	3.26	quaterly	99	-	-	-	0.88
1991-12-18	0.74000	12.18	quaterly	83	-	-	-	2.77
1991-09-26	0.22000	3.17	quaterly	91	-	-	-	0.79
1991-06-27	0.27000	4.02	quaterly	92	-	-	-	1.01
1991-03-27	0.15000	2.07	quaterly	97	-	-	-	0.55
1990-12-20	0.83000	13.44	quaterly	85	-	-	-	3.13
1990-09-26	0.25000	3.69	quaterly	91	-	-	-	0.92
1990-06-27	0.30000	3.72	quaterly	91	-	-	-	0.93
1990-03-28	0.58000	7.84	quaterly	90	-	-	-	1.93
1989-12-28	1.37000	16.99	quaterly	91	-	-	-	4.23
1989-09-28	0.25000	3.05	quaterly	92	-	-	-	0.77
1989-06-28	0.27000	3.81	quaterly	91	-	-	-	0.95
1989-03-29	0.07000	0.50	custom	182	-	-	-	0.25
1988-09-28	0.25000	3.36	quaterly	92	-	-	-	0.85
1988-06-28	0.28000	3.67	quaterly	91	-	-	-	0.91
1988-03-29	0.07000	1.01	quaterly	84	-	-	-	0.23
1988-01-05	0.39000	5.20	quaterly	98	-	-	-	1.39
1987-09-29	0.35000	2.59	quaterly	92	-	-	-	0.65
1987-06-29	0.28000	2.19	quaterly	94	-	-	-	0.56
1987-03-27	0.12000	1.12	quaterly	87	-	-	-	0.27
1986-12-30	0.35000	3.67	quaterly	91	-	-	-	0.91
1986-09-30	0.28000	2.65	quaterly	95	-	-	-	0.69
1986-06-27	0.25000	2.53	quaterly	92	-	-	-	0.64
1986-03-27	0.15000	1.68	quaterly	90	-	-	-	0.41
1985-12-27	0.48000	6.50	quaterly	88	-	-	-	1.57
1985-09-30	0.15000	1.84	quaterly	94	-	-	-	0.47
1985-06-28	0.15000	2.15	quaterly	92	-	-	-	0.54
1985-03-28	0.15000	2.40	quaterly	90	-	-	-	0.59
1984-12-28	0.64000	10.46	quaterly	91	-	-	-	2.61
1984-09-28	0.15000	2.34	quaterly	92	-	-	-	0.59
1984-06-28	0.15000	2.40	quaterly	92	-	-	-	0.61
1984-03-28	0.15000	2.16	quaterly	91	-	-	-	0.54
1983-12-28	0.23000	3.61	quaterly	91	-	-	-	0.90
1983-09-28	0.15000	2.39	quaterly	92	-	-	-	0.60
1983-06-28	0.06000	0.97	quaterly	0	-	-	-	0.24

There are no VTRIX dividends to display.

VTRIX stock splits

We have no data that VTRIX has any stock splits in it's entire history.

VTRIX Price Ranges

This section shows the current VTRIX stock close price (39.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-10 ⇢ 2023-02-01

Lowest value

37.89

2023-01-10

Highest value

39.59

2023-02-01

-4.29%

5 Days
Downtrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 5 Days lowest value of 37.89, your loss would be -4.29%

100%

5 Days
Current progress

The current VTRIX stock close price of 39.59 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 5 Days highest value of 39.59, your profit would be +0%

Current value

39.59

2023-02-01

1 Month

6 trading days

2023-01-03 ⇢ 2023-02-01

Lowest value

35.74

2023-01-03

Highest value

39.59

2023-02-01

-9.72%

1 Month
Downtrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 1 Month lowest value of 35.74, your loss would be -9.72%

100%

1 Month
Current progress

The current VTRIX stock close price of 39.59 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 1 Month highest value of 39.59, your profit would be +0%

Current value

39.59

2023-02-01

3 Months

32 trading days

2022-11-01 ⇢ 2023-02-01

Lowest value

32.82

2022-11-04

Highest value

39.59

2023-02-01

-17.1%

3 Months
Downtrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 3 Months lowest value of 32.82, your loss would be -17.1%

100%

3 Months
Current progress

The current VTRIX stock close price of 39.59 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 3 Months highest value of 39.59, your profit would be +0%

Current value

39.59

2023-02-01

6 Months

43 trading days

2022-09-13 ⇢ 2023-02-01

Lowest value

32.33

2022-10-19

Highest value

39.59

2023-02-01

-18.34%

6 Months
Downtrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 6 Months lowest value of 32.33, your loss would be -18.34%

100%

6 Months
Current progress

The current VTRIX stock close price of 39.59 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 6 Months highest value of 39.59, your profit would be +0%

Current value

39.59

2023-02-01

1 Year

117 trading days

2022-02-01 ⇢ 2023-02-01

Lowest value

32.33

2022-10-19

Highest value

42.66

2022-02-09

-18.34%

1 Year
Downtrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 1 Year lowest value of 32.33, your loss would be -18.34%

70.28%

1 Year
Current progress

The current VTRIX stock close price of 39.59 is at 70.28% of 1 Year range

+7.75%

1 Year
Uptrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 1 Year highest value of 42.66, your profit would be +7.75%

Current value

39.59

2023-02-01

5 Years

865 trading days

2018-02-01 ⇢ 2023-02-01

Lowest value

24.25

2020-03-23

Highest value

42.66

2022-02-09

-38.75%

5 Years
Downtrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 5 Years lowest value of 24.25, your loss would be -38.75%

83.32%

5 Years
Current progress

The current VTRIX stock close price of 39.59 is at 83.32% of 5 Years range

+7.75%

5 Years
Uptrend potential

If you buy VTRIX stock at current close price of 39.59 and sell it when it reaches 5 Years highest value of 42.66, your profit would be +7.75%

