VTRIX stock overview

Vanguard International Value Fund Investor Shares

VTRIX IPO: 1983-05-16
39.59 (+1.01%)
9,618 trading days in total
VTRIX Latest trading day: 2023-02-01

Nasdaq

VTRIX stock Buy and Hold Potential More info

INVESTMENT at 1983-05-16 open

VTRIX open price was $25.00

1,000.00

Click to edit

HOLDING TIME

9617 trading days

39 years 271 days

TODAY'S WORTH — including dividends (83)

As of 2023-02-01 close price ($39.59)

3,719.56

Click to edit

ROI: +271.96% (3.72x) – ANNU: +3.36% (1.03x)

VTRIX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-01	83	1.60%	reintroduced	2020-12-21

VTRIX Stock Splits

We don't have any infomation about VTRIX stock splits.
It seems that VTRIX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTRIX Latest trading days

This table contains the list of 500 latest trading days of VTRIX.
Trading dates ranges from 2016-07-08 to 2023-02-01.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		35.34	0.01	0.03	35.34	35.34	35.34	0.03
9618	2023-02-01	39.59	0.41	1.05	39.59	39.59	39.59	0.00
9617	2023-01-31	39.18	0.12	0.31	39.18	39.18	39.18	1.05
9616	2023-01-30	39.06	0.41	-1.04	39.06	39.06	39.06	0.31
9615	2023-01-25	39.47	1.58	4.17	39.47	39.47	39.47	-1.04
9614	2023-01-10	37.89	2.15	6.02	37.89	37.89	37.89	4.17
9613	2023-01-03	35.74	0.19	0.53	35.74	35.74	35.74	6.02
9612	2022-12-28	35.55	0.32	-0.89	35.55	35.55	35.55	0.53
9611	2022-12-27	35.87	0.02	-0.06	35.87	35.87	35.87	-0.89
9610	2022-12-21	35.89	0.36	1.01	35.89	35.89	35.89	-0.06
9609	2022-12-20	35.53	0.94	-2.58	35.53	35.53	35.53	1.01
9608	2022-12-16	36.47	0.26	-0.71	36.47	36.47	36.47	-2.58
9607	2022-12-15	36.73	0.80	-2.13	36.73	36.73	36.73	-0.71
9606	2022-12-14	37.53	0.04	-0.11	37.53	37.53	37.53	-2.13
9605	2022-12-13	37.57	0.43	1.16	37.57	37.57	37.57	-0.11
9604	2022-12-12	37.14	0.02	-0.05	37.14	37.14	37.14	1.16
9603	2022-12-09	37.16	0.00	0.00	37.16	37.16	37.16	-0.05
9602	2022-12-08	37.16	0.19	0.51	37.16	37.16	37.16	0.00
9601	2022-12-06	36.97	0.13	-0.35	36.97	36.97	36.97	0.51
9600	2022-12-05	37.10	0.27	-0.72	37.10	37.10	37.10	-0.35
9599	2022-12-02	37.37	0.00	0.00	37.37	37.37	37.37	-0.72
9598	2022-12-01	37.37	0.05	0.13	37.37	37.37	37.37	0.00
9597	2022-11-30	37.32	0.91	2.50	37.32	37.32	37.32	0.13
9596	2022-11-23	36.41	0.68	1.90	36.41	36.41	36.41	2.50
9595	2022-11-21	35.73	0.41	-1.13	35.73	35.73	35.73	1.90
9594	2022-11-18	36.14	0.00	0.00	36.14	36.14	36.14	-1.13
9593	2022-11-17	36.14	0.19	0.53	36.14	36.14	36.14	0.00
9592	2022-11-15	35.95	0.00	0.00	35.95	35.95	35.95	0.53
9591	2022-11-14	35.95	0.65	1.84	35.95	35.95	35.95	0.00
9590	2022-11-10	35.30	1.07	3.13	35.30	35.30	35.30	1.84
9589	2022-11-07	34.23	1.41	4.30	34.23	34.23	34.23	3.13
9588	2022-11-04	32.82	0.14	-0.42	32.82	32.82	32.82	4.30
9587	2022-11-01	32.96	0.00	0.00	32.96	32.96	32.96	-0.42
9586	2022-10-31	32.96	0.17	-0.51	32.96	32.96	32.96	0.00
9585	2022-10-27	33.13	0.18	-0.54	33.13	33.13	33.13	-0.51
9584	2022-10-26	33.31	0.35	1.06	33.31	33.31	33.31	-0.54
9583	2022-10-25	32.96	0.46	1.42	32.96	32.96	32.96	1.06
9582	2022-10-24	32.50	0.41	-1.25	32.50	32.50	32.50	1.42
9581	2022-10-21	32.91	0.53	1.64	32.91	32.91	32.91	-1.25
9580	2022-10-20	32.38	0.05	0.15	32.38	32.38	32.38	1.64
9579	2022-10-19	32.33	1.12	-3.35	32.33	32.33	32.33	0.15
9578	2022-09-21	33.45	0.93	-2.71	33.45	33.45	33.45	-3.35
9577	2022-09-19	34.38	0.27	-0.78	34.38	34.38	34.38	-2.71
9576	2022-09-13	34.65	0.43	1.26	34.65	34.65	34.65	-0.78
9575	2022-07-13	34.22	0.07	-0.20	34.22	34.22	34.22	1.26
9574	2022-07-11	34.29	0.04	0.12	34.29	34.29	34.29	-0.20
9573	2022-07-06	34.25	0.72	-2.06	34.25	34.25	34.25	0.12
9572	2022-07-01	34.97	0.00	0.00	34.97	34.97	34.97	-2.06
9571	2022-06-30	34.97	0.28	-0.79	34.97	34.97	34.97	0.00
9570	2022-06-29	35.25	0.39	1.12	35.25	35.25	35.25	-0.79
9569	2022-06-23	34.86	3.49	-9.10	34.86	34.86	34.86	1.12
9568	2022-06-06	38.35	0.21	-0.54	38.35	38.35	38.35	-9.10
9567	2022-06-02	38.56	0.25	0.65	38.56	38.56	38.56	-0.54
9566	2022-05-31	38.31	1.16	3.12	38.31	38.31	38.31	0.65
9565	2022-05-24	37.15	1.69	4.77	37.15	37.15	37.15	3.12
9564	2022-05-11	35.46	0.15	-0.42	35.46	35.46	35.46	4.77
9563	2022-05-10	35.61	1.65	-4.43	35.61	35.61	35.61	-0.42
9562	2022-04-29	37.26	0.34	-0.90	37.26	37.26	37.26	-4.43
9561	2022-04-28	37.60	0.60	1.62	37.60	37.60	37.60	-0.90
9560	2022-04-27	37.00	0.13	0.35	37.00	37.00	37.00	1.62
9559	2022-04-26	36.87	0.89	-2.36	36.87	36.87	36.87	0.35
9558	2022-04-25	37.76	0.22	-0.58	37.76	37.76	37.76	-2.36
9557	2022-04-22	37.98	0.91	-2.34	37.98	37.98	37.98	-0.58
9556	2022-04-20	38.89	0.28	0.73	38.89	38.89	38.89	-2.34
9555	2022-04-19	38.61	0.19	0.49	38.61	38.61	38.61	0.73
9554	2022-04-18	38.42	0.40	-1.03	38.42	38.42	38.42	0.49
9553	2022-04-15	38.82	0.00	0.00	38.82	38.82	38.82	-1.03
9552	2022-04-14	38.82	0.00	0.00	38.82	38.82	38.82	0.00
9551	2022-04-13	38.82	0.48	1.25	38.82	38.82	38.82	0.00