Current value

39.59

2023-02-01

Monthly Highs and Lows of VTRIX

This section shows lows and highs of VTRIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	39.59 2023-02-01	39.59 2023-02-01	39.59 2023-02-01	39.59 2023-02-01	0.00	0.00	0.00
2023 January	5	39.47 2023-01-25	35.74 2023-01-03	35.74 2023-01-03	39.18 2023-01-31	9.63	10.44	0.00
2022 December	15	37.57 2022-12-13	35.53 2022-12-20	37.37 2022-12-01	35.55 2022-12-28	-4.87	0.54	-4.92
2022 November	11	37.32 2022-11-30	32.82 2022-11-04	32.96 2022-11-01	37.32 2022-11-30	13.23	13.23	-0.42
2022 October	8	33.31 2022-10-26	32.33 2022-10-19	32.33 2022-10-19	32.96 2022-10-31	1.95	3.03	0.00
2022 September	3	34.65 2022-09-13	33.45 2022-09-21	34.65 2022-09-13	33.45 2022-09-21	-3.46	0.00	-3.46
2022 July	4	34.97 2022-07-01	34.22 2022-07-13	34.97 2022-07-01	34.22 2022-07-13	-2.14	0.00	-2.14
2022 June	5	38.56 2022-06-02	34.86 2022-06-23	38.56 2022-06-02	34.97 2022-06-30	-9.31	0.00	-9.60
2022 May	4	38.31 2022-05-31	35.46 2022-05-11	35.61 2022-05-10	38.31 2022-05-31	7.58	7.58	-0.42
2022 April	20	40.14 2022-04-05	36.87 2022-04-26	39.90 2022-04-01	37.26 2022-04-29	-6.62	0.60	-7.59
2022 March	21	40.34 2022-03-29	36.12 2022-03-07	39.00 2022-03-01	39.46 2022-03-31	1.18	3.44	-7.38
2022 February	20	42.66 2022-02-09	39.79 2022-02-24	42.02 2022-02-01	40.01 2022-02-28	-4.78	1.52	-5.31
2022 January	3	41.61 2022-01-31	40.79 2022-01-28	41.10 2022-01-26	41.61 2022-01-31	1.24	1.24	-0.75
2021 January	10	41.93 2021-01-08	40.21 2021-01-04	40.21 2021-01-04	41.18 2021-01-15	2.41	4.28	0.00
2020 December	22	40.67 2020-12-17	39.02 2020-12-01	39.02 2020-12-01	40.25 2020-12-31	3.15	4.23	0.00
2020 November	20	39.10 2020-11-24	32.96 2020-11-02	32.96 2020-11-02	38.10 2020-11-30	15.59	18.63	0.00
2020 October	22	34.68 2020-10-23	32.48 2020-10-30	33.25 2020-10-01	32.48 2020-10-30	-2.32	4.30	-2.32
2020 September	21	34.42 2020-09-16	32.71 2020-09-24	34.13 2020-09-01	33.09 2020-09-30	-3.05	0.85	-4.16
2020 August	21	34.68 2020-08-12	33.18 2020-08-03	33.18 2020-08-03	34.07 2020-08-31	2.68	4.52	0.00
2020 July	22	33.66 2020-07-29	31.86 2020-07-01	31.86 2020-07-01	32.71 2020-07-31	2.67	5.65	0.00
2020 June	22	33.72 2020-06-08	31.33 2020-06-11	31.38 2020-06-01	31.83 2020-06-30	1.43	7.46	-0.16
2020 May	20	30.95 2020-05-28	28.75 2020-05-15	29.10 2020-05-01	30.89 2020-05-29	6.15	6.36	-1.20
2020 April	21	30.15 2020-04-29	26.64 2020-04-03	26.69 2020-04-01	29.69 2020-04-30	11.24	12.96	-0.19
2020 March	22	34.41 2020-03-04	24.25 2020-03-23	33.95 2020-03-02	27.67 2020-03-31	-18.50	1.35	-28.57
2020 February	19	37.59 2020-02-12	33.50 2020-02-28	36.26 2020-02-03	33.50 2020-02-28	-7.61	3.67	-7.61
2020 January	21	37.96 2020-01-17	36.18 2020-01-31	37.89 2020-01-02	36.18 2020-01-31	-4.51	0.18	-4.51
2019 December	21	38.50 2019-12-16	36.70 2019-12-03	36.86 2019-12-02	37.53 2019-12-31	1.82	4.45	-0.43
2019 November	20	37.44 2019-11-07	36.89 2019-11-21	36.98 2019-11-01	37.09 2019-11-29	0.30	1.24	-0.24
2019 October	23	36.75 2019-10-30	34.54 2019-10-08	35.24 2019-10-01	36.62 2019-10-31	3.92	4.28	-1.99
2019 September	20	35.94 2019-09-13	34.11 2019-09-03	34.11 2019-09-03	35.53 2019-09-30	4.16	5.36	0.00
2019 August	22	35.14 2019-08-01	33.44 2019-08-14	35.14 2019-08-01	34.24 2019-08-30	-2.56	0.00	-4.84
2019 July	22	36.46 2019-07-03	35.34 2019-07-31	36.19 2019-07-01	35.34 2019-07-31	-2.35	0.75	-2.35
2019 June	20	36.02 2019-06-20	34.34 2019-06-03	34.34 2019-06-03	35.98 2019-06-28	4.78	4.89	0.00
2019 May	22	36.28 2019-05-03	34.07 2019-05-31	36.06 2019-05-01	34.07 2019-05-31	-5.52	0.61	-5.52
2019 April	21	36.29 2019-04-17	35.55 2019-04-01	35.55 2019-04-01	36.25 2019-04-30	1.97	2.08	0.00
2019 March	21	35.64 2019-03-19	34.30 2019-03-08	35.08 2019-03-01	35.13 2019-03-29	0.14	1.60	-2.22
2019 February	19	35.20 2019-02-26	33.86 2019-02-08	34.23 2019-02-01	35.01 2019-02-28	2.28	2.83	-1.08
2019 January	21	34.31 2019-01-31	31.74 2019-01-03	32.02 2019-01-02	34.31 2019-01-31	7.15	7.15	-0.87
2018 December	19	36.53 2018-12-03	31.15 2018-12-24	36.53 2018-12-03	32.10 2018-12-31	-12.13	0.00	-14.73
2018 November	21	36.96 2018-11-07	35.30 2018-11-20	36.37 2018-11-01	36.13 2018-11-30	-0.66	1.62	-2.94
2018 October	23	38.77 2018-10-01	35.16 2018-10-29	38.77 2018-10-01	35.86 2018-10-31	-7.51	0.00	-9.31
2018 September	19	39.10 2018-09-26	37.54 2018-09-07	38.15 2018-09-04	38.74 2018-09-28	1.55	2.49	-1.60
2018 August	23	39.21 2018-08-01	37.48 2018-08-15	39.21 2018-08-01	38.51 2018-08-31	-1.79	0.00	-4.41
2018 July	21	39.36 2018-07-30	38.08 2018-07-02	38.08 2018-07-02	39.33 2018-07-31	3.28	3.36	0.00
2018 June	21	39.68 2018-06-11	37.96 2018-06-27	39.22 2018-06-01	38.36 2018-06-29	-2.19	1.17	-3.21
2018 May	22	40.56 2018-05-14	38.72 2018-05-29	39.69 2018-05-01	38.91 2018-05-31	-1.97	2.19	-2.44
2018 April	21	40.36 2018-04-18	39.04 2018-04-02	39.04 2018-04-02	39.87 2018-04-30	2.13	3.38	0.00
2018 March	21	40.61 2018-03-12	38.83 2018-03-23	39.72 2018-03-01	39.63 2018-03-29	-0.23	2.24	-2.24
2018 February	19	42.09 2018-02-01	38.95 2018-02-08	42.09 2018-02-01	40.15 2018-02-28	-4.61	0.00	-7.46
2018 January	21	42.95 2018-01-26	40.25 2018-01-02	40.25 2018-01-02	41.96 2018-01-31	4.25	6.71	0.00
2017 December	20	40.06 2017-12-13	39.40 2017-12-06	39.67 2017-12-01	39.88 2017-12-29	0.53	0.98	-0.68
2017 November	21	40.06 2017-11-24	38.91 2017-11-15	39.43 2017-11-01	39.87 2017-11-30	1.12	1.60	-1.32
2017 October	22	39.26 2017-10-31	38.68 2017-10-06	38.68 2017-10-02	39.26 2017-10-31	1.50	1.50	0.00
2017 September	20	38.73 2017-09-29	37.46 2017-09-05	37.69 2017-09-01	38.73 2017-09-29	2.76	2.76	-0.61
2017 August	23	37.92 2017-08-07	37.12 2017-08-17	37.80 2017-08-01	37.60 2017-08-31	-0.53	0.32	-1.80
2017 July	20	37.62 2017-07-31	36.14 2017-07-07	36.33 2017-07-03	37.62 2017-07-31	3.55	3.55	-0.52
2017 June	22	36.87 2017-06-02	36.20 2017-06-15	36.61 2017-06-01	36.29 2017-06-30	-0.87	0.71	-1.12
2017 May	22	36.54 2017-05-25	35.24 2017-05-01	35.24 2017-05-01	36.40 2017-05-31	3.29	3.69	0.00
2017 April	19	35.31 2017-04-25	33.96 2017-04-19	34.27 2017-04-03	35.21 2017-04-28	2.74	3.03	-0.90
2017 March	23	34.56 2017-03-28	33.30 2017-03-08	33.67 2017-03-01	34.31 2017-03-31	1.90	2.64	-1.10
2017 February	19	33.63 2017-02-23	33.03 2017-02-07	33.10 2017-02-01	33.28 2017-02-28	0.54	1.60	-0.21
2017 January	20	33.25 2017-01-25	32.02 2017-01-03	32.02 2017-01-03	33.01 2017-01-31	3.09	3.84	0.00
2016 December	21	33.16 2016-12-13	31.59 2016-12-28	31.91 2016-12-01	31.75 2016-12-30	-0.50	3.92	-1.00
2016 November	21	32.24 2016-11-09	31.55 2016-11-04	32.17 2016-11-01	31.98 2016-11-30	-0.59	0.22	-1.93
2016 October	21	33.07 2016-10-05	32.19 2016-10-17	32.88 2016-10-03	32.30 2016-10-31	-1.76	0.58	-2.10
2016 September	21	33.27 2016-09-22	31.97 2016-09-16	32.49 2016-09-01	32.84 2016-09-30	1.08	2.40	-1.60
2016 August	23	32.93 2016-08-18	31.59 2016-08-03	31.93 2016-08-01	32.31 2016-08-31	1.19	3.13	-1.06
2016 July	20	32.10 2016-07-29	30.35 2016-07-07	31.07 2016-07-01	32.10 2016-07-29	3.32	3.32	-2.32
2016 June	22	32.31 2016-06-23	29.24 2016-06-27	31.13 2016-06-01	30.97 2016-06-30	-0.51	3.79	-6.07
2016 May	21	31.86 2016-05-02	30.37 2016-05-19	31.86 2016-05-02	31.17 2016-05-31	-2.17	0.00	-4.68
2016 April	21	32.42 2016-04-19	29.96 2016-04-05	30.58 2016-04-01	31.71 2016-04-29	3.70	6.02	-2.03
2016 March	22	31.14 2016-03-30	29.40 2016-03-01	29.40 2016-03-01	30.93 2016-03-31	5.20	5.92	0.00
2016 February	20	29.32 2016-02-01	27.19 2016-02-11	29.32 2016-02-01	28.72 2016-02-29	-2.05	0.00	-7.26
2016 January	19	30.55 2016-01-05	27.60 2016-01-20	30.50 2016-01-04	29.40 2016-01-29	-3.61	0.16	-9.51
2015 December	22	33.14 2015-12-01	30.60 2015-12-18	33.14 2015-12-01	31.09 2015-12-31	-6.19	0.00	-7.66
2015 November	20	33.69 2015-11-03	32.31 2015-11-13	33.61 2015-11-02	32.78 2015-11-30	-2.47	0.24	-3.87
2015 October	22	33.70 2015-10-23	31.01 2015-10-01	31.01 2015-10-01	33.22 2015-10-30	7.13	8.67	0.00
2015 September	21	32.95 2015-09-17	30.39 2015-09-29	32.00 2015-09-01	30.99 2015-09-30	-3.16	2.97	-5.03
2015 August	21	35.90 2015-08-10	31.68 2015-08-24	35.56 2015-08-03	32.99 2015-08-31	-7.23	0.96	-10.91
2015 July	22	36.41 2015-07-16	34.51 2015-07-08	35.92 2015-07-01	35.74 2015-07-31	-0.50	1.36	-3.93
2015 June	22	37.07 2015-06-23	35.80 2015-06-30	36.68 2015-06-01	35.80 2015-06-30	-2.40	1.06	-2.40
2015 May	20	37.88 2015-05-21	36.80 2015-05-07	37.28 2015-05-01	36.82 2015-05-29	-1.23	1.61	-1.29
2015 April	21	37.77 2015-04-27	35.63 2015-04-01	35.63 2015-04-01	37.09 2015-04-30	4.10	6.01	0.00
2015 March	22	35.98 2015-03-23	34.34 2015-03-10	35.79 2015-03-02	35.37 2015-03-31	-1.17	0.53	-4.05
2015 February	19	35.88 2015-02-25	33.94 2015-02-02	33.94 2015-02-02	35.80 2015-02-27	5.48	5.72	0.00
2015 January	20	34.41 2015-01-26	32.76 2015-01-06	33.80 2015-01-02	33.63 2015-01-30	-0.50	1.80	-3.08
2014 December	22	36.50 2014-12-01	33.95 2014-12-31	36.50 2014-12-01	33.95 2014-12-31	-6.99	0.00	-6.99
2014 November	19	36.97 2014-11-26	36.13 2014-11-07	36.62 2014-11-03	36.69 2014-11-28	0.19	0.96	-1.34
2014 October	23	36.87 2014-10-31	34.48 2014-10-16	36.48 2014-10-01	36.87 2014-10-31	1.07	1.07	-5.48
2014 September	21	38.70 2014-09-03	36.98 2014-09-30	38.37 2014-09-02	36.98 2014-09-30	-3.62	0.86	-3.62
2014 August	21	38.61 2014-08-27	37.47 2014-08-07	38.28 2014-08-01	38.40 2014-08-29	0.31	0.86	-2.12
2014 July	22	39.72 2014-07-03	38.39 2014-07-31	39.51 2014-07-01	38.39 2014-07-31	-2.83	0.53	-2.83