9550	2022-04-12	38.34	0.30	-0.78	38.34	38.34	38.34	1.25
9549	2022-04-11	38.64	0.30	-0.77	38.64	38.64	38.64	-0.78
9548	2022-04-08	38.94	0.10	0.26	38.94	38.94	38.94	-0.77
9547	2022-04-07	38.84	0.14	-0.36	38.84	38.84	38.84	0.26
9546	2022-04-06	38.98	1.16	-2.89	38.98	38.98	38.98	-0.36
9545	2022-04-05	40.14	0.00	0.00	40.14	40.14	40.14	-2.89
9544	2022-04-04	40.14	0.24	0.60	40.14	40.14	40.14	0.00
9543	2022-04-01	39.90	0.44	1.12	39.90	39.90	39.90	0.60
9542	2022-03-31	39.46	0.64	-1.60	39.46	39.46	39.46	1.12
9541	2022-03-30	40.10	0.24	-0.59	40.10	40.10	40.10	-1.60
9540	2022-03-29	40.34	0.78	1.97	40.34	40.34	40.34	-0.59
9539	2022-03-25	39.56	0.03	-0.08	39.56	39.56	39.56	1.97
9538	2022-03-24	39.59	0.17	-0.43	39.59	39.59	39.59	-0.08
9537	2022-03-22	39.76	0.50	1.27	39.76	39.76	39.76	-0.43
9536	2022-03-21	39.26	0.33	-0.83	39.26	39.26	39.26	1.27
9535	2022-03-18	39.59	0.35	0.89	39.59	39.59	39.59	-0.83
9534	2022-03-17	39.24	0.29	0.74	39.24	39.24	39.24	0.89
9533	2022-03-16	38.95	1.72	4.62	38.95	38.95	38.95	0.74
9532	2022-03-15	37.23	0.14	0.38	37.23	37.23	37.23	4.62
9531	2022-03-14	37.09	0.18	0.49	37.09	37.09	37.09	0.38
9530	2022-03-11	36.91	0.50	-1.34	36.91	36.91	36.91	0.49
9529	2022-03-10	37.41	0.51	-1.34	37.41	37.41	37.41	-1.34
9528	2022-03-09	37.92	1.55	4.26	37.92	37.92	37.92	-1.34
9527	2022-03-08	36.37	0.25	0.69	36.37	36.37	36.37	4.26
9526	2022-03-07	36.12	1.30	-3.47	36.12	36.12	36.12	0.69
9525	2022-03-04	37.42	1.36	-3.51	37.42	37.42	37.42	-3.47
9524	2022-03-03	38.78	0.71	-1.80	38.78	38.78	38.78	-3.51
9523	2022-03-02	39.49	0.49	1.26	39.49	39.49	39.49	-1.80
9522	2022-03-01	39.00	1.01	-2.52	39.00	39.00	39.00	1.26
9521	2022-02-28	40.01	0.68	-1.67	40.01	40.01	40.01	-2.52
9520	2022-02-25	40.69	0.90	2.26	40.69	40.69	40.69	-1.67
9519	2022-02-24	39.79	0.84	-2.07	39.79	39.79	39.79	2.26
9518	2022-02-23	40.63	0.36	-0.88	40.63	40.63	40.63	-2.07
9517	2022-02-22	40.99	0.58	-1.40	40.99	40.99	40.99	-0.88
9516	2022-02-18	41.57	0.23	-0.55	41.57	41.57	41.57	-1.40
9515	2022-02-17	41.80	0.60	-1.42	41.80	41.80	41.80	-0.55
9514	2022-02-16	42.40	0.15	0.36	42.40	42.40	42.40	-1.42
9513	2022-02-15	42.25	0.68	1.64	42.25	42.25	42.25	0.36
9512	2022-02-14	41.57	0.30	-0.72	41.57	41.57	41.57	1.64
9511	2022-02-11	41.87	0.36	-0.85	41.87	41.87	41.87	-0.72
9510	2022-02-10	42.23	0.43	-1.01	42.23	42.23	42.23	-0.85
9509	2022-02-09	42.66	0.57	1.35	42.66	42.66	42.66	-1.01
9508	2022-02-08	42.09	0.29	0.69	42.09	42.09	42.09	1.35
9507	2022-02-07	41.80	0.00	0.00	41.80	41.80	41.80	0.69
9506	2022-02-05	41.80	0.00	0.00	41.80	41.80	41.80	0.00
9505	2022-02-04	41.80	0.09	0.22	41.80	41.80	41.80	0.00
9504	2022-02-03	41.71	0.45	-1.07	41.71	41.71	41.71	0.22
9503	2022-02-02	42.16	0.14	0.33	42.16	42.16	42.16	-1.07
9502	2022-02-01	42.02	0.41	0.99	42.02	42.02	42.02	0.33
9501	2022-01-31	41.61	0.82	2.01	41.61	41.61	41.61	0.99
9500	2022-01-28	40.79	0.31	-0.75	40.79	40.79	40.79	2.01
9499	2022-01-26	41.10	0.08	-0.19	41.10	41.10	41.10	-0.75
9498	2021-01-15	41.18	0.72	-1.72	41.18	41.18	41.18	-0.19
9497	2021-01-14	41.90	0.33	0.79	41.90	41.90	41.90	-1.72
9496	2021-01-13	41.57	0.15	-0.36	41.57	41.57	41.57	0.79
9495	2021-01-12	41.72	0.40	0.97	41.72	41.72	41.72	-0.36
9494	2021-01-11	41.32	0.61	-1.45	41.32	41.32	41.32	0.97
9493	2021-01-08	41.93	0.49	1.18	41.93	41.93	41.93	-1.45
9492	2021-01-07	41.44	0.25	0.61	41.44	41.44	41.44	1.18
9491	2021-01-06	41.19	0.48	1.18	41.19	41.19	41.19	0.61
9490	2021-01-05	40.71	0.50	1.24	40.71	40.71	40.71	1.18
9489	2021-01-04	40.21	0.04	-0.10	40.21	40.21	40.21	1.24
9488	2020-12-31	40.25	0.16	-0.40	40.25	40.25	40.25	-0.10
9487	2020-12-30	40.41	0.20	0.50	40.41	40.41	40.41	-0.40
9486	2020-12-29	40.21	0.24	0.60	40.21	40.21	40.21	0.50
9485	2020-12-28	39.97	0.22	0.55	39.97	39.97	39.97	0.60
9484	2020-12-24	39.75	0.13	0.33	39.75	39.75	39.75	0.55
9483	2020-12-23	39.62	0.57	1.46	39.62	39.62	39.62	0.33
9482	2020-12-22	39.05	0.11	-0.28	39.05	39.05	39.05	1.46
9481	2020-12-21	39.16	1.26	-3.12	39.16	39.16	39.16	-0.28
9480	2020-12-18	40.42	0.25	-0.61	40.42	40.42	40.42	-3.12
9479	2020-12-17	40.67	0.26	0.64	40.67	40.67	40.67	-0.61
9478	2020-12-16	40.41	0.13	0.32	40.41	40.41	40.41	0.64
9477	2020-12-15	40.28	0.60	1.51	40.28	40.28	40.28	0.32
9476	2020-12-14	39.68	0.10	0.25	39.68	39.68	39.68	1.51
9475	2020-12-11	39.58	0.24	-0.60	39.58	39.58	39.58	0.25
9474	2020-12-10	39.82	0.03	0.08	39.82	39.82	39.82	-0.60
9473	2020-12-09	39.79	0.12	0.30	39.79	39.79	39.79	0.08
9472	2020-12-08	39.67	0.07	-0.18	39.67	39.67	39.67	0.30
9471	2020-12-07	39.74	0.32	-0.80	39.74	39.74	39.74	-0.18
9470	2020-12-04	40.06	0.52	1.32	40.06	40.06	40.06	-0.80
9469	2020-12-03	39.54	0.25	0.64	39.54	39.54	39.54	1.32
9468	2020-12-02	39.29	0.27	0.69	39.29	39.29	39.29	0.64
9467	2020-12-01	39.02	0.92	2.41	39.02	39.02	39.02	0.69
9466	2020-11-30	38.10	0.90	-2.31	38.10	38.10	38.10	2.41
9465	2020-11-27	39.00	0.08	0.21	39.00	39.00	39.00	-2.31
9464	2020-11-25	38.92	0.18	-0.46	38.92	38.92	38.92	0.21
9463	2020-11-24	39.10	0.87	2.28	39.10	39.10	39.10	-0.46
9462	2020-11-23	38.23	0.27	0.71	38.23	38.23	38.23	2.28
9461	2020-11-20	37.96	0.05	0.13	37.96	37.96	37.96	0.71
9460	2020-11-19	37.91	0.11	0.29	37.91	37.91	37.91	0.13
9459	2020-11-18	37.80	0.18	-0.47	37.80	37.80	37.80	0.29
9458	2020-11-17	37.98	0.11	0.29	37.98	37.98	37.98	-0.47
9457	2020-11-16	37.87	0.72	1.94	37.87	37.87	37.87	0.29
9456	2020-11-13	37.15	0.54	1.48	37.15	37.15	37.15	1.94
9455	2020-11-12	36.61	0.51	-1.37	36.61	36.61	36.61	1.48
9454	2020-11-11	37.12	0.19	0.51	37.12	37.12	37.12	-1.37
9453	2020-11-10	36.93	0.57	1.57	36.93	36.93	36.93	0.51
9452	2020-11-09	36.36	1.48	4.24	36.36	36.36	36.36	1.57
9451	2020-11-06	34.88	0.14	0.40	34.88	34.88	34.88	4.24
9450	2020-11-05	34.74	0.82	2.42	34.74	34.74	34.74	0.40
9449	2020-11-04	33.92	0.15	0.44	33.92	33.92	33.92	2.42
9448	2020-11-03	33.77	0.81	2.46	33.77	33.77	33.77	0.44
9447	2020-11-02	32.96	0.48	1.48	32.96	32.96	32.96	2.46
9446	2020-10-30	32.48	0.21	-0.64	32.48	32.48	32.48	1.48
9445	2020-10-29	32.69	0.12	0.37	32.69	32.69	32.69	-0.64
9444	2020-10-28	32.57	1.09	-3.24	32.57	32.57	32.57	0.37
9443	2020-10-27	33.66	0.32	-0.94	33.66	33.66	33.66	-3.24
9442	2020-10-26	33.98	0.70	-2.02	33.98	33.98	33.98	-0.94
9441	2020-10-23	34.68	0.37	1.08	34.68	34.68	34.68	-2.02
9440	2020-10-22	34.31	0.06	0.18	34.31	34.31	34.31	1.08
9439	2020-10-21	34.25	0.05	-0.15	34.25	34.25	34.25	0.18
9438	2020-10-20	34.30	0.32	0.94	34.30	34.30	34.30	-0.15
9437	2020-10-19	33.98	0.03	-0.09	33.98	33.98	33.98	0.94
9436	2020-10-16	34.01	0.11	0.32	34.01	34.01	34.01	-0.09
9435	2020-10-15	33.90	0.34	-0.99	33.90	33.90	33.90	0.32
9434	2020-10-14	34.24	0.01	-0.03	34.24	34.24	34.24	-0.99
9433	2020-10-13	34.25	0.43	-1.24	34.25	34.25	34.25	-0.03
9432	2020-10-12	34.68	0.18	0.52	34.68	34.68	34.68	-1.24
9431	2020-10-09	34.50	0.18	0.52	34.50	34.50	34.50	0.52
9430	2020-10-08	34.32	0.29	0.85	34.32	34.32	34.32	0.52
9429	2020-10-07	34.03	0.39	1.16	34.03	34.03	34.03	0.85
9428	2020-10-06	33.64	0.13	-0.38	33.64	33.64	33.64	1.16
9427	2020-10-05	33.77	0.58	1.75	33.77	33.77	33.77	-0.38
9426	2020-10-02	33.19	0.06	-0.18	33.19	33.19	33.19	1.75
9425	2020-10-01	33.25	0.16	0.48	33.25	33.25	33.25	-0.18
9424	2020-09-30	33.09	0.03	0.09	33.09	33.09	33.09	0.48
9423	2020-09-29	33.06	0.12	-0.36	33.06	33.06	33.06	0.09
9422	2020-09-28	33.18	0.46	1.41	33.18	33.18	33.18	-0.36
9421	2020-09-25	32.72	0.01	0.03	32.72	32.72	32.72	1.41
9420	2020-09-24	32.71	0.10	-0.30	32.71	32.71	32.71	0.03
9419	2020-09-23	32.81	0.42	-1.26	32.81	32.81	32.81	-0.30
9418	2020-09-22	33.23	0.05	-0.15	33.23	33.23	33.23	-1.26
9417	2020-09-21	33.28	0.86	-2.52	33.28	33.28	33.28	-0.15
9416	2020-09-18	34.14	0.24	-0.70	34.14	34.14	34.14	-2.52
9415	2020-09-17	34.38	0.04	-0.12	34.38	34.38	34.38	-0.70
9414	2020-09-16	34.42	0.01	0.03	34.42	34.42	34.42	-0.12
9413	2020-09-15	34.41	0.09	0.26	34.41	34.41	34.41	0.03
9412	2020-09-14	34.32	0.32	0.94	34.32	34.32	34.32	0.26
9411	2020-09-11	34.00	0.20	0.59	34.00	34.00	34.00	0.94
9410	2020-09-10	33.80	0.32	-0.94	33.80	33.80	33.80	0.59
9409	2020-09-09	34.12	0.58	1.73	34.12	34.12	34.12	-0.94
9408	2020-09-08	33.54	0.41	-1.21	33.54	33.54	33.54	1.73
9407	2020-09-04	33.95	0.15	0.44	33.95	33.95	33.95	-1.21
9406	2020-09-03	33.80	0.60	-1.74	33.80	33.80	33.80	0.44
9405	2020-09-02	34.40	0.27	0.79	34.40	34.40	34.40	-1.74
9404	2020-09-01	34.13	0.06	0.18	34.13	34.13	34.13	0.79
9403	2020-08-31	34.07	0.36	-1.05	34.07	34.07	34.07	0.18
9402	2020-08-28	34.43	0.21	0.61	34.43	34.43	34.43	-1.05
9401	2020-08-27	34.22	0.26	-0.75	34.22	34.22	34.22	0.61
9400	2020-08-26	34.48	0.15	0.44	34.48	34.48	34.48	-0.75
9399	2020-08-25	34.33	0.09	0.26	34.33	34.33	34.33	0.44
9398	2020-08-24	34.24	0.48	1.42	34.24	34.24	34.24	0.26
9397	2020-08-21	33.76	0.14	-0.41	33.76	33.76	33.76	1.42
9396	2020-08-20	33.90	0.22	-0.64	33.90	33.90	33.90	-0.41
9395	2020-08-19	34.12	0.17	-0.50	34.12	34.12	34.12	-0.64
9394	2020-08-18	34.29	0.06	-0.17	34.29	34.29	34.29	-0.50
9393	2020-08-17	34.35	0.17	0.50	34.35	34.35	34.35	-0.17
9392	2020-08-14	34.18	0.27	-0.78	34.18	34.18	34.18	0.50
9391	2020-08-13	34.45	0.23	-0.66	34.45	34.45	34.45	-0.78
9390	2020-08-12	34.68	0.62	1.82	34.68	34.68	34.68	-0.66
9389	2020-08-11	34.06	0.33	0.98	34.06	34.06	34.06	1.82
9388	2020-08-10	33.73	0.09	0.27	33.73	33.73	33.73	0.98
9387	2020-08-07	33.64	0.19	-0.56	33.64	33.64	33.64	0.27
9386	2020-08-06	33.83	0.02	0.06	33.83	33.83	33.83	-0.56
9385	2020-08-05	33.81	0.34	1.02	33.81	33.81	33.81	0.06
9384	2020-08-04	33.47	0.29	0.87	33.47	33.47	33.47	1.02
9383	2020-08-03	33.18	0.47	1.44	33.18	33.18	33.18	0.87
9382	2020-07-31	32.71	0.49	-1.48	32.71	32.71	32.71	1.44
9381	2020-07-30	33.20	0.46	-1.37	33.20	33.20	33.20	-1.48
9380	2020-07-29	33.66	0.39	1.17	33.66	33.66	33.66	-1.37
9379	2020-07-28	33.27	0.17	-0.51	33.27	33.27	33.27	1.17
9378	2020-07-27	33.44	0.35	1.06	33.44	33.44	33.44	-0.51