2014 June	21	39.38 2014-06-19	38.64 2014-06-02	38.64 2014-06-02	39.23 2014-06-30	1.53	1.92	0.00
2014 May	21	38.57 2014-05-29	37.67 2014-05-20	37.82 2014-05-01	38.54 2014-05-30	1.90	1.98	-0.40
2014 April	21	37.70 2014-04-30	36.77 2014-04-11	37.62 2014-04-01	37.70 2014-04-30	0.21	0.21	-2.26
2014 March	21	37.41 2014-03-06	35.72 2014-03-14	36.45 2014-03-03	37.35 2014-03-31	2.47	2.63	-2.00
2014 February	19	37.32 2014-02-28	34.84 2014-02-03	34.84 2014-02-03	37.32 2014-02-28	7.12	7.12	0.00
2014 January	21	37.45 2014-01-15	35.44 2014-01-31	36.78 2014-01-02	35.44 2014-01-31	-3.64	1.82	-3.64
2013 December	21	37.46 2013-12-23	36.31 2013-12-13	37.13 2013-12-02	37.38 2013-12-31	0.67	0.89	-2.21
2013 November	20	37.34 2013-11-29	36.45 2013-11-07	36.90 2013-11-01	37.34 2013-11-29	1.19	1.19	-1.22
2013 October	23	37.52 2013-10-22	35.38 2013-10-08	35.94 2013-10-01	37.12 2013-10-31	3.28	4.40	-1.56
2013 September	20	36.38 2013-09-18	33.65 2013-09-03	33.65 2013-09-03	35.60 2013-09-30	5.79	8.11	0.00
2013 August	22	34.51 2013-08-14	33.12 2013-08-30	34.03 2013-08-01	33.12 2013-08-30	-2.67	1.41	-2.67
2013 July	22	33.97 2013-07-25	31.85 2013-07-03	32.22 2013-07-01	33.63 2013-07-31	4.38	5.43	-1.15
2013 June	20	33.23 2013-06-18	30.99 2013-06-24	33.11 2013-06-03	31.84 2013-06-28	-3.84	0.36	-6.40
2013 May	22	34.52 2013-05-21	32.92 2013-05-31	33.14 2013-05-01	32.92 2013-05-31	-0.66	4.16	-0.66
2013 April	22	33.39 2013-04-30	31.50 2013-04-18	31.64 2013-04-01	33.39 2013-04-30	5.53	5.53	-0.44
2013 March	20	32.52 2013-03-14	31.72 2013-03-25	31.86 2013-03-01	31.91 2013-03-28	0.16	2.07	-0.44
2013 February	19	32.64 2013-02-01	31.51 2013-02-25	32.64 2013-02-01	31.88 2013-02-28	-2.33	0.00	-3.46
2013 January	21	32.42 2013-01-30	31.47 2013-01-08	31.87 2013-01-02	32.40 2013-01-31	1.66	1.73	-1.26
2012 December	20	32.18 2012-12-20	30.54 2012-12-03	30.54 2012-12-03	31.18 2012-12-31	2.10	5.37	0.00
2012 November	21	30.57 2012-11-30	28.90 2012-11-14	30.15 2012-11-01	30.57 2012-11-30	1.39	1.39	-4.15
2012 October	21	30.50 2012-10-17	29.34 2012-10-10	29.75 2012-10-01	29.78 2012-10-31	0.10	2.52	-1.38
2012 September	19	30.75 2012-09-14	28.31 2012-09-05	28.38 2012-09-04	29.55 2012-09-28	4.12	8.35	-0.25
2012 August	23	29.01 2012-08-21	27.50 2012-08-02	27.85 2012-08-01	28.53 2012-08-31	2.44	4.17	-1.26
2012 July	21	28.03 2012-07-30	26.44 2012-07-24	27.74 2012-07-02	27.86 2012-07-31	0.43	1.05	-4.69
2012 June	21	27.56 2012-06-29	25.34 2012-06-01	25.34 2012-06-01	27.56 2012-06-29	8.76	8.76	0.00
2012 May	22	29.21 2012-05-01	25.85 2012-05-30	29.21 2012-05-01	25.91 2012-05-31	-11.30	0.00	-11.50
2012 April	20	30.20 2012-04-02	28.36 2012-04-10	30.20 2012-04-02	29.17 2012-04-30	-3.41	0.00	-6.09
2012 March	22	30.47 2012-03-19	28.99 2012-03-06	30.32 2012-03-01	29.89 2012-03-30	-1.42	0.49	-4.39
2012 February	20	30.32 2012-02-28	28.97 2012-02-01	28.97 2012-02-01	30.06 2012-02-29	3.76	4.66	0.00
2012 January	20	28.76 2012-01-27	26.68 2012-01-06	27.46 2012-01-03	28.55 2012-01-31	3.97	4.73	-2.84
2011 December	21	28.44 2011-12-05	26.22 2011-12-28	28.19 2011-12-01	26.63 2011-12-30	-5.53	0.89	-6.99
2011 November	21	29.16 2011-11-08	25.81 2011-11-25	28.06 2011-11-01	28.25 2011-11-30	0.68	3.92	-8.02
2011 October	21	30.49 2011-10-27	25.35 2011-10-03	25.35 2011-10-03	28.98 2011-10-31	14.32	20.28	0.00
2011 September	21	29.32 2011-09-01	25.52 2011-09-22	29.32 2011-09-01	26.15 2011-09-30	-10.81	0.00	-12.96
2011 August	23	32.19 2011-08-01	27.46 2011-08-10	32.19 2011-08-01	29.40 2011-08-31	-8.67	0.00	-14.69
2011 July	20	33.42 2011-07-01	31.73 2011-07-18	33.42 2011-07-01	32.43 2011-07-29	-2.96	0.00	-5.06
2011 June	22	32.99 2011-06-30	31.48 2011-06-16	32.84 2011-06-01	32.99 2011-06-30	0.46	0.46	-4.14
2011 May	21	34.50 2011-05-02	32.05 2011-05-23	34.50 2011-05-02	33.45 2011-05-31	-3.04	0.00	-7.10
2011 April	20	34.50 2011-04-29	32.43 2011-04-18	33.17 2011-04-01	34.50 2011-04-29	4.01	4.01	-2.23
2011 March	23	33.78 2011-03-03	30.62 2011-03-16	33.25 2011-03-01	32.76 2011-03-31	-1.47	1.59	-7.91
2011 February	19	33.83 2011-02-18	32.86 2011-02-24	33.44 2011-02-01	33.59 2011-02-28	0.45	1.17	-1.73
2011 January	20	33.24 2011-01-27	31.86 2011-01-10	32.39 2011-01-03	32.70 2011-01-31	0.96	2.62	-1.64
2010 December	22	32.58 2010-12-14	31.38 2010-12-01	31.38 2010-12-01	32.16 2010-12-31	2.49	3.82	0.00
2010 November	21	33.24 2010-11-04	30.50 2010-11-30	31.93 2010-11-01	30.50 2010-11-30	-4.48	4.10	-4.48
2010 October	21	32.46 2010-10-14	30.80 2010-10-04	31.08 2010-10-01	31.92 2010-10-29	2.70	4.44	-0.90
2010 September	21	30.92 2010-09-29	28.97 2010-09-01	28.97 2010-09-01	30.81 2010-09-30	6.35	6.73	0.00
2010 August	22	30.06 2010-08-09	27.81 2010-08-25	29.95 2010-08-02	28.02 2010-08-31	-6.44	0.37	-7.15
2010 July	21	29.16 2010-07-29	26.29 2010-07-01	26.29 2010-07-01	29.05 2010-07-30	10.50	10.92	0.00
2010 June	22	28.02 2010-06-21	25.74 2010-06-07	26.53 2010-06-01	26.11 2010-06-30	-1.58	5.62	-2.98
2010 May	20	30.35 2010-05-03	25.81 2010-05-26	30.35 2010-05-03	26.73 2010-05-28	-11.93	0.00	-14.96
2010 April	21	32.11 2010-04-15	30.13 2010-04-28	31.61 2010-04-01	30.27 2010-04-30	-4.24	1.58	-4.68
2010 March	23	31.07 2010-03-31	29.23 2010-03-01	29.23 2010-03-01	31.07 2010-03-31	6.29	6.29	0.00
2010 February	19	29.96 2010-02-02	27.95 2010-02-08	29.57 2010-02-01	29.02 2010-02-26	-1.86	1.32	-5.48
2010 January	19	31.96 2010-01-11	29.08 2010-01-29	31.44 2010-01-04	29.08 2010-01-29	-7.51	1.65	-7.51
2009 December	22	31.96 2009-12-02	30.61 2009-12-31	31.89 2009-12-01	30.61 2009-12-31	-4.01	0.22	-4.01
2009 November	20	32.21 2009-11-16	30.01 2009-11-03	30.19 2009-11-02	31.06 2009-11-30	2.88	6.69	-0.60
2009 October	22	32.20 2009-10-19	29.70 2009-10-02	29.98 2009-10-01	29.95 2009-10-30	-0.10	7.40	-0.93
2009 September	21	31.16 2009-09-22	28.55 2009-09-01	28.55 2009-09-01	30.80 2009-09-30	7.88	9.14	0.00
2009 August	21	29.43 2009-08-28	27.66 2009-08-17	28.84 2009-08-03	29.22 2009-08-31	1.32	2.05	-4.09
2009 July	22	28.09 2009-07-31	24.51 2009-07-10	25.95 2009-07-01	28.09 2009-07-31	8.25	8.25	-5.55
2009 June	22	26.65 2009-06-01	24.75 2009-06-22	26.65 2009-06-01	25.50 2009-06-30	-4.32	0.00	-7.13
2009 May	20	25.92 2009-05-29	23.06 2009-05-01	23.06 2009-05-01	25.92 2009-05-29	12.40	12.40	0.00
2009 April	21	22.79 2009-04-30	20.88 2009-04-01	20.88 2009-04-01	22.79 2009-04-30	9.15	9.15	0.00
2009 March	22	21.41 2009-03-26	17.41 2009-03-09	17.86 2009-03-02	20.41 2009-03-31	14.28	19.88	-2.52
2009 February	19	21.92 2009-02-09	18.88 2009-02-27	20.65 2009-02-02	18.88 2009-02-27	-8.57	6.15	-8.57
2009 January	20	24.12 2009-01-06	20.39 2009-01-20	23.94 2009-01-02	20.90 2009-01-30	-12.70	0.75	-14.83
2008 December	22	24.60 2008-12-16	21.00 2008-12-01	21.00 2008-12-01	23.43 2008-12-31	11.57	17.14	0.00
2008 November	19	25.97 2008-11-04	19.38 2008-11-20	24.48 2008-11-03	22.83 2008-11-28	-6.74	6.09	-20.83
2008 October	23	30.75 2008-10-01	20.64 2008-10-27	30.75 2008-10-01	24.37 2008-10-31	-20.75	0.00	-32.88
2008 September	21	34.58 2008-09-02	29.78 2008-09-29	34.58 2008-09-02	30.76 2008-09-30	-11.05	0.00	-13.88
2008 August	21	36.91 2008-08-06	34.50 2008-08-26	36.52 2008-08-01	35.08 2008-08-29	-3.94	1.07	-5.53
2008 July	22	37.62 2008-07-01	35.95 2008-07-15	37.62 2008-07-01	36.85 2008-07-31	-2.05	0.00	-4.44
2008 June	21	41.33 2008-06-05	37.72 2008-06-26	41.29 2008-06-02	37.92 2008-06-30	-8.16	0.10	-8.65
2008 May	21	42.26 2008-05-16	40.92 2008-05-09	41.18 2008-05-01	41.59 2008-05-30	1.00	2.62	-0.63
2008 April	22	41.25 2008-04-28	39.30 2008-04-14	39.70 2008-04-01	40.97 2008-04-30	3.20	3.90	-1.01
2008 March	20	38.77 2008-03-05	36.74 2008-03-19	38.68 2008-03-03	38.50 2008-03-31	-0.47	0.23	-5.02
2008 February	20	40.14 2008-02-27	36.88 2008-02-08	39.16 2008-02-01	38.83 2008-02-29	-0.84	2.50	-5.82
2008 January	21	41.75 2008-01-03	36.59 2008-01-23	41.70 2008-01-02	38.64 2008-01-31	-7.34	0.12	-12.25
2007 December	20	47.43 2007-12-10	40.63 2007-12-17	46.15 2007-12-03	41.98 2007-12-31	-9.04	2.77	-11.96
2007 November	21	47.30 2007-11-06	44.01 2007-11-21	47.00 2007-11-01	46.40 2007-11-30	-1.28	0.64	-6.36
2007 October	23	48.39 2007-10-31	45.83 2007-10-22	47.02 2007-10-01	48.39 2007-10-31	2.91	2.91	-2.53
2007 September	19	46.34 2007-09-28	42.97 2007-09-10	44.25 2007-09-04	46.34 2007-09-28	4.72	4.72	-2.89
2007 August	23	45.05 2007-08-08	40.91 2007-08-16	44.29 2007-08-01	43.88 2007-08-31	-0.93	1.72	-7.63
2007 July	21	47.22 2007-07-13	43.81 2007-07-27	45.73 2007-07-02	44.52 2007-07-31	-2.65	3.26	-4.20
2007 June	21	45.44 2007-06-18	43.79 2007-06-12	45.26 2007-06-01	45.12 2007-06-29	-0.31	0.40	-3.25
2007 May	22	44.77 2007-05-31	43.30 2007-05-01	43.30 2007-05-01	44.77 2007-05-31	3.39	3.39	0.00
2007 April	20	43.84 2007-04-25	41.83 2007-04-02	41.83 2007-04-02	43.18 2007-04-30	3.23	4.81	0.00
2007 March	22	41.94 2007-03-23	39.12 2007-03-05	40.38 2007-03-01	41.65 2007-03-30	3.15	3.86	-3.12
2007 February	19	42.37 2007-02-26	40.74 2007-02-27	41.26 2007-02-01	40.75 2007-02-28	-1.24	2.69	-1.26
2007 January	20	41.12 2007-01-24	39.46 2007-01-10	40.58 2007-01-03	40.69 2007-01-31	0.27	1.33	-2.76
2006 December	20	44.20 2006-12-14	39.93 2006-12-22	43.01 2006-12-01	40.34 2006-12-29	-6.21	2.77	-7.16
2006 November	21	43.08 2006-11-30	41.67 2006-11-01	41.67 2006-11-01	43.08 2006-11-30	3.38	3.38	0.00
2006 October	22	42.14 2006-10-26	40.40 2006-10-03	40.50 2006-10-02	41.70 2006-10-31	2.96	4.05	-0.25