9377	2020-07-24	33.09	0.16	-0.48	33.09	33.09	33.09	1.06
9376	2020-07-23	33.25	0.32	-0.95	33.25	33.25	33.25	-0.48
9375	2020-07-22	33.57	0.03	0.09	33.57	33.57	33.57	-0.95
9374	2020-07-21	33.54	0.13	0.39	33.54	33.54	33.54	0.09
9373	2020-07-20	33.41	0.16	0.48	33.41	33.41	33.41	0.39
9372	2020-07-17	33.25	0.13	0.39	33.25	33.25	33.25	0.48
9371	2020-07-16	33.12	0.26	0.79	33.12	33.12	33.12	0.39
9370	2020-07-15	32.86	0.00	0.00	32.86	32.86	32.86	0.79
9369	2020-07-14	32.86	0.44	1.36	32.86	32.86	32.86	0.00
9368	2020-07-13	32.42	0.08	-0.25	32.42	32.42	32.42	1.36
9367	2020-07-10	32.50	0.27	0.84	32.50	32.50	32.50	-0.25
9366	2020-07-09	32.23	0.33	-1.01	32.23	32.23	32.23	0.84
9365	2020-07-08	32.56	0.18	0.56	32.56	32.56	32.56	-1.01
9364	2020-07-07	32.38	0.51	-1.55	32.38	32.38	32.38	0.56
9363	2020-07-06	32.89	0.64	1.98	32.89	32.89	32.89	-1.55
9362	2020-07-02	32.25	0.39	1.22	32.25	32.25	32.25	1.98
9361	2020-07-01	31.86	0.03	0.09	31.86	31.86	31.86	1.22
9360	2020-06-30	31.83	0.05	0.16	31.83	31.83	31.83	0.09
9359	2020-06-29	31.78	0.29	0.92	31.78	31.78	31.78	0.16
9358	2020-06-26	31.49	0.48	-1.50	31.49	31.49	31.49	0.92
9357	2020-06-25	31.97	0.28	0.88	31.97	31.97	31.97	-1.50
9356	2020-06-24	31.69	0.86	-2.64	31.69	31.69	31.69	0.88
9355	2020-06-23	32.55	0.25	0.77	32.55	32.55	32.55	-2.64
9354	2020-06-22	32.30	0.23	0.72	32.30	32.30	32.30	0.77
9353	2020-06-19	32.07	0.16	-0.50	32.07	32.07	32.07	0.72
9352	2020-06-18	32.23	0.19	-0.59	32.23	32.23	32.23	-0.50
9351	2020-06-17	32.42	0.07	0.22	32.42	32.42	32.42	-0.59
9350	2020-06-16	32.35	0.48	1.51	32.35	32.35	32.35	0.22
9349	2020-06-15	31.87	0.03	0.09	31.87	31.87	31.87	1.51
9348	2020-06-12	31.84	0.51	1.63	31.84	31.84	31.84	0.09
9347	2020-06-11	31.33	1.85	-5.58	31.33	31.33	31.33	1.63
9346	2020-06-10	33.18	0.12	-0.36	33.18	33.18	33.18	-5.58
9345	2020-06-09	33.30	0.42	-1.25	33.30	33.30	33.30	-0.36
9344	2020-06-08	33.72	0.34	1.02	33.72	33.72	33.72	-1.25
9343	2020-06-05	33.38	0.77	2.36	33.38	33.38	33.38	1.02
9342	2020-06-04	32.61	0.03	-0.09	32.61	32.61	32.61	2.36
9341	2020-06-03	32.64	0.78	2.45	32.64	32.64	32.64	-0.09
9340	2020-06-02	31.86	0.48	1.53	31.86	31.86	31.86	2.45
9339	2020-06-01	31.38	0.49	1.59	31.38	31.38	31.38	1.53
9338	2020-05-29	30.89	0.06	-0.19	30.89	30.89	30.89	1.59
9337	2020-05-28	30.95	0.19	0.62	30.95	30.95	30.95	-0.19
9336	2020-05-27	30.76	0.40	1.32	30.76	30.76	30.76	0.62
9335	2020-05-26	30.36	0.79	2.67	30.36	30.36	30.36	1.32
9334	2020-05-22	29.57	0.22	-0.74	29.57	29.57	29.57	2.67
9333	2020-05-21	29.79	0.23	-0.77	29.79	29.79	29.79	-0.74
9332	2020-05-20	30.02	0.53	1.80	30.02	30.02	30.02	-0.77
9331	2020-05-19	29.49	0.28	-0.94	29.49	29.49	29.49	1.80
9330	2020-05-18	29.77	1.02	3.55	29.77	29.77	29.77	-0.94
9329	2020-05-15	28.75	0.08	-0.28	28.75	28.75	28.75	3.55
9328	2020-05-14	28.83	0.16	-0.55	28.83	28.83	28.83	-0.28
9327	2020-05-13	28.99	0.30	-1.02	28.99	28.99	28.99	-0.55
9326	2020-05-12	29.29	0.22	-0.75	29.29	29.29	29.29	-1.02
9325	2020-05-11	29.51	0.09	-0.30	29.51	29.51	29.51	-0.75
9324	2020-05-08	29.60	0.43	1.47	29.60	29.60	29.60	-0.30
9323	2020-05-07	29.17	0.27	0.93	29.17	29.17	29.17	1.47
9322	2020-05-06	28.90	0.14	-0.48	28.90	28.90	28.90	0.93
9321	2020-05-05	29.04	0.12	0.41	29.04	29.04	29.04	-0.48
9320	2020-05-04	28.92	0.18	-0.62	28.92	28.92	28.92	0.41
9319	2020-05-01	29.10	0.59	-1.99	29.10	29.10	29.10	-0.62
9318	2020-04-30	29.69	0.46	-1.53	29.69	29.69	29.69	-1.99
9317	2020-04-29	30.15	0.78	2.66	30.15	30.15	30.15	-1.53
9316	2020-04-28	29.37	0.22	0.75	29.37	29.37	29.37	2.66
9315	2020-04-27	29.15	0.48	1.67	29.15	29.15	29.15	0.75
9314	2020-04-24	28.67	0.22	0.77	28.67	28.67	28.67	1.67
9313	2020-04-23	28.45	0.05	-0.18	28.45	28.45	28.45	0.77
9312	2020-04-22	28.50	0.41	1.46	28.50	28.50	28.50	-0.18
9311	2020-04-21	28.09	0.61	-2.13	28.09	28.09	28.09	1.46
9310	2020-04-20	28.70	0.33	-1.14	28.70	28.70	28.70	-2.13
9309	2020-04-17	29.03	0.86	3.05	29.03	29.03	29.03	-1.14
9308	2020-04-16	28.17	0.12	-0.42	28.17	28.17	28.17	3.05
9307	2020-04-15	28.29	0.95	-3.25	28.29	28.29	28.29	-0.42
9306	2020-04-14	29.24	0.59	2.06	29.24	29.24	29.24	-3.25
9305	2020-04-13	28.65	0.17	-0.59	28.65	28.65	28.65	2.06
9304	2020-04-09	28.82	0.27	0.95	28.82	28.82	28.82	-0.59
9303	2020-04-08	28.55	0.40	1.42	28.55	28.55	28.55	0.95
9302	2020-04-07	28.15	0.15	0.54	28.15	28.15	28.15	1.42
9301	2020-04-06	28.00	1.36	5.11	28.00	28.00	28.00	0.54
9300	2020-04-03	26.64	0.45	-1.66	26.64	26.64	26.64	5.11
9299	2020-04-02	27.09	0.40	1.50	27.09	27.09	27.09	-1.66
9298	2020-04-01	26.69	0.98	-3.54	26.69	26.69	26.69	1.50
9297	2020-03-31	27.67	0.23	-0.82	27.67	27.67	27.67	-3.54
9296	2020-03-30	27.90	0.39	1.42	27.90	27.90	27.90	-0.82
9295	2020-03-27	27.51	0.91	-3.20	27.51	27.51	27.51	1.42
9294	2020-03-26	28.42	1.28	4.72	28.42	28.42	28.42	-3.20
9293	2020-03-25	27.14	0.90	3.43	27.14	27.14	27.14	4.72
9292	2020-03-24	26.24	1.99	8.21	26.24	26.24	26.24	3.43
9291	2020-03-23	24.25	0.38	-1.54	24.25	24.25	24.25	8.21
9290	2020-03-20	24.63	0.11	-0.44	24.63	24.63	24.63	-1.54
9289	2020-03-19	24.74	0.14	0.57	24.74	24.74	24.74	-0.44
9288	2020-03-18	24.60	1.37	-5.28	24.60	24.60	24.60	0.57
9287	2020-03-17	25.97	0.87	3.47	25.97	25.97	25.97	-5.28
9286	2020-03-16	25.10	2.74	-9.84	25.10	25.10	25.10	3.47
9285	2020-03-13	27.84	1.17	4.39	27.84	27.84	27.84	-9.84
9284	2020-03-12	26.67	3.14	-10.53	26.67	26.67	26.67	4.39
9283	2020-03-11	29.81	1.32	-4.24	29.81	29.81	29.81	-10.53
9282	2020-03-10	31.13	0.91	3.01	31.13	31.13	31.13	-4.24
9281	2020-03-09	30.22	2.72	-8.26	30.22	30.22	30.22	3.01
9280	2020-03-06	32.94	0.64	-1.91	32.94	32.94	32.94	-8.26
9279	2020-03-05	33.58	0.83	-2.41	33.58	33.58	33.58	-1.91
9278	2020-03-04	34.41	0.91	2.72	34.41	34.41	34.41	-2.41
9277	2020-03-03	33.50	0.45	-1.33	33.50	33.50	33.50	2.72
9276	2020-03-02	33.95	0.45	1.34	33.95	33.95	33.95	-1.33
9275	2020-02-28	33.50	0.29	-0.86	33.50	33.50	33.50	1.34
9274	2020-02-27	33.79	0.94	-2.71	33.79	33.79	33.79	-0.86
9273	2020-02-26	34.73	0.01	-0.03	34.73	34.73	34.73	-2.71
9272	2020-02-25	34.74	0.59	-1.67	34.74	34.74	34.74	-0.03
9271	2020-02-24	35.33	1.38	-3.76	35.33	35.33	35.33	-1.67
9270	2020-02-21	36.71	0.18	-0.49	36.71	36.71	36.71	-3.76
9269	2020-02-20	36.89	0.24	-0.65	36.89	36.89	36.89	-0.49
9268	2020-02-19	37.13	0.11	0.30	37.13	37.13	37.13	-0.65
9267	2020-02-18	37.02	0.24	-0.64	37.02	37.02	37.02	0.30
9266	2020-02-14	37.26	0.14	-0.37	37.26	37.26	37.26	-0.64
9265	2020-02-13	37.40	0.19	-0.51	37.40	37.40	37.40	-0.37
9264	2020-02-12	37.59	0.12	0.32	37.59	37.59	37.59	-0.51
9263	2020-02-11	37.47	0.28	0.75	37.47	37.47	37.47	0.32
9262	2020-02-10	37.19	0.01	0.03	37.19	37.19	37.19	0.75
9261	2020-02-07	37.18	0.32	-0.85	37.18	37.18	37.18	0.03
9260	2020-02-06	37.50	0.26	0.70	37.50	37.50	37.50	-0.85
9259	2020-02-05	37.24	0.36	0.98	37.24	37.24	37.24	0.70
9258	2020-02-04	36.88	0.62	1.71	36.88	36.88	36.88	0.98
9257	2020-02-03	36.26	0.08	0.22	36.26	36.26	36.26	1.71
9256	2020-01-31	36.18	0.66	-1.79	36.18	36.18	36.18	0.22
9255	2020-01-30	36.84	0.14	-0.38	36.84	36.84	36.84	-1.79
9254	2020-01-29	36.98	0.09	-0.24	36.98	36.98	36.98	-0.38
9253	2020-01-28	37.07	0.29	0.79	37.07	37.07	37.07	-0.24
9252	2020-01-27	36.78	0.74	-1.97	36.78	36.78	36.78	0.79
9251	2020-01-24	37.52	0.14	-0.37	37.52	37.52	37.52	-1.97
9250	2020-01-23	37.66	0.07	-0.19	37.66	37.66	37.66	-0.37
9249	2020-01-22	37.73	0.04	0.11	37.73	37.73	37.73	-0.19
9248	2020-01-21	37.69	0.27	-0.71	37.69	37.69	37.69	0.11
9247	2020-01-17	37.96	0.07	0.18	37.96	37.96	37.96	-0.71
9246	2020-01-16	37.89	0.17	0.45	37.89	37.89	37.89	0.18
9245	2020-01-15	37.72	0.14	-0.37	37.72	37.72	37.72	0.45
9244	2020-01-14	37.86	0.04	-0.11	37.86	37.86	37.86	-0.37
9243	2020-01-13	37.90	0.20	0.53	37.90	37.90	37.90	-0.11
9242	2020-01-10	37.70	0.08	-0.21	37.70	37.70	37.70	0.53
9241	2020-01-09	37.78	0.20	0.53	37.78	37.78	37.78	-0.21
9240	2020-01-08	37.58	0.05	0.13	37.58	37.58	37.58	0.53
9239	2020-01-07	37.53	0.07	-0.19	37.53	37.53	37.53	0.13
9238	2020-01-06	37.60	0.07	0.19	37.60	37.60	37.60	-0.19
9237	2020-01-03	37.53	0.36	-0.95	37.53	37.53	37.53	0.19
9236	2020-01-02	37.89	0.36	0.96	37.89	37.89	37.89	-0.95
9235	2019-12-31	37.53	0.14	0.37	37.53	37.53	37.53	0.96
9234	2019-12-30	37.39	0.22	-0.58	37.39	37.39	37.39	0.37
9233	2019-12-27	37.61	0.13	0.35	37.61	37.61	37.61	-0.58
9232	2019-12-26	37.48	0.14	0.37	37.48	37.48	37.48	0.35
9231	2019-12-24	37.34	0.01	-0.03	37.34	37.34	37.34	0.37
9230	2019-12-23	37.35	0.00	0.00	37.35	37.35	37.35	-0.03
9229	2019-12-20	37.35	0.00	0.00	37.35	37.35	37.35	0.00
9228	2019-12-19	37.35	0.07	0.19	37.35	37.35	37.35	0.00
9227	2019-12-18	37.28	0.10	-0.27	37.28	37.28	37.28	0.19
9226	2019-12-17	37.38	1.12	-2.91	37.38	37.38	37.38	-0.27
9225	2019-12-16	38.50	0.34	0.89	38.50	38.50	38.50	-2.91
9224	2019-12-13	38.16	0.30	0.79	38.16	38.16	38.16	0.89
9223	2019-12-12	37.86	0.37	0.99	37.86	37.86	37.86	0.79
9222	2019-12-11	37.49	0.18	0.48	37.49	37.49	37.49	0.99
9221	2019-12-10	37.31	0.08	0.21	37.31	37.31	37.31	0.48
9220	2019-12-09	37.23	0.06	-0.16	37.23	37.23	37.23	0.21
9219	2019-12-06	37.29	0.30	0.81	37.29	37.29	37.29	-0.16
9218	2019-12-05	36.99	0.00	0.00	36.99	36.99	36.99	0.81
9217	2019-12-04	36.99	0.29	0.79	36.99	36.99	36.99	0.00
9216	2019-12-03	36.70	0.16	-0.43	36.70	36.70	36.70	0.79
9215	2019-12-02	36.86	0.23	-0.62	36.86	36.86	36.86	-0.43
9214	2019-11-29	37.09	0.28	-0.75	37.09	37.09	37.09	-0.62
9213	2019-11-27	37.37	0.12	0.32	37.37	37.37	37.37	-0.75
9212	2019-11-26	37.25	0.04	-0.11	37.25	37.25	37.25	0.32
9211	2019-11-25	37.29	0.32	0.87	37.29	37.29	37.29	-0.11
9210	2019-11-22	36.97	0.08	0.22	36.97	36.97	36.97	0.87
9209	2019-11-21	36.89	0.06	-0.16	36.89	36.89	36.89	0.22
9208	2019-11-20	36.95	0.25	-0.67	36.95	36.95	36.95	-0.16
9207	2019-11-19	37.20	0.01	-0.03	37.20	37.20	37.20	-0.67
9206	2019-11-18	37.21	0.01	0.03	37.21	37.21	37.21	-0.03
9205	2019-11-15	37.20	0.26	0.70	37.20	37.20	37.20	0.03