2006 September	20	40.59 2006-09-05	39.15 2006-09-11	40.40 2006-09-01	40.30 2006-09-29	-0.25	0.47	-3.09
2006 August	23	40.27 2006-08-17	38.80 2006-08-01	38.80 2006-08-01	40.07 2006-08-31	3.27	3.79	0.00
2006 July	20	39.33 2006-07-28	36.51 2006-07-18	39.04 2006-07-03	39.22 2006-07-31	0.46	0.74	-6.48
2006 June	22	39.35 2006-06-02	35.27 2006-06-13	38.98 2006-06-01	38.69 2006-06-30	-0.74	0.95	-9.52
2006 May	22	42.26 2006-05-09	38.06 2006-05-24	40.73 2006-05-01	38.77 2006-05-31	-4.81	3.76	-6.56
2006 April	19	40.55 2006-04-26	38.91 2006-04-12	39.07 2006-04-03	40.51 2006-04-28	3.69	3.79	-0.41
2006 March	23	38.89 2006-03-30	36.68 2006-03-08	37.65 2006-03-01	38.68 2006-03-31	2.74	3.29	-2.58
2006 February	19	37.72 2006-02-01	36.51 2006-02-13	37.72 2006-02-01	37.30 2006-02-28	-1.11	0.00	-3.21
2006 January	20	37.60 2006-01-31	35.83 2006-01-03	35.83 2006-01-03	37.60 2006-01-31	4.94	4.94	0.00
2005 December	21	36.41 2005-12-14	34.61 2005-12-19	35.08 2005-12-01	34.82 2005-12-30	-0.74	3.79	-1.34
2005 November	21	34.85 2005-11-23	33.51 2005-11-01	33.51 2005-11-01	34.51 2005-11-30	2.98	4.00	0.00
2005 October	21	34.49 2005-10-03	32.37 2005-10-20	34.49 2005-10-03	33.30 2005-10-31	-3.45	0.00	-6.15
2005 September	21	34.68 2005-09-29	33.71 2005-09-01	33.71 2005-09-01	34.63 2005-09-30	2.73	2.88	0.00
2005 August	23	33.69 2005-08-11	32.55 2005-08-01	32.55 2005-08-01	33.24 2005-08-31	2.12	3.50	0.00
2005 July	20	32.26 2005-07-29	30.79 2005-07-07	31.00 2005-07-01	32.26 2005-07-29	4.06	4.06	-0.68
2005 June	22	31.46 2005-06-17	30.76 2005-06-13	30.85 2005-06-01	30.94 2005-06-30	0.29	1.98	-0.29
2005 May	21	31.13 2005-05-09	30.28 2005-05-16	30.48 2005-05-02	30.62 2005-05-31	0.46	2.13	-0.66
2005 April	21	31.61 2005-04-07	30.10 2005-04-28	31.23 2005-04-01	30.47 2005-04-29	-2.43	1.22	-3.62
2005 March	22	32.62 2005-03-04	30.83 2005-03-29	32.35 2005-03-01	31.20 2005-03-31	-3.55	0.83	-4.70
2005 February	19	32.23 2005-02-28	30.60 2005-02-01	30.60 2005-02-01	32.23 2005-02-28	5.33	5.33	0.00
2005 January	20	30.81 2005-01-03	29.91 2005-01-20	30.81 2005-01-03	30.58 2005-01-31	-0.75	0.00	-2.92
2004 December	22	30.93 2004-12-31	29.85 2004-12-10	30.39 2004-12-01	30.93 2004-12-31	1.78	1.78	-1.78
2004 November	21	30.29 2004-11-29	28.51 2004-11-01	28.51 2004-11-01	30.19 2004-11-30	5.89	6.24	0.00
2004 October	21	28.50 2004-10-08	27.85 2004-10-14	28.13 2004-10-01	28.36 2004-10-29	0.82	1.32	-1.00
2004 September	21	27.84 2004-09-21	27.14 2004-09-03	27.14 2004-09-01	27.76 2004-09-30	2.28	2.58	0.00
2004 August	22	26.94 2004-08-27	26.13 2004-08-12	26.48 2004-08-02	26.90 2004-08-31	1.59	1.74	-1.32
2004 July	21	27.30 2004-07-01	26.13 2004-07-27	27.30 2004-07-01	26.54 2004-07-30	-2.78	0.00	-4.29
2004 June	21	27.53 2004-06-28	26.54 2004-06-14	26.70 2004-06-01	27.35 2004-06-30	2.43	3.11	-0.60
2004 May	20	27.21 2004-05-05	24.98 2004-05-17	26.63 2004-05-03	26.77 2004-05-28	0.53	2.18	-6.20
2004 April	21	27.84 2004-04-08	26.67 2004-04-30	27.64 2004-04-01	26.67 2004-04-30	-3.51	0.72	-3.51
2004 March	23	27.85 2004-03-05	26.39 2004-03-24	27.81 2004-03-01	27.34 2004-03-31	-1.69	0.14	-5.11
2004 February	19	28.08 2004-02-17	26.71 2004-02-04	26.90 2004-02-02	27.48 2004-02-27	2.16	4.39	-0.71
2004 January	20	27.69 2004-01-22	26.61 2004-01-02	26.61 2004-01-02	26.91 2004-01-30	1.13	4.06	0.00
2003 December	22	26.24 2003-12-31	25.11 2003-12-17	25.39 2003-12-01	26.24 2003-12-31	3.35	3.35	-1.10
2003 November	19	25.09 2003-11-14	24.35 2003-11-20	24.72 2003-11-03	25.04 2003-11-28	1.29	1.50	-1.50
2003 October	23	24.71 2003-10-30	23.06 2003-10-01	23.06 2003-10-01	24.54 2003-10-31	6.42	7.16	0.00
2003 September	21	23.57 2003-09-19	22.70 2003-09-02	22.70 2003-09-02	22.72 2003-09-30	0.09	3.83	0.00
2003 August	21	22.45 2003-08-21	21.52 2003-08-06	21.85 2003-08-01	22.43 2003-08-29	2.65	2.75	-1.51
2003 July	22	22.14 2003-07-28	20.55 2003-07-01	20.55 2003-07-01	21.88 2003-07-31	6.47	7.74	0.00
2003 June	21	21.57 2003-06-17	20.08 2003-06-03	20.18 2003-06-02	20.58 2003-06-30	1.98	6.89	-0.50
2003 May	21	19.87 2003-05-29	18.73 2003-05-01	18.73 2003-05-01	19.78 2003-05-30	5.61	6.09	0.00
2003 April	21	18.67 2003-04-30	17.12 2003-04-01	17.12 2003-04-01	18.67 2003-04-30	9.05	9.05	0.00
2003 March	21	17.92 2003-03-21	16.30 2003-03-12	17.75 2003-03-03	17.04 2003-03-31	-4.00	0.96	-8.17
2003 February	19	18.35 2003-02-03	17.32 2003-02-26	18.35 2003-02-03	17.60 2003-02-28	-4.09	0.00	-5.61
2003 January	21	19.48 2003-01-14	17.98 2003-01-29	19.19 2003-01-02	18.07 2003-01-31	-5.84	1.51	-6.31
2002 December	21	19.89 2002-12-02	18.47 2002-12-18	19.89 2002-12-02	18.83 2002-12-31	-5.33	0.00	-7.14
2002 November	20	19.67 2002-11-22	18.79 2002-11-13	18.83 2002-11-01	19.55 2002-11-29	3.82	4.46	-0.21
2002 October	23	18.94 2002-10-28	17.06 2002-10-09	18.35 2002-10-01	18.92 2002-10-31	3.11	3.22	-7.03
2002 September	20	20.07 2002-09-11	17.74 2002-09-24	19.52 2002-09-03	18.01 2002-09-30	-7.74	2.82	-9.12
2002 August	22	20.92 2002-08-27	19.45 2002-08-05	20.18 2002-08-01	20.22 2002-08-30	0.20	3.67	-3.62
2002 July	22	23.00 2002-07-09	19.81 2002-07-26	22.72 2002-07-01	20.61 2002-07-31	-9.29	1.23	-12.81
2002 June	20	23.86 2002-06-03	21.94 2002-06-24	23.86 2002-06-03	22.70 2002-06-28	-4.86	0.00	-8.05
2002 May	22	24.20 2002-05-17	23.39 2002-05-07	23.59 2002-05-01	23.91 2002-05-31	1.36	2.59	-0.85
2002 April	22	23.64 2002-04-23	22.71 2002-04-09	23.10 2002-04-01	23.44 2002-04-30	1.47	2.34	-1.69
2002 March	20	23.41 2002-03-19	22.16 2002-03-01	22.16 2002-03-01	23.07 2002-03-28	4.11	5.64	0.00
2002 February	19	21.89 2002-02-28	21.02 2002-02-06	21.49 2002-02-01	21.89 2002-02-28	1.86	1.86	-2.19
2002 January	21	22.66 2002-01-04	21.27 2002-01-30	22.12 2002-01-02	21.48 2002-01-31	-2.89	2.44	-3.84
2001 December	20	22.61 2001-12-06	21.66 2001-12-03	21.66 2001-12-03	22.07 2001-12-31	1.89	4.39	0.00
2001 November	21	22.07 2001-11-26	20.69 2001-11-01	20.69 2001-11-01	21.79 2001-11-30	5.32	6.67	0.00
2001 October	23	21.02 2001-10-26	19.85 2001-10-01	19.85 2001-10-01	20.57 2001-10-31	3.63	5.89	0.00
2001 September	15	22.74 2001-09-04	18.80 2001-09-21	22.74 2001-09-04	20.04 2001-09-28	-11.87	0.00	-17.33
2001 August	23	23.79 2001-08-02	22.87 2001-08-30	23.58 2001-08-01	22.92 2001-08-31	-2.80	0.89	-3.01
2001 July	21	23.75 2001-07-02	22.73 2001-07-25	23.75 2001-07-02	23.30 2001-07-31	-1.89	0.00	-4.29
2001 June	21	24.58 2001-06-05	23.32 2001-06-20	24.30 2001-06-01	23.50 2001-06-29	-3.29	1.15	-4.03
2001 May	22	25.23 2001-05-21	24.31 2001-05-31	24.91 2001-05-01	24.31 2001-05-31	-2.41	1.28	-2.41
2001 April	20	24.64 2001-04-30	22.35 2001-04-03	22.61 2001-04-02	24.64 2001-04-30	8.98	8.98	-1.15
2001 March	22	25.27 2001-03-08	21.62 2001-03-22	25.12 2001-03-01	22.84 2001-03-30	-9.08	0.60	-13.93
2001 February	19	26.84 2001-02-01	25.12 2001-02-28	26.84 2001-02-01	25.12 2001-02-28	-6.41	0.00	-6.41
2001 January	21	27.40 2001-01-03	26.04 2001-01-02	26.04 2001-01-02	26.79 2001-01-31	2.88	5.22	0.00
2000 December	20	26.52 2000-12-11	25.69 2000-12-27	25.91 2000-12-01	26.03 2000-12-29	0.46	2.35	-0.85
2000 November	21	26.93 2000-11-07	25.35 2000-11-22	26.56 2000-11-01	25.58 2000-11-30	-3.69	1.39	-4.56
2000 October	22	26.50 2000-10-05	25.06 2000-10-18	26.23 2000-10-02	26.11 2000-10-31	-0.46	1.03	-4.46
2000 September	20	27.80 2000-09-01	25.75 2000-09-21	27.80 2000-09-01	26.16 2000-09-29	-5.90	0.00	-7.37
2000 August	23	28.17 2000-08-16	27.49 2000-08-31	28.09 2000-08-01	27.49 2000-08-31	-2.14	0.28	-2.14
2000 July	20	29.26 2000-07-10	27.99 2000-07-28	29.20 2000-07-03	28.01 2000-07-31	-4.08	0.21	-4.14
2000 June	22	28.95 2000-06-30	27.39 2000-06-01	27.39 2000-06-01	28.95 2000-06-30	5.70	5.70	0.00
2000 May	22	27.50 2000-05-12	26.83 2000-05-24	27.07 2000-05-01	27.12 2000-05-31	0.18	1.59	-0.89
2000 April	19	27.63 2000-04-13	26.78 2000-04-17	27.16 2000-04-03	26.97 2000-04-28	-0.70	1.73	-1.40
2000 March	23	27.23 2000-03-31	25.56 2000-03-13	25.93 2000-03-01	27.23 2000-03-31	5.01	5.01	-1.43
2000 February	20	27.14 2000-02-03	25.50 2000-02-29	26.68 2000-02-01	25.50 2000-02-29	-4.42	1.72	-4.42
2000 January	20	29.40 2000-01-03	26.85 2000-01-31	29.40 2000-01-03	26.85 2000-01-31	-8.67	0.00	-8.67
1999 December	22	29.68 1999-12-20	28.30 1999-12-21	28.99 1999-12-01	29.12 1999-12-31	0.45	2.38	-2.38
1999 November	21	29.42 1999-11-18	28.65 1999-11-08	28.88 1999-11-01	28.82 1999-11-30	-0.21	1.87	-0.80
1999 October	21	28.89 1999-10-29	27.91 1999-10-18	28.51 1999-10-01	28.89 1999-10-29	1.33	1.33	-2.10
1999 September	21	29.43 1999-09-09	27.89 1999-09-24	29.13 1999-09-01	28.41 1999-09-30	-2.47	1.03	-4.26
1999 August	22	29.41 1999-08-23	28.18 1999-08-11	28.66 1999-08-02	28.70 1999-08-31	0.14	2.62	-1.67
1999 July	21	28.91 1999-07-19	28.11 1999-07-26	28.33 1999-07-01	28.77 1999-07-30	1.55	2.05	-0.78
1999 June	22	28.32 1999-06-21	26.93 1999-06-01	26.93 1999-06-01	28.00 1999-06-30	3.97	5.16	0.00
1999 May	20	28.28 1999-05-06	26.64 1999-05-28	27.48 1999-05-03	26.64 1999-05-28	-3.06	2.91	-3.06
1999 April	21	27.55 1999-04-19	25.43 1999-04-05	25.59 1999-04-01	27.43 1999-04-30	7.19	7.66	-0.63
1999 March	23	25.78 1999-03-19	23.65 1999-03-03	23.74 1999-03-01	25.49 1999-03-31	7.37	8.59	-0.38
1999 February	19	24.58 1999-02-02	23.79 1999-02-19	24.51 1999-02-01	24.03 1999-02-26	-1.96	0.29	-2.94
1999 January	19	25.96 1999-01-07	23.98 1999-01-25	25.43 1999-01-04	24.32 1999-01-29	-4.36	2.08	-5.70
1998 December	22	26.43 1998-12-28	25.02 1998-12-30	25.92 1998-12-01	25.09 1998-12-31	-3.20	1.97	-3.47
1998 November	20	26.80 1998-11-27	24.83 1998-11-10	25.62 1998-11-02	26.39 1998-11-30	3.01	4.61	-3.08
1998 October	22	24.93 1998-10-30	21.07 1998-10-05	21.52 1998-10-01	24.93 1998-10-30	15.85	15.85	-2.09
1998 September	21	23.71 1998-09-08	21.74 1998-09-21	22.43 1998-09-01	22.07 1998-09-30	-1.60	5.71	-3.08
1998 August	21	25.23 1998-08-03	22.14 1998-08-28	25.23 1998-08-03	22.27 1998-08-31	-11.73	0.00	-12.25
1998 July	22	27.61 1998-07-20	25.73 1998-07-31	26.57 1998-07-01	25.73 1998-07-31	-3.16	3.91	-3.16
1998 June	22	26.70 1998-06-03	24.88 1998-06-15	26.22 1998-06-01	26.18 1998-06-30	-0.15	1.83	-5.11
1998 May	20	27.09 1998-05-21	26.17 1998-05-18	26.52 1998-05-01	26.37 1998-05-29	-0.57	2.15	-1.32
1998 April	21	26.96 1998-04-15	25.85 1998-04-27	26.28 1998-04-01	26.43 1998-04-30	0.57	2.59	-1.64
1998 March	22	27.16 1998-03-26	25.36 1998-03-05	26.24 1998-03-02	26.37 1998-03-31	0.50	3.51	-3.35
1998 February	19	25.63 1998-02-27	24.61 1998-02-17	24.80 1998-02-02	25.63 1998-02-27	3.35	3.35	-0.77
1998 January	20	24.34 1998-01-30	21.19 1998-01-12	22.63 1998-01-02	24.34 1998-01-30	7.56	7.56	-6.36
1997 December	22	26.86 1997-12-03	22.05 1997-12-22	26.81 1997-12-01	22.64 1997-12-31	-15.55	0.19	-17.75
1997 November	19	28.02 1997-11-04	26.27 1997-11-14	27.86 1997-11-03	26.64 1997-11-28	-4.38	0.57	-5.71
1997 October	23	29.58 1997-10-06	26.65 1997-10-28	29.48 1997-10-01	27.55 1997-10-31	-6.55	0.34	-9.60
1997 September	21	29.37 1997-09-30	28.23 1997-09-02	28.23 1997-09-02	29.37 1997-09-30	4.04	4.04	0.00
1997 August	21	29.76 1997-08-01	28.22 1997-08-29	29.76 1997-08-01	28.22 1997-08-29	-5.17	0.00	-5.17
1997 July	22	30.76 1997-07-07	29.92 1997-07-22	30.31 1997-07-01	30.13 1997-07-31	-0.59	1.48	-1.29
1997 June	21	30.44 1997-06-26	28.47 1997-06-02	28.47 1997-06-02	30.16 1997-06-30	5.94	6.92	0.00
1997 May	21	29.17 1997-05-21	26.97 1997-05-01	26.97 1997-05-01	28.32 1997-05-30	5.01	8.16	0.00
1997 April	22	26.84 1997-04-23	26.01 1997-04-14	26.64 1997-04-01	26.76 1997-04-30	0.45	0.75	-2.36
1997 March	20	28.00 1997-03-10	26.67 1997-03-25	27.28 1997-03-03	27.13 1997-03-31	-0.55	2.64	-2.24
1997 February	19	27.71 1997-02-25	26.86 1997-02-07	26.89 1997-02-03	27.43 1997-02-28	2.01	3.05	-0.11
1997 January	22	27.40 1997-01-06	26.59 1997-01-27	27.23 1997-01-02	26.97 1997-01-31	-0.95	0.62	-2.35
1996 December	21	33.47 1996-12-02	26.87 1996-12-19	33.47 1996-12-02	27.54 1996-12-31	-17.72	0.00	-19.72
1996 November	20	33.84 1996-11-22	32.04 1996-11-01	32.04 1996-11-01	33.60 1996-11-29	4.87	5.62	0.00
1996 October	23	32.53 1996-10-21	32.03 1996-10-10	32.11 1996-10-01	32.08 1996-10-31	-0.09	1.31	-0.25
1996 September	20	32.11 1996-09-27	31.50 1996-09-03	31.50 1996-09-03	32.09 1996-09-30	1.87	1.94	0.00
1996 August	22	32.10 1996-08-28	31.49 1996-08-12	31.60 1996-08-01	31.73 1996-08-30	0.41	1.58	-0.35
1996 July	22	32.33 1996-07-01	30.87 1996-07-24	32.33 1996-07-01	31.35 1996-07-31	-3.03	0.00	-4.52
1996 June	20	32.63 1996-06-18	32.10 1996-06-25	32.42 1996-06-03	32.27 1996-06-28	-0.46	0.65	-0.99
1996 May	22	32.83 1996-05-02	32.06 1996-05-24	32.80 1996-05-01	32.56 1996-05-31	-0.73	0.09	-2.26
1996 April	21	33.08 1996-04-29	32.00 1996-04-09	32.19 1996-04-01	32.96 1996-04-30	2.39	2.76	-0.59
1996 March	21	32.12 1996-03-29	31.02 1996-03-13	31.92 1996-03-01	32.12 1996-03-29	0.63	0.63	-2.82
1996 February	20	32.09 1996-02-26	31.70 1996-02-13	31.81 1996-02-01	31.83 1996-02-29	0.06	0.88	-0.35
1996 January	22	31.81 1996-01-05	31.19 1996-01-02	31.19 1996-01-02	31.71 1996-01-31	1.67	1.99	0.00
1995 December	20	33.05 1995-12-07	30.52 1995-12-20	32.69 1995-12-01	31.11 1995-12-29	-4.83	1.10	-6.64
1995 November	21	32.46 1995-11-30	31.78 1995-11-13	31.94 1995-11-01	32.46 1995-11-30	1.63	1.63	-0.50
1995 October	22	32.63 1995-10-05	31.83 1995-10-27	32.41 1995-10-02	32.12 1995-10-31	-0.89	0.68	-1.79
1995 September	20	32.95 1995-09-21	32.34 1995-09-26	32.70 1995-09-01	32.69 1995-09-29	-0.03	0.76	-1.10
1995 August	23	33.73 1995-08-03	32.50 1995-08-30	33.62 1995-08-01	32.63 1995-08-31	-2.94	0.33	-3.33
1995 July	20	33.75 1995-07-31	32.11 1995-07-03	32.11 1995-07-03	33.75 1995-07-31	5.11	5.11	0.00
1995 June	22	33.26 1995-06-01	31.92 1995-06-29	33.26 1995-06-01	32.00 1995-06-30	-3.79	0.00	-4.03
1995 May	22	33.41 1995-05-08	31.80 1995-05-22	32.65 1995-05-01	32.62 1995-05-31	-0.09	2.33	-2.60
1995 April	19	33.12 1995-04-25	31.06 1995-04-03	31.06 1995-04-03	32.59 1995-04-28	4.93	6.63	0.00
1995 March	23	31.32 1995-03-31	30.26 1995-03-24	30.33 1995-03-01	31.32 1995-03-31	3.26	3.26	-0.23
1995 February	19	30.75 1995-02-23	30.11 1995-02-27	30.29 1995-02-01	30.37 1995-02-28	0.26	1.52	-0.59
1995 January	21	31.26 1995-01-03	29.60 1995-01-23	31.26 1995-01-03	30.38 1995-01-31	-2.82	0.00	-5.31
1994 December	21	31.94 1994-12-01	31.01 1994-12-21	31.94 1994-12-01	31.48 1994-12-30	-1.44	0.00	-2.91
1994 November	21	33.68 1994-11-01	31.85 1994-11-25	33.68 1994-11-01	31.97 1994-11-30	-5.08	0.00	-5.43
1994 October	21	33.63 1994-10-17	32.55 1994-10-07	32.71 1994-10-03	33.62 1994-10-31	2.78	2.81	-0.49
1994 September	21	34.28 1994-09-02	32.99 1994-09-30	34.13 1994-09-01	32.99 1994-09-30	-3.34	0.44	-3.34
1994 August	23	34.25 1994-08-19	33.66 1994-08-01	33.66 1994-08-01	34.09 1994-08-31	1.28	1.75	0.00
1994 July	20	33.77 1994-07-18	32.60 1994-07-01	32.60 1994-07-01	33.33 1994-07-29	2.24	3.59	0.00
1994 June	22	33.01 1994-06-13	32.22 1994-06-27	32.73 1994-06-01	32.80 1994-06-30	0.21	0.86	-1.56
1994 May	21	32.98 1994-05-20	32.15 1994-05-05	32.72 1994-05-02	32.69 1994-05-31	-0.09	0.79	-1.74
1994 April	19	32.85 1994-04-29	31.59 1994-04-04	31.59 1994-04-04	32.85 1994-04-29	3.99	3.99	0.00
1994 March	23	32.98 1994-03-01	31.88 1994-03-31	32.98 1994-03-01	31.88 1994-03-31	-3.34	0.00	-3.34
1994 February	19	33.65 1994-02-01	32.52 1994-02-22	33.65 1994-02-01	32.96 1994-02-28	-2.05	0.00	-3.36
1994 January	21	33.32 1994-01-31	31.14 1994-01-03	31.14 1994-01-03	33.32 1994-01-31	7.00	7.00	0.00
1993 December	22	31.65 1993-12-23	29.92 1993-12-01	29.92 1993-12-01	31.04 1993-12-31	3.74	5.78	0.00
1993 November	21	31.05 1993-11-03	29.08 1993-11-29	30.87 1993-11-01	29.38 1993-11-30	-4.83	0.58	-5.80
1993 October	21	31.32 1993-10-12	30.31 1993-10-01	30.31 1993-10-01	31.04 1993-10-29	2.41	3.33	0.00
1993 September	21	30.88 1993-09-09	30.00 1993-09-23	30.65 1993-09-01	30.30 1993-09-30	-1.14	0.75	-2.12
1993 August	22	30.76 1993-08-19	29.25 1993-08-02	29.25 1993-08-02	30.70 1993-08-31	4.96	5.16	0.00
1993 July	21	29.18 1993-07-30	28.13 1993-07-09	28.61 1993-07-01	29.18 1993-07-30	1.99	1.99	-1.68
1993 June	22	29.55 1993-06-14	27.93 1993-06-23	29.39 1993-06-01	28.55 1993-06-30	-2.86	0.54	-4.97
1993 May	20	29.50 1993-05-28	28.43 1993-05-18	28.88 1993-05-03	29.50 1993-05-28	2.15	2.15	-1.56
1993 April	21	28.86 1993-04-30	27.12 1993-04-01	27.12 1993-04-01	28.86 1993-04-30	6.42	6.42	0.00
1993 March	23	26.84 1993-03-31	25.28 1993-03-01	25.28 1993-03-01	26.84 1993-03-31	6.17	6.17	0.00
1993 February	19	25.34 1993-02-22	24.45 1993-02-03	24.50 1993-02-01	25.16 1993-02-26	2.69	3.43	-0.20
1993 January	20	24.81 1993-01-26	24.15 1993-01-13	24.26 1993-01-04	24.61 1993-01-29	1.44	2.27	-0.45
1992 December	22	25.02 1992-12-22	24.30 1992-12-01	24.30 1992-12-01	24.44 1992-12-31	0.58	2.96	0.00
1992 November	20	24.64 1992-11-03	23.94 1992-11-17	24.47 1992-11-02	24.39 1992-11-30	-0.33	0.69	-2.17
1992 October	22	25.43 1992-10-01	24.63 1992-10-30	25.43 1992-10-01	24.63 1992-10-30	-3.15	0.00	-3.15
1992 September	21	26.68 1992-09-03	25.40 1992-09-28	26.38 1992-09-01	25.52 1992-09-30	-3.26	1.14	-3.71
1992 August	21	26.47 1992-08-31	25.19 1992-08-13	26.14 1992-08-03	26.47 1992-08-31	1.26	1.26	-3.63
1992 July	22	27.39 1992-07-15	25.73 1992-07-27	27.06 1992-07-01	26.07 1992-07-31	-3.66	1.22	-4.92
1992 June	22	27.67 1992-06-01	26.74 1992-06-24	27.67 1992-06-01	27.05 1992-06-30	-2.24	0.00	-3.36
1992 May	20	27.65 1992-05-29	26.41 1992-05-01	26.41 1992-05-01	27.65 1992-05-29	4.70	4.70	0.00
1992 April	21	26.31 1992-04-29	25.45 1992-04-09	25.65 1992-04-01	26.30 1992-04-30	2.53	2.57	-0.78
1992 March	22	27.41 1992-03-02	25.92 1992-03-27	27.41 1992-03-02	26.02 1992-03-31	-5.07	0.00	-5.44
1992 February	19	28.03 1992-02-07	26.94 1992-02-20	27.64 1992-02-03	27.41 1992-02-28	-0.83	1.41	-2.53
1992 January	22	28.18 1992-01-06	27.32 1992-01-15	27.77 1992-01-02	27.60 1992-01-31	-0.61	1.48	-1.62
1991 December	21	27.78 1991-12-31	26.52 1991-12-19	27.05 1991-12-02	27.78 1991-12-31	2.70	2.70	-1.96
1991 November	20	28.54 1991-11-12	27.12 1991-11-29	28.21 1991-11-01	27.12 1991-11-29	-3.86	1.17	-3.86
1991 October	23	28.27 1991-10-02	27.46 1991-10-15	28.10 1991-10-01	28.10 1991-10-31	0.00	0.60	-2.28
1991 September	20	28.13 1991-09-24	27.45 1991-09-03	27.45 1991-09-03	28.03 1991-09-30	2.11	2.48	0.00
1991 August	22	27.51 1991-08-07	25.42 1991-08-19	27.35 1991-08-01	27.32 1991-08-30	-0.11	0.59	-7.06
1991 July	22	27.36 1991-07-24	25.98 1991-07-08	26.47 1991-07-01	27.33 1991-07-31	3.25	3.36	-1.85
1991 June	20	27.89 1991-06-05	26.29 1991-06-28	27.87 1991-06-03	26.29 1991-06-28	-5.67	0.07	-5.67
1991 May	22	28.08 1991-05-30	27.45 1991-05-20	27.86 1991-05-01	28.07 1991-05-31	0.75	0.79	-1.47
1991 April	22	28.92 1991-04-17	27.43 1991-04-22	27.80 1991-04-01	27.86 1991-04-30	0.22	4.03	-1.33
1991 March	20	29.39 1991-03-06	27.31 1991-03-27	28.67 1991-03-01	27.46 1991-03-28	-4.22	2.51	-4.74