9204	2019-11-14	36.94	0.13	-0.35	36.94	36.94	36.94	0.70
9203	2019-11-13	37.07	0.17	-0.46	37.07	37.07	37.07	-0.35
9202	2019-11-12	37.24	0.06	0.16	37.24	37.24	37.24	-0.46
9201	2019-11-11	37.18	0.12	-0.32	37.18	37.18	37.18	0.16
9200	2019-11-08	37.30	0.14	-0.37	37.30	37.30	37.30	-0.32
9199	2019-11-07	37.44	0.20	0.54	37.44	37.44	37.44	-0.37
9198	2019-11-06	37.24	0.05	0.13	37.24	37.24	37.24	0.54
9197	2019-11-05	37.19	0.03	-0.08	37.19	37.19	37.19	0.13
9196	2019-11-04	37.22	0.24	0.65	37.22	37.22	37.22	-0.08
9195	2019-11-01	36.98	0.36	0.98	36.98	36.98	36.98	0.65
9194	2019-10-31	36.62	0.13	-0.35	36.62	36.62	36.62	0.98
9193	2019-10-30	36.75	0.14	0.38	36.75	36.75	36.75	-0.35
9192	2019-10-29	36.61	0.00	0.00	36.61	36.61	36.61	0.38
9191	2019-10-28	36.61	0.13	0.36	36.61	36.61	36.61	0.00
9190	2019-10-25	36.48	0.06	-0.16	36.48	36.48	36.48	0.36
9189	2019-10-24	36.54	0.01	0.03	36.54	36.54	36.54	-0.16
9188	2019-10-23	36.53	0.09	0.25	36.53	36.53	36.53	0.03
9187	2019-10-22	36.44	0.02	-0.05	36.44	36.44	36.44	0.25
9186	2019-10-21	36.46	0.24	0.66	36.46	36.46	36.46	-0.05
9185	2019-10-18	36.22	0.03	-0.08	36.22	36.22	36.22	0.66
9184	2019-10-17	36.25	0.14	0.39	36.25	36.25	36.25	-0.08
9183	2019-10-16	36.11	0.06	0.17	36.11	36.11	36.11	0.39
9182	2019-10-15	36.05	0.39	1.09	36.05	36.05	36.05	0.17
9181	2019-10-14	35.66	0.09	-0.25	35.66	35.66	35.66	1.09
9180	2019-10-11	35.75	0.69	1.97	35.75	35.75	35.75	-0.25
9179	2019-10-10	35.06	0.30	0.86	35.06	35.06	35.06	1.97
9178	2019-10-09	34.76	0.22	0.64	34.76	34.76	34.76	0.86
9177	2019-10-08	34.54	0.40	-1.14	34.54	34.54	34.54	0.64
9176	2019-10-07	34.94	0.13	-0.37	34.94	34.94	34.94	-1.14
9175	2019-10-04	35.07	0.30	0.86	35.07	35.07	35.07	-0.37
9174	2019-10-03	34.77	0.17	0.49	34.77	34.77	34.77	0.86
9173	2019-10-02	34.60	0.64	-1.82	34.60	34.60	34.60	0.49
9172	2019-10-01	35.24	0.29	-0.82	35.24	35.24	35.24	-1.82
9171	2019-09-30	35.53	0.03	0.08	35.53	35.53	35.53	-0.82
9170	2019-09-27	35.50	0.10	-0.28	35.50	35.50	35.50	0.08
9169	2019-09-26	35.60	0.10	0.28	35.60	35.60	35.60	-0.28
9168	2019-09-25	35.50	0.08	-0.22	35.50	35.50	35.50	0.28
9167	2019-09-24	35.58	0.12	-0.34	35.58	35.58	35.58	-0.22
9166	2019-09-23	35.70	0.14	-0.39	35.70	35.70	35.70	-0.34
9165	2019-09-20	35.84	0.01	0.03	35.84	35.84	35.84	-0.39
9164	2019-09-19	35.83	0.16	0.45	35.83	35.83	35.83	0.03
9163	2019-09-18	35.67	0.12	-0.34	35.67	35.67	35.67	0.45
9162	2019-09-17	35.79	0.04	0.11	35.79	35.79	35.79	-0.34
9161	2019-09-16	35.75	0.19	-0.53	35.75	35.75	35.75	0.11
9160	2019-09-13	35.94	0.18	0.50	35.94	35.94	35.94	-0.53
9159	2019-09-12	35.76	0.19	0.53	35.76	35.76	35.76	0.50
9158	2019-09-11	35.57	0.26	0.74	35.57	35.57	35.57	0.53
9157	2019-09-10	35.31	0.14	0.40	35.31	35.31	35.31	0.74
9156	2019-09-09	35.17	0.16	0.46	35.17	35.17	35.17	0.40
9155	2019-09-06	35.01	0.09	0.26	35.01	35.01	35.01	0.46
9154	2019-09-05	34.92	0.36	1.04	34.92	34.92	34.92	0.26
9153	2019-09-04	34.56	0.45	1.32	34.56	34.56	34.56	1.04
9152	2019-09-03	34.11	0.13	-0.38	34.11	34.11	34.11	1.32
9151	2019-08-30	34.24	0.08	0.23	34.24	34.24	34.24	-0.38
9150	2019-08-29	34.16	0.23	0.68	34.16	34.16	34.16	0.23
9149	2019-08-28	33.93	0.02	-0.06	33.93	33.93	33.93	0.68
9148	2019-08-27	33.95	0.03	0.09	33.95	33.95	33.95	-0.06
9147	2019-08-26	33.92	0.20	0.59	33.92	33.92	33.92	0.09
9146	2019-08-23	33.72	0.39	-1.14	33.72	33.72	33.72	0.59
9145	2019-08-22	34.11	0.16	-0.47	34.11	34.11	34.11	-1.14
9144	2019-08-21	34.27	0.27	0.79	34.27	34.27	34.27	-0.47
9143	2019-08-20	34.00	0.12	-0.35	34.00	34.00	34.00	0.79
9142	2019-08-19	34.12	0.16	0.47	34.12	34.12	34.12	-0.35
9141	2019-08-16	33.96	0.42	1.25	33.96	33.96	33.96	0.47
9140	2019-08-15	33.54	0.10	0.30	33.54	33.54	33.54	1.25
9139	2019-08-14	33.44	0.83	-2.42	33.44	33.44	33.44	0.30
9138	2019-08-13	34.27	0.24	0.71	34.27	34.27	34.27	-2.42
9137	2019-08-12	34.03	0.29	-0.84	34.03	34.03	34.03	0.71
9136	2019-08-09	34.32	0.28	-0.81	34.32	34.32	34.32	-0.84
9135	2019-08-08	34.60	0.38	1.11	34.60	34.60	34.60	-0.81
9134	2019-08-07	34.22	0.05	0.15	34.22	34.22	34.22	1.11
9133	2019-08-06	34.17	0.24	0.71	34.17	34.17	34.17	0.15
9132	2019-08-05	33.93	0.87	-2.50	33.93	33.93	33.93	0.71
9131	2019-08-02	34.80	0.34	-0.97	34.80	34.80	34.80	-2.50
9130	2019-08-01	35.14	0.20	-0.57	35.14	35.14	35.14	-0.97
9129	2019-07-31	35.34	0.34	-0.95	35.34	35.34	35.34	-0.57
9128	2019-07-30	35.68	0.27	-0.75	35.68	35.68	35.68	-0.95
9127	2019-07-29	35.95	0.02	-0.06	35.95	35.95	35.95	-0.75
9126	2019-07-26	35.97	0.13	0.36	35.97	35.97	35.97	-0.06
9125	2019-07-25	35.84	0.26	-0.72	35.84	35.84	35.84	0.36
9124	2019-07-24	36.10	0.02	0.06	36.10	36.10	36.10	-0.72
9123	2019-07-23	36.08	0.16	0.45	36.08	36.08	36.08	0.06
9122	2019-07-22	35.92	0.06	0.17	35.92	35.92	35.92	0.45
9121	2019-07-19	35.86	0.13	-0.36	35.86	35.86	35.86	0.17
9120	2019-07-18	35.99	0.10	0.28	35.99	35.99	35.99	-0.36
9119	2019-07-17	35.89	0.14	-0.39	35.89	35.89	35.89	0.28

VTRIX Investment Calculator

This calculator shows the potential of VTRIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTRIX

Date start:

1983-05-16 open

Date end:

2023-02-01 close

Duration:

39 years 271 days

Trading days:

9,617

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1983-05-16 open

1,000.00

Shares bought: 40.00

Stock price: 25.00

SELL

Value on 2023-02-01 close

3,719.56

Dividends (83)

57.43%

+2,135.96

Stock growth

42.57%

+583.60

NET: +2,719.56

Total ROI: +271.96% (3.72x)

Annualised: +3.36% (1.03x)

Dividends ROI: +213.60% (3.14x)

Dividend Yield: +2.92% (1.03x)

Stock price: 39.59

Duration: 39 years 271 days

Trading days: 9,617

SELL

Value on 2023-02-01 close

1,583.60

NET: +583.60

ROI: +58.36% (1.58x)

Annualised: +1.16% (1.01x)

Stock price: 39.59

Duration: 39 years 271 days

Trading days: 9,617

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTRIX Monthly statistics

This section shows monthly performance of VTRIX stock.
There are 466 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	39.59 2023-02-01	39.59 2023-02-01	39.59 2023-02-01	39.59 2023-02-01	0.00	0.00	0.00
2023 January	5	39.47 2023-01-25	35.74 2023-01-03	35.74 2023-01-03	39.18 2023-01-31	9.63	10.44	0.00
2022 December	15	37.57 2022-12-13	35.53 2022-12-20	37.37 2022-12-01	35.55 2022-12-28	-4.87	0.54	-4.92
2022 November	11	37.32 2022-11-30	32.82 2022-11-04	32.96 2022-11-01	37.32 2022-11-30	13.23	13.23	-0.42
2022 October	8	33.31 2022-10-26	32.33 2022-10-19	32.33 2022-10-19	32.96 2022-10-31	1.95	3.03	0.00
2022 September	3	34.65 2022-09-13	33.45 2022-09-21	34.65 2022-09-13	33.45 2022-09-21	-3.46	0.00	-3.46
2022 July	4	34.97 2022-07-01	34.22 2022-07-13	34.97 2022-07-01	34.22 2022-07-13	-2.14	0.00	-2.14
2022 June	5	38.56 2022-06-02	34.86 2022-06-23	38.56 2022-06-02	34.97 2022-06-30	-9.31	0.00	-9.60
2022 May	4	38.31 2022-05-31	35.46 2022-05-11	35.61 2022-05-10	38.31 2022-05-31	7.58	7.58	-0.42
2022 April	20	40.14 2022-04-05	36.87 2022-04-26	39.90 2022-04-01	37.26 2022-04-29	-6.62	0.60	-7.59
2022 March	21	40.34 2022-03-29	36.12 2022-03-07	39.00 2022-03-01	39.46 2022-03-31	1.18	3.44	-7.38
2022 February	20	42.66 2022-02-09	39.79 2022-02-24	42.02 2022-02-01	40.01 2022-02-28	-4.78	1.52	-5.31
2022 January	3	41.61 2022-01-31	40.79 2022-01-28	41.10 2022-01-26	41.61 2022-01-31	1.24	1.24	-0.75
2021 January	10	41.93 2021-01-08	40.21 2021-01-04	40.21 2021-01-04	41.18 2021-01-15	2.41	4.28	0.00
2020 December	22	40.67 2020-12-17	39.02 2020-12-01	39.02 2020-12-01	40.25 2020-12-31	3.15	4.23	0.00
2020 November	20	39.10 2020-11-24	32.96 2020-11-02	32.96 2020-11-02	38.10 2020-11-30	15.59	18.63	0.00
2020 October	22	34.68 2020-10-23	32.48 2020-10-30	33.25 2020-10-01	32.48 2020-10-30	-2.32	4.30	-2.32
2020 September	21	34.42 2020-09-16	32.71 2020-09-24	34.13 2020-09-01	33.09 2020-09-30	-3.05	0.85	-4.16
2020 August	21	34.68 2020-08-12	33.18 2020-08-03	33.18 2020-08-03	34.07 2020-08-31	2.68	4.52	0.00
2020 July	22	33.66 2020-07-29	31.86 2020-07-01	31.86 2020-07-01	32.71 2020-07-31	2.67	5.65	0.00
2020 June	22	33.72 2020-06-08	31.33 2020-06-11	31.38 2020-06-01	31.83 2020-06-30	1.43	7.46	-0.16
2020 May	20	30.95 2020-05-28	28.75 2020-05-15	29.10 2020-05-01	30.89 2020-05-29	6.15	6.36	-1.20
2020 April	21	30.15 2020-04-29	26.64 2020-04-03	26.69 2020-04-01	29.69 2020-04-30	11.24	12.96	-0.19
2020 March	22	34.41 2020-03-04	24.25 2020-03-23	33.95 2020-03-02	27.67 2020-03-31	-18.50	1.35	-28.57
2020 February	19	37.59 2020-02-12	33.50 2020-02-28	36.26 2020-02-03	33.50 2020-02-28	-7.61	3.67	-7.61
2020 January	21	37.96 2020-01-17	36.18 2020-01-31	37.89 2020-01-02	36.18 2020-01-31	-4.51	0.18	-4.51
2019 December	21	38.50 2019-12-16	36.70 2019-12-03	36.86 2019-12-02	37.53 2019-12-31	1.82	4.45	-0.43
2019 November	20	37.44 2019-11-07	36.89 2019-11-21	36.98 2019-11-01	37.09 2019-11-29	0.30	1.24	-0.24
2019 October	23	36.75 2019-10-30	34.54 2019-10-08	35.24 2019-10-01	36.62 2019-10-31	3.92	4.28	-1.99