1991 February	19	29.09 1991-02-19	26.88 1991-02-01	26.88 1991-02-01	29.01 1991-02-28	7.92	8.22	0.00
1991 January	22	26.76 1991-01-31	24.94 1991-01-16	26.48 1991-01-02	26.76 1991-01-31	1.06	1.06	-5.82
1990 December	20	28.65 1990-12-07	26.12 1990-12-26	27.59 1990-12-03	26.60 1990-12-31	-3.59	3.84	-5.33
1990 November	21	28.54 1990-11-05	27.36 1990-11-29	28.18 1990-11-01	27.57 1990-11-30	-2.16	1.28	-2.91
1990 October	23	29.13 1990-10-24	26.80 1990-10-01	26.80 1990-10-01	28.45 1990-10-31	6.16	8.69	0.00
1990 September	19	29.65 1990-09-13	26.41 1990-09-28	29.52 1990-09-04	26.41 1990-09-28	-10.54	0.44	-10.54
1990 August	23	33.64 1990-08-01	29.22 1990-08-23	33.64 1990-08-01	30.11 1990-08-31	-10.49	0.00	-13.14
1990 July	21	33.83 1990-07-31	32.72 1990-07-02	32.72 1990-07-02	33.83 1990-07-31	3.39	3.39	0.00
1990 June	21	32.59 1990-06-26	32.04 1990-06-11	32.14 1990-06-01	32.52 1990-06-29	1.18	1.40	-0.31
1990 May	22	32.21 1990-05-30	30.05 1990-05-01	30.05 1990-05-01	32.14 1990-05-31	6.96	7.19	0.00
1990 April	20	30.56 1990-04-12	29.59 1990-04-02	29.59 1990-04-02	29.99 1990-04-30	1.35	3.28	0.00
1990 March	22	31.17 1990-03-08	29.99 1990-03-28	30.65 1990-03-01	30.25 1990-03-30	-1.31	1.70	-2.15
1990 February	19	32.85 1990-02-05	30.38 1990-02-26	32.32 1990-02-01	30.93 1990-02-28	-4.30	1.64	-6.00
1990 January	22	33.04 1990-01-11	31.75 1990-01-24	32.20 1990-01-02	32.29 1990-01-31	0.28	2.61	-1.40
1989 December	20	33.81 1989-12-27	32.15 1989-12-01	32.15 1989-12-01	32.43 1989-12-29	0.87	5.16	0.00
1989 November	21	32.18 1989-11-30	30.77 1989-11-06	30.97 1989-11-01	32.18 1989-11-30	3.91	3.91	-0.65
1989 October	22	32.74 1989-10-06	30.49 1989-10-16	32.41 1989-10-02	31.13 1989-10-31	-3.95	1.02	-5.92
1989 September	20	32.70 1989-09-27	30.65 1989-09-01	30.65 1989-09-01	32.63 1989-09-29	6.46	6.69	0.00
1989 August	23	30.96 1989-08-09	30.37 1989-08-17	30.84 1989-08-01	30.57 1989-08-31	-0.88	0.39	-1.52
1989 July	20	30.73 1989-07-31	28.36 1989-07-03	28.36 1989-07-03	30.73 1989-07-31	8.36	8.36	0.00
1989 June	22	28.78 1989-06-23	27.45 1989-06-14	28.22 1989-06-01	27.95 1989-06-30	-0.96	1.98	-2.73
1989 May	22	28.88 1989-05-04	27.52 1989-05-24	28.80 1989-05-01	28.26 1989-05-31	-1.87	0.28	-4.44
1989 April	20	29.02 1989-04-28	28.13 1989-04-03	28.13 1989-04-03	29.02 1989-04-28	3.16	3.16	0.00
1989 March	22	29.13 1989-03-16	27.65 1989-03-30	28.81 1989-03-01	27.98 1989-03-31	-2.88	1.11	-4.03
1989 February	19	29.60 1989-02-09	28.73 1989-02-27	29.06 1989-02-01	28.88 1989-02-28	-0.62	1.86	-1.14
1989 January	21	29.19 1989-01-30	28.20 1989-01-06	28.44 1989-01-03	29.05 1989-01-31	2.14	2.64	-0.84
1988 December	21	32.43 1988-12-08	28.08 1988-12-29	32.32 1988-12-01	28.27 1988-12-30	-12.53	0.34	-13.12
1988 November	21	32.13 1988-11-30	30.56 1988-11-07	31.11 1988-11-01	32.13 1988-11-30	3.28	3.28	-1.77
1988 October	21	31.27 1988-10-26	29.64 1988-10-06	29.78 1988-10-03	31.04 1988-10-31	4.23	5.00	-0.47
1988 September	21	29.83 1988-09-07	29.01 1988-09-01	29.01 1988-09-01	29.77 1988-09-30	2.62	2.83	0.00
1988 August	23	30.77 1988-08-03	29.30 1988-08-31	30.56 1988-08-01	29.30 1988-08-31	-4.12	0.69	-4.12
1988 July	20	30.84 1988-07-07	30.09 1988-07-18	30.43 1988-07-01	30.37 1988-07-29	-0.20	1.35	-1.12
1988 June	22	31.79 1988-06-17	30.51 1988-06-29	31.26 1988-06-01	30.61 1988-06-30	-2.08	1.70	-2.40
1988 May	21	31.48 1988-05-04	30.61 1988-05-19	31.43 1988-05-02	31.03 1988-05-31	-1.27	0.16	-2.61
1988 April	20	31.41 1988-04-28	30.16 1988-04-06	30.29 1988-04-04	31.36 1988-04-29	3.53	3.70	-0.43
1988 March	23	30.46 1988-03-23	29.34 1988-03-02	29.39 1988-03-01	30.19 1988-03-31	2.72	3.64	-0.17
1988 February	20	29.23 1988-02-29	27.64 1988-02-09	27.91 1988-02-01	29.23 1988-02-29	4.73	4.73	-0.97
1988 January	20	28.43 1988-01-04	27.48 1988-01-15	28.43 1988-01-04	28.05 1988-01-29	-1.34	0.00	-3.34
1987 December	22	47.21 1987-12-24	28.30 1987-12-29	43.57 1987-12-01	28.66 1987-12-31	-34.22	8.35	-35.05
1987 November	20	44.89 1987-11-02	41.62 1987-11-11	44.89 1987-11-02	43.94 1987-11-30	-2.12	0.00	-7.28
1987 October	22	54.44 1987-10-08	42.76 1987-10-29	53.60 1987-10-01	44.11 1987-10-30	-17.71	1.57	-20.22
1987 September	21	54.65 1987-09-02	53.58 1987-09-29	54.61 1987-09-01	53.62 1987-09-30	-1.81	0.07	-1.89
1987 August	21	54.41 1987-08-27	51.97 1987-08-07	52.27 1987-08-03	54.25 1987-08-31	3.79	4.09	-0.57
1987 July	22	52.31 1987-07-30	49.52 1987-07-01	49.52 1987-07-01	52.25 1987-07-31	5.51	5.63	0.00
1987 June	22	50.28 1987-06-17	48.82 1987-06-01	48.82 1987-06-01	49.69 1987-06-30	1.78	2.99	0.00
1987 May	20	49.71 1987-05-15	46.95 1987-05-01	46.95 1987-05-01	48.54 1987-05-29	3.39	5.88	0.00
1987 April	21	46.93 1987-04-24	44.34 1987-04-01	44.34 1987-04-01	46.61 1987-04-30	5.12	5.84	0.00
1987 March	22	44.79 1987-03-27	42.97 1987-03-02	42.97 1987-03-02	44.39 1987-03-31	3.30	4.24	0.00
1987 February	19	42.62 1987-02-27	41.23 1987-02-02	41.23 1987-02-02	42.62 1987-02-27	3.37	3.37	0.00
1987 January	21	41.49 1987-01-28	38.62 1987-01-02	38.62 1987-01-02	40.93 1987-01-30	5.98	7.43	0.00
1986 December	22	44.18 1986-12-08	38.30 1986-12-30	43.93 1986-12-01	38.65 1986-12-31	-12.02	0.57	-12.82
1986 November	19	43.79 1986-11-28	41.81 1986-11-03	41.81 1986-11-03	43.79 1986-11-28	4.74	4.74	0.00
1986 October	23	42.41 1986-10-13	40.66 1986-10-01	40.66 1986-10-01	41.86 1986-10-31	2.95	4.30	0.00
1986 September	21	42.53 1986-09-05	40.38 1986-09-17	42.08 1986-09-02	40.55 1986-09-30	-3.64	1.07	-4.04
1986 August	21	41.80 1986-08-19	39.29 1986-08-04	39.40 1986-08-01	41.75 1986-08-29	5.96	6.09	-0.28
1986 July	22	39.96 1986-07-18	38.94 1986-07-25	39.51 1986-07-01	39.41 1986-07-31	-0.25	1.14	-1.44
1986 June	21	39.76 1986-06-23	38.40 1986-06-04	38.43 1986-06-02	39.52 1986-06-30	2.84	3.46	-0.08
1986 May	21	39.95 1986-05-12	38.04 1986-05-22	38.63 1986-05-01	38.53 1986-05-30	-0.26	3.42	-1.53
1986 April	22	39.26 1986-04-29	36.33 1986-04-04	36.91 1986-04-01	39.02 1986-04-30	5.72	6.37	-1.57
1986 March	20	36.73 1986-03-21	34.04 1986-03-03	34.04 1986-03-03	36.72 1986-03-31	7.87	7.90	0.00
1986 February	19	34.45 1986-02-25	32.02 1986-02-04	32.22 1986-02-03	34.09 1986-02-28	5.80	6.92	-0.62
1986 January	22	32.39 1986-01-30	31.03 1986-01-02	31.03 1986-01-02	32.29 1986-01-31	4.06	4.38	0.00
1985 December	21	33.35 1985-12-04	30.62 1985-12-27	33.32 1985-12-02	30.91 1985-12-31	-7.23	0.09	-8.10
1985 November	20	33.71 1985-11-25	32.69 1985-11-18	33.26 1985-11-01	33.60 1985-11-29	1.02	1.35	-1.71
1985 October	23	33.24 1985-10-31	32.09 1985-10-01	32.09 1985-10-01	33.24 1985-10-31	3.58	3.58	0.00
1985 September	19	31.70 1985-09-30	29.55 1985-09-09	30.06 1985-09-03	31.70 1985-09-30	5.46	5.46	-1.70
1985 August	22	30.80 1985-08-26	29.81 1985-08-07	30.13 1985-08-01	30.61 1985-08-30	1.59	2.22	-1.06
1985 July	22	30.30 1985-07-31	27.65 1985-07-01	27.65 1985-07-01	30.30 1985-07-31	9.58	9.58	0.00
1985 June	20	28.00 1985-06-19	27.33 1985-06-14	27.73 1985-06-03	27.65 1985-06-28	-0.29	0.97	-1.44
1985 May	22	28.04 1985-05-20	25.94 1985-05-02	25.96 1985-05-01	27.73 1985-05-31	6.82	8.01	-0.08
1985 April	21	26.27 1985-04-19	25.12 1985-04-04	25.37 1985-04-01	26.07 1985-04-30	2.76	3.55	-0.99
1985 March	21	25.44 1985-03-29	23.86 1985-03-06	24.08 1985-03-01	25.44 1985-03-29	5.65	5.65	-0.91
1985 February	19	25.16 1985-02-01	23.73 1985-02-25	25.16 1985-02-01	24.18 1985-02-28	-3.90	0.00	-5.68
1985 January	22	25.29 1985-01-31	24.21 1985-01-07	24.46 1985-01-02	25.29 1985-01-31	3.39	3.39	-1.02
1984 December	20	25.65 1984-12-27	24.54 1984-12-28	25.65 1984-12-03	24.58 1984-12-31	-4.17	0.00	-4.33
1984 November	21	25.65 1984-11-30	25.59 1984-11-29	25.59 1984-11-01	25.65 1984-11-30	0.23	0.23	0.00
1984 October	23	25.59 1984-10-31	25.47 1984-10-30	25.47 1984-10-01	25.59 1984-10-31	0.47	0.47	0.00
1984 September	19	25.80 1984-09-27	25.47 1984-09-28	25.80 1984-09-04	25.47 1984-09-28	-1.28	0.00	-1.28
1984 August	23	25.80 1984-08-31	23.97 1984-08-30	23.97 1984-08-01	25.80 1984-08-31	7.63	7.63	0.00
1984 July	21	24.86 1984-07-30	23.97 1984-07-31	24.86 1984-07-02	23.97 1984-07-31	-3.58	0.00	-3.58
1984 June	21	25.46 1984-06-27	24.77 1984-06-28	25.46 1984-06-01	24.86 1984-06-29	-2.36	0.00	-2.71
1984 May	22	27.63 1984-05-30	25.46 1984-05-31	27.63 1984-05-01	25.46 1984-05-31	-7.85	0.00	-7.85
1984 April	20	27.93 1984-04-27	27.63 1984-04-30	27.93 1984-04-02	27.63 1984-04-30	-1.07	0.00	-1.07
1984 March	22	27.93 1984-03-30	27.16 1984-03-27	27.16 1984-03-01	27.93 1984-03-30	2.84	2.84	0.00
1984 February	20	27.16 1984-02-29	27.09 1984-02-28	27.09 1984-02-01	27.16 1984-02-29	0.26	0.26	0.00
1984 January	21	27.09 1984-01-31	25.98 1984-01-30	25.98 1984-01-03	27.09 1984-01-31	4.27	4.27	0.00
1983 December	21	25.98 1983-12-30	25.38 1983-12-27	25.38 1983-12-01	25.98 1983-12-30	2.36	2.36	0.00
1983 November	21	25.38 1983-11-30	24.81 1983-11-29	24.81 1983-11-01	25.38 1983-11-30	2.30	2.30	0.00
1983 October	21	24.81 1983-10-31	24.77 1983-10-28	24.77 1983-10-03	24.81 1983-10-31	0.16	0.16	0.00
1983 September	21	24.86 1983-09-29	24.67 1983-09-27	24.67 1983-09-01	24.77 1983-09-30	0.41	0.77	0.00
1983 August	23	25.15 1983-08-30	24.67 1983-08-31	25.15 1983-08-01	24.67 1983-08-31	-1.91	0.00	-1.91
1983 July	20	25.15 1983-07-29	24.71 1983-07-28	24.71 1983-07-01	25.15 1983-07-29	1.78	1.78	0.00
1983 June	22	24.81 1983-06-27	24.61 1983-06-29	24.81 1983-06-01	24.71 1983-06-30	-0.40	0.00	-0.81
1983 May	11	25.00 1983-05-27	24.81 1983-05-31	25.00 1983-05-16	24.81 1983-05-31	-0.76	0.00	-0.76

VTRIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTRIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

Position	Date	Percentage
1	2023-01-03	6.02
2	2023-01-10	4.17
3	2023-01-31	1.05
4	2023-01-30	0.31
5	2023-01-25	-1.04

Position	Date	Percentage
1	2020-03-23	8.21
2	2023-01-03	6.02
3	2020-04-03	5.11
4	2022-05-11	4.77
5	2020-03-25	4.72
6	2022-03-15	4.62
7	2020-03-12	4.39
8	2022-11-04	4.30
9	2022-03-08	4.26
10	2020-11-06	4.24
11	2023-01-10	4.17
12	2020-05-15	3.55
13	2020-03-16	3.47
14	2020-03-24	3.43
15	2022-11-07	3.13
16	2022-05-24	3.12
17	2020-04-16	3.05
18	2020-03-09	3.01
19	2019-01-03	2.90
20	2020-03-03	2.72
21	2020-05-22	2.67
22	2020-04-28	2.66
23	2022-11-23	2.50
24	2020-11-02	2.46
25	2020-06-02	2.45
26	2018-12-24	2.44
27	2020-11-04	2.42
28	2020-11-30	2.41
29	2020-06-04	2.36
30	2020-11-23	2.28
31	2022-02-24	2.26
32	2020-04-13	2.06
33	2022-01-28	2.01
34	2020-07-02	1.98
35	2019-10-10	1.97
36	2022-03-25	1.97
37	2020-11-13	1.94
38	2022-11-21	1.90
39	2022-11-10	1.84
40	2018-03-23	1.83
41	2020-08-11	1.82
42	2020-05-19	1.80
43	2020-10-02	1.75
44	2020-09-08	1.73
45	2020-02-03	1.71
46	2020-04-24	1.67
47	2022-02-14	1.64
48	2022-10-20	1.64
49	2020-06-11	1.63
50	2018-10-15	1.63
51	2022-04-27	1.62
52	2018-12-11	1.62
53	2020-05-29	1.59
54	2020-11-09	1.57
55	2020-06-01	1.53
56	2019-06-17	1.52
57	2020-06-15	1.51
58	2020-12-14	1.51
59	2020-04-01	1.50
60	2020-11-12	1.48
61	2020-10-30	1.48
62	2020-05-07	1.47
63	2020-04-21	1.46
64	2020-12-22	1.46
65	2020-07-31	1.44
66	2018-10-31	1.42
67	2020-08-21	1.42
68	2020-03-27	1.42
69	2020-04-07	1.42
70	2022-10-24	1.42
71	2020-09-25	1.41
72	2020-07-13	1.36
73	2022-02-08	1.35
74	2018-11-27	1.34
75	2020-02-28	1.34
76	2018-11-23	1.33
77	2020-12-03	1.32
78	2020-05-26	1.32
79	2019-09-03	1.32
80	2022-03-21	1.27
81	2022-07-13	1.26
82	2018-11-06	1.26
83	2022-03-01	1.26
84	2022-04-12	1.25
85	2019-08-15	1.25
86	2021-01-04	1.24
87	2020-07-01	1.22
88	2019-01-29	1.21
89	2019-03-29	1.20
90	2019-03-08	1.20
91	2021-01-07	1.18
92	2021-01-05	1.18
93	2020-07-28	1.17
94	2018-08-24	1.17
95	2020-10-06	1.16
96	2022-12-12	1.16
97	2019-06-03	1.14
98	2018-04-09	1.14
99	2018-11-20	1.13
100	2019-01-24	1.13

Position	Date	Percentage
1	2020-03-23	8.21
2	2023-01-03	6.02
3	2020-04-03	5.11
4	2022-05-11	4.77
5	2020-03-25	4.72
6	2022-03-15	4.62
7	2020-03-12	4.39
8	2022-11-04	4.30
9	2022-03-08	4.26
10	2020-11-06	4.24
11	2023-01-10	4.17
12	2020-05-15	3.55
13	2020-03-16	3.47
14	2020-03-24	3.43
15	2016-01-21	3.29
16	2022-11-07	3.13
17	2022-05-24	3.12
18	2020-04-16	3.05
19	2020-03-09	3.01
20	2019-01-03	2.90
21	2020-03-03	2.72
22	2013-07-10	2.71
23	2020-05-22	2.67
24	2020-04-28	2.66
25	2016-06-27	2.60
26	2015-07-09	2.52
27	2022-11-23	2.50
28	2020-11-02	2.46
29	2020-06-02	2.45
30	2018-12-24	2.44
31	2020-11-04	2.42
32	2020-11-30	2.41
33	2016-03-10	2.39
34	2016-02-29	2.37
35	2016-06-17	2.36
36	2013-09-17	2.36
37	2020-06-04	2.36
38	2015-09-04	2.34
39	2016-06-22	2.34
40	2020-11-23	2.28
41	2022-02-24	2.26
42	2017-04-21	2.25
43	2016-02-12	2.13
44	2015-05-07	2.12
45	2016-02-16	2.12
46	2015-03-17	2.12
47	2015-10-02	2.12
48	2016-04-07	2.07
49	2020-04-13	2.06
50	2015-08-26	2.06
51	2022-01-28	2.01
52	2014-12-17	2.00
53	2015-12-22	2.00
54	2020-07-02	1.98
55	2019-10-10	1.97
56	2015-09-29	1.97
57	2022-03-25	1.97
58	2016-09-20	1.95
59	2015-06-09	1.94
60	2020-11-13	1.94
61	2016-01-28	1.94
62	2015-03-19	1.93
63	2015-10-14	1.92
64	2022-11-21	1.90
65	2015-08-25	1.88
66	2022-11-10	1.84
67	2014-03-03	1.84
68	2016-02-11	1.84
69	2018-03-23	1.83
70	2016-06-28	1.83
71	2020-08-11	1.82
72	2020-05-19	1.80
73	2015-02-11	1.78
74	2014-10-30	1.77
75	2020-10-02	1.75
76	2015-12-15	1.75
77	2015-10-01	1.74
78	2018-02-13	1.74
79	2015-06-19	1.73
80	2020-09-08	1.73
81	2016-04-12	1.73
82	2020-02-03	1.71
83	2014-02-05	1.71
84	2015-01-07	1.70
85	2016-04-18	1.69
86	2020-04-24	1.67
87	2022-02-14	1.64
88	2022-10-20	1.64
89	2013-04-09	1.63
90	2020-06-11	1.63
91	2018-10-15	1.63
92	2018-12-11	1.62
93	2022-04-27	1.62
94	2015-09-15	1.61
95	2013-08-30	1.60
96	2020-05-29	1.59
97	2013-10-09	1.58
98	2020-11-09	1.57
99	2013-09-06	1.56
100	2016-11-04	1.55

Position	Date	Percentage
1	2008-10-10	11.35
2	2008-10-27	10.47
3	2020-03-23	8.21
4	2008-11-21	7.74
5	1984-08-30	7.63
6	2008-11-12	7.25
7	2008-09-18	6.48
8	2009-03-20	6.45
9	2008-10-17	6.37
10	2008-11-03	6.09
11	2009-03-09	6.03
12	2023-01-03	6.02
13	2008-11-20	5.99
14	2010-05-07	5.87
15	2008-12-05	5.30
16	2001-01-02	5.22
17	1991-01-16	5.13
18	2020-04-03	5.11
19	2008-12-15	5.08
20	2011-10-26	5.07
21	2009-04-01	4.93
22	1998-10-06	4.82
23	2010-05-26	4.80
24	2022-05-11	4.77
25	2008-11-06	4.75
26	2020-03-25	4.72
27	2011-08-08	4.67
28	2002-07-26	4.64
29	2008-12-01	4.62
30	2022-03-15	4.62
31	2008-10-29	4.60
32	1987-10-20	4.55
33	2011-11-29	4.55
34	2002-10-14	4.44
35	2020-03-12	4.39
36	2022-11-04	4.30
37	1984-01-30	4.27
38	2022-03-08	4.26
39	2020-11-06	4.24
40	2023-01-10	4.17
41	2009-05-01	4.12
42	1997-10-28	4.09
43	1998-09-04	4.08
44	2011-11-25	4.03
45	2001-04-04	3.98
46	2001-09-21	3.94
47	2011-08-10	3.93
48	2009-03-03	3.89
49	2009-07-14	3.82
50	2008-01-23	3.80
51	2009-05-07	3.79
52	2008-10-15	3.77
53	2009-05-15	3.76
54	1985-09-20	3.71
55	2011-10-07	3.71
56	2010-06-09	3.66
57	2020-05-15	3.55
58	2002-10-10	3.54
59	2008-09-17	3.52
60	2020-03-16	3.47
61	1991-08-21	3.46
62	2012-06-28	3.45
63	2009-01-20	3.43
64	2020-03-24	3.43
65	2010-08-31	3.39
66	2001-03-23	3.35
67	2006-06-28	3.34
68	2008-09-29	3.29
69	2016-01-21	3.29
70	2008-03-17	3.28
71	2002-07-03	3.27
72	2001-04-17	3.27
73	2011-09-06	3.23
74	1997-11-14	3.20
75	2007-09-17	3.20
76	2008-03-10	3.16
77	1987-10-29	3.16
78	1998-06-16	3.15
79	2022-11-07	3.13
80	2022-05-24	3.12
81	2011-12-30	3.12
82	2008-03-31	3.12
83	2010-07-30	3.10
84	2010-07-21	3.09
85	2002-09-25	3.09
86	2001-12-04	3.06
87	2020-04-16	3.05
88	2011-09-26	3.04
89	2011-12-19	3.03
90	2012-08-02	3.02
91	2009-01-27	3.01
92	2020-03-09	3.01
93	2009-04-28	3.00
94	2006-06-14	2.99
95	2007-11-12	2.95
96	1985-03-08	2.93
97	2011-10-05	2.92
98	2009-02-02	2.91
99	2008-04-15	2.90
100	2012-07-25	2.90

No data to display.

Position	Date	Percentage
1	2023-01-25	-1.04
2	2023-01-30	0.31
3	2023-01-31	1.05
4	2023-01-10	4.17
5	2023-01-03	6.02

Position	Date	Percentage
1	2020-03-11	-10.53
2	2020-03-13	-9.84
3	2022-06-06	-9.10
4	2020-03-06	-8.26
5	2018-12-17	-5.85
6	2020-06-10	-5.58
7	2020-03-17	-5.28
8	2022-04-29	-4.43
9	2020-03-10	-4.24
10	2020-02-21	-3.76
11	2020-03-31	-3.54
12	2022-03-03	-3.51
13	2022-03-04	-3.47
14	2022-09-21	-3.35
15	2020-04-14	-3.25
16	2020-10-27	-3.24
17	2020-03-26	-3.20
18	2020-12-18	-3.12
19	2019-12-16	-2.91
20	2022-04-05	-2.89
21	2022-09-19	-2.71
22	2020-02-26	-2.71
23	2020-06-23	-2.64
24	2022-12-16	-2.58
25	2020-09-18	-2.52
26	2022-02-28	-2.52
27	2018-10-23	-2.52
28	2019-08-02	-2.50
29	2019-08-13	-2.42
30	2020-03-04	-2.41
31	2022-04-25	-2.36
32	2022-04-20	-2.34
33	2020-11-27	-2.31
34	2022-12-14	-2.13
35	2020-04-20	-2.13
36	2018-03-21	-2.12
37	2018-12-03	-2.08
38	2022-02-23	-2.07
39	2022-07-01	-2.06
40	2020-10-23	-2.02
41	2020-04-30	-1.99
42	2020-01-24	-1.97
43	2019-05-10	-1.94
44	2020-03-05	-1.91
45	2019-03-21	-1.83
46	2019-10-01	-1.82
47	2022-03-02	-1.80
48	2020-01-30	-1.79
49	2018-11-09	-1.76
50	2018-05-25	-1.75
51	2018-08-09	-1.74
52	2020-09-02	-1.74
53	2021-01-14	-1.72
54	2019-05-06	-1.70
55	2018-10-17	-1.70
56	2020-02-24	-1.67
57	2022-02-25	-1.67
58	2020-04-02	-1.66
59	2018-11-19	-1.62
60	2022-03-30	-1.60
61	2018-12-20	-1.60
62	2020-07-06	-1.55
63	2020-03-20	-1.54
64	2020-04-29	-1.53
65	2018-12-04	-1.51
66	2020-06-25	-1.50
67	2018-03-29	-1.49
68	2020-07-30	-1.48
69	2018-07-10	-1.46
70	2021-01-08	-1.45
71	2018-10-09	-1.44
72	2018-12-13	-1.42
73	2022-02-16	-1.42
74	2022-02-18	-1.40
75	2018-10-10	-1.40
76	2018-06-22	-1.39
77	2020-07-29	-1.37
78	2018-08-14	-1.37
79	2020-11-11	-1.37
80	2019-03-06	-1.35
81	2022-03-10	-1.34
82	2022-03-09	-1.34
83	2019-02-06	-1.33
84	2020-03-02	-1.33
85	2020-09-22	-1.26
86	2020-06-08	-1.25
87	2022-10-21	-1.25
88	2019-01-18	-1.24
89	2020-10-12	-1.24
90	2018-02-27	-1.21
91	2020-09-04	-1.21
92	2019-05-22	-1.18
93	2018-02-26	-1.17
94	2018-03-22	-1.15
95	2019-10-07	-1.14
96	2020-04-17	-1.14
97	2019-08-22	-1.14
98	2022-11-18	-1.13
99	2018-02-28	-1.07
100	2022-02-02	-1.07

Position	Date	Percentage
1	2020-03-11	-10.53
2	2020-03-13	-9.84
3	2022-06-06	-9.10
4	2020-03-06	-8.26
5	2016-06-23	-7.40
6	2018-12-17	-5.85
7	2020-06-10	-5.58
8	2020-03-17	-5.28
9	2022-04-29	-4.43
10	2020-03-10	-4.24
11	2020-02-21	-3.76
12	2020-03-31	-3.54
13	2015-08-21	-3.53
14	2022-03-03	-3.51
15	2022-03-04	-3.47
16	2013-06-19	-3.40
17	2022-09-21	-3.35
18	2016-01-14	-3.33
19	2018-02-02	-3.25
20	2020-04-14	-3.25
21	2020-10-27	-3.24
22	2015-12-17	-3.23
23	2020-03-26	-3.20
24	2020-12-18	-3.12
25	2015-08-31	-3.00
26	2019-12-16	-2.91
27	2022-04-05	-2.89
28	2022-09-19	-2.71
29	2020-02-26	-2.71
30	2020-06-23	-2.64
31	2016-06-09	-2.59
32	2022-12-16	-2.58
33	2016-01-19	-2.58
34	2020-09-18	-2.52
35	2022-02-28	-2.52
36	2015-08-20	-2.52
37	2018-10-23	-2.52
38	2019-08-02	-2.50
39	2015-06-26	-2.50
40	2015-09-03	-2.46
41	2014-01-23	-2.44
42	2019-08-13	-2.42
43	2020-03-04	-2.41
44	2022-04-25	-2.36
45	2014-12-24	-2.35
46	2015-09-21	-2.34
47	2022-04-20	-2.34
48	2014-02-28	-2.33
49	2020-11-27	-2.31
50	2015-09-17	-2.31
51	2016-02-01	-2.29
52	2016-06-24	-2.27
53	2018-02-07	-2.21
54	2013-04-16	-2.17
55	2013-04-12	-2.16
56	2016-09-12	-2.16
57	2015-01-02	-2.16
58	2014-10-08	-2.15
59	2022-12-14	-2.13
60	2020-04-20	-2.13
61	2015-09-25	-2.12
62	2018-03-21	-2.12
63	2015-08-19	-2.09
64	2018-12-03	-2.08
65	2018-02-01	-2.07
66	2022-02-23	-2.07
67	2016-12-22	-2.07
68	2022-07-01	-2.06
69	2015-12-10	-2.04
70	2020-10-23	-2.02
71	2015-03-09	-2.00
72	2016-01-06	-2.00
73	2020-04-30	-1.99
74	2020-01-24	-1.97
75	2016-09-08	-1.96
76	2016-04-04	-1.96
77	2016-05-02	-1.95
78	2019-05-10	-1.94
79	2015-07-07	-1.93
80	2020-03-05	-1.91
81	2013-05-30	-1.91
82	2015-12-31	-1.90
83	2016-02-05	-1.89
84	2015-05-22	-1.86
85	2014-12-12	-1.84
86	2019-03-21	-1.83
87	2016-07-01	-1.83
88	2019-10-01	-1.82
89	2016-02-10	-1.81
90	2013-06-18	-1.81
91	2022-03-02	-1.80
92	2020-01-30	-1.79
93	2013-06-04	-1.78
94	2016-02-22	-1.76
95	2018-11-09	-1.76
96	2018-05-25	-1.75
97	2020-09-02	-1.74
98	2014-07-30	-1.74
99	2018-08-09	-1.74
100	2021-01-14	-1.72

Position	Date	Percentage
1	1987-12-28	-39.72
2	1996-12-17	-17.71
3	1997-12-18	-13.87
4	1988-12-28	-12.58
5	1987-10-19	-12.41
6	1986-12-08	-12.09
7	2020-03-11	-10.53
8	2020-03-13	-9.84
9	2007-12-14	-9.75
10	2008-10-14	-9.66
11	2022-06-06	-9.10
12	2006-12-18	-8.89
13	2008-09-26	-8.82
14	2020-03-06	-8.26
15	1985-12-26	-8.05
16	2008-11-28	-8.02
17	1984-05-30	-7.85
18	2016-06-23	-7.40
19	2008-10-21	-7.19
20	2008-10-03	-6.79
21	2011-08-05	-6.62
22	1995-12-19	-6.58
23	2008-11-05	-6.42
24	2009-01-16	-6.30
25	2008-10-23	-6.30
26	2008-11-18	-6.23
27	1991-08-16	-6.10
28	2008-11-19	-6.06
29	2018-12-17	-5.85
30	2008-10-08	-5.82
31	2011-08-03	-5.81
32	2020-06-10	-5.58
33	2009-02-13	-5.48
34	2008-11-11	-5.43
35	1990-12-19	-5.42
36	2009-02-27	-5.40
37	2001-09-10	-5.38
38	2008-10-20	-5.33
39	2020-03-17	-5.28
40	2011-08-09	-5.11
41	1998-12-28	-5.07
42	2008-10-24	-4.97
43	1987-10-23	-4.80
44	2008-11-13	-4.71
45	2011-08-17	-4.69
46	1999-12-20	-4.65
47	1989-10-13	-4.63
48	2008-11-04	-4.62
49	1987-10-16	-4.57
50	2011-10-28	-4.55
51	2011-11-08	-4.49
52	2022-04-29	-4.43
53	2008-09-12	-4.41
54	1984-12-27	-4.33
55	2008-10-01	-4.33
56	1989-12-27	-4.32
57	2009-04-17	-4.29
58	2001-01-03	-4.27
59	2020-03-10	-4.24
60	2008-09-16	-4.23
61	2009-03-27	-4.15
62	2001-03-21	-4.12
63	2010-08-10	-4.09
64	2001-09-19	-4.09
65	2008-11-10	-4.08
66	2008-02-04	-4.08
67	2009-02-09	-4.01
68	2002-07-19	-4.01
69	2008-09-03	-3.99
70	2011-09-21	-3.99
71	1986-12-29	-3.89
72	2005-12-15	-3.88
73	2007-02-26	-3.85
74	1997-10-27	-3.83
75	2010-05-05	-3.80
76	2020-02-21	-3.76
77	2009-06-12	-3.74
78	2004-05-07	-3.73
79	2010-05-03	-3.72
80	2010-02-03	-3.70
81	2009-03-04	-3.69
82	1984-07-30	-3.58
83	2011-09-02	-3.57
84	2008-01-18	-3.56
85	2020-03-31	-3.54
86	2010-04-26	-3.54
87	2015-08-21	-3.53
88	2022-03-03	-3.51
89	2022-03-04	-3.47
90	2009-01-28	-3.47
91	2010-06-03	-3.47
92	2002-08-30	-3.46
93	2008-03-18	-3.44
94	2009-01-13	-3.44
95	2010-06-28	-3.42
96	2013-06-19	-3.40
97	2010-05-19	-3.36
98	2007-08-08	-3.35
99	2022-09-21	-3.35
100	2016-01-14	-3.33

VTRIX best and worst intraday sessions

This section shows best and worst intraday sessions of VTRIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTRIX information

Full title

Vanguard International Value Fund Investor Shares
First trading day

1983-05-16
Last trading day

2023-02-01
Total trading days

9,618
Last close price

39.59 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Trustees' Equity Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. The fund invests mainly in common stocks of companies located outside the United States that are considered by an advisor to be undervalued. Such stocks, called value stocks, often are out of favor in periods when investors are drawn to companies with strong prospects for growth. It invests in large-, mid-, and small-capitalization companies and is expected to diversify its assets in countries across developed and emerging markets. The fund uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...