2019 September	20	35.94 2019-09-13	34.11 2019-09-03	34.11 2019-09-03	35.53 2019-09-30	4.16	5.36	0.00
2019 August	22	35.14 2019-08-01	33.44 2019-08-14	35.14 2019-08-01	34.24 2019-08-30	-2.56	0.00	-4.84
2019 July	22	36.46 2019-07-03	35.34 2019-07-31	36.19 2019-07-01	35.34 2019-07-31	-2.35	0.75	-2.35
2019 June	20	36.02 2019-06-20	34.34 2019-06-03	34.34 2019-06-03	35.98 2019-06-28	4.78	4.89	0.00
2019 May	22	36.28 2019-05-03	34.07 2019-05-31	36.06 2019-05-01	34.07 2019-05-31	-5.52	0.61	-5.52
2019 April	21	36.29 2019-04-17	35.55 2019-04-01	35.55 2019-04-01	36.25 2019-04-30	1.97	2.08	0.00
2019 March	21	35.64 2019-03-19	34.30 2019-03-08	35.08 2019-03-01	35.13 2019-03-29	0.14	1.60	-2.22
2019 February	19	35.20 2019-02-26	33.86 2019-02-08	34.23 2019-02-01	35.01 2019-02-28	2.28	2.83	-1.08
2019 January	21	34.31 2019-01-31	31.74 2019-01-03	32.02 2019-01-02	34.31 2019-01-31	7.15	7.15	-0.87
2018 December	19	36.53 2018-12-03	31.15 2018-12-24	36.53 2018-12-03	32.10 2018-12-31	-12.13	0.00	-14.73
2018 November	21	36.96 2018-11-07	35.30 2018-11-20	36.37 2018-11-01	36.13 2018-11-30	-0.66	1.62	-2.94
2018 October	23	38.77 2018-10-01	35.16 2018-10-29	38.77 2018-10-01	35.86 2018-10-31	-7.51	0.00	-9.31
2018 September	19	39.10 2018-09-26	37.54 2018-09-07	38.15 2018-09-04	38.74 2018-09-28	1.55	2.49	-1.60
2018 August	23	39.21 2018-08-01	37.48 2018-08-15	39.21 2018-08-01	38.51 2018-08-31	-1.79	0.00	-4.41
2018 July	21	39.36 2018-07-30	38.08 2018-07-02	38.08 2018-07-02	39.33 2018-07-31	3.28	3.36	0.00
2018 June	21	39.68 2018-06-11	37.96 2018-06-27	39.22 2018-06-01	38.36 2018-06-29	-2.19	1.17	-3.21
2018 May	22	40.56 2018-05-14	38.72 2018-05-29	39.69 2018-05-01	38.91 2018-05-31	-1.97	2.19	-2.44
2018 April	21	40.36 2018-04-18	39.04 2018-04-02	39.04 2018-04-02	39.87 2018-04-30	2.13	3.38	0.00
2018 March	21	40.61 2018-03-12	38.83 2018-03-23	39.72 2018-03-01	39.63 2018-03-29	-0.23	2.24	-2.24
2018 February	19	42.09 2018-02-01	38.95 2018-02-08	42.09 2018-02-01	40.15 2018-02-28	-4.61	0.00	-7.46
2018 January	21	42.95 2018-01-26	40.25 2018-01-02	40.25 2018-01-02	41.96 2018-01-31	4.25	6.71	0.00
2017 December	20	40.06 2017-12-13	39.40 2017-12-06	39.67 2017-12-01	39.88 2017-12-29	0.53	0.98	-0.68
2017 November	21	40.06 2017-11-24	38.91 2017-11-15	39.43 2017-11-01	39.87 2017-11-30	1.12	1.60	-1.32
2017 October	22	39.26 2017-10-31	38.68 2017-10-06	38.68 2017-10-02	39.26 2017-10-31	1.50	1.50	0.00
2017 September	20	38.73 2017-09-29	37.46 2017-09-05	37.69 2017-09-01	38.73 2017-09-29	2.76	2.76	-0.61
2017 August	23	37.92 2017-08-07	37.12 2017-08-17	37.80 2017-08-01	37.60 2017-08-31	-0.53	0.32	-1.80
2017 July	20	37.62 2017-07-31	36.14 2017-07-07	36.33 2017-07-03	37.62 2017-07-31	3.55	3.55	-0.52
2017 June	22	36.87 2017-06-02	36.20 2017-06-15	36.61 2017-06-01	36.29 2017-06-30	-0.87	0.71	-1.12
2017 May	22	36.54 2017-05-25	35.24 2017-05-01	35.24 2017-05-01	36.40 2017-05-31	3.29	3.69	0.00
2017 April	19	35.31 2017-04-25	33.96 2017-04-19	34.27 2017-04-03	35.21 2017-04-28	2.74	3.03	-0.90
2017 March	23	34.56 2017-03-28	33.30 2017-03-08	33.67 2017-03-01	34.31 2017-03-31	1.90	2.64	-1.10
2017 February	19	33.63 2017-02-23	33.03 2017-02-07	33.10 2017-02-01	33.28 2017-02-28	0.54	1.60	-0.21
2017 January	20	33.25 2017-01-25	32.02 2017-01-03	32.02 2017-01-03	33.01 2017-01-31	3.09	3.84	0.00
2016 December	21	33.16 2016-12-13	31.59 2016-12-28	31.91 2016-12-01	31.75 2016-12-30	-0.50	3.92	-1.00
2016 November	21	32.24 2016-11-09	31.55 2016-11-04	32.17 2016-11-01	31.98 2016-11-30	-0.59	0.22	-1.93
2016 October	21	33.07 2016-10-05	32.19 2016-10-17	32.88 2016-10-03	32.30 2016-10-31	-1.76	0.58	-2.10
2016 September	21	33.27 2016-09-22	31.97 2016-09-16	32.49 2016-09-01	32.84 2016-09-30	1.08	2.40	-1.60
2016 August	23	32.93 2016-08-18	31.59 2016-08-03	31.93 2016-08-01	32.31 2016-08-31	1.19	3.13	-1.06
2016 July	20	32.10 2016-07-29	30.35 2016-07-07	31.07 2016-07-01	32.10 2016-07-29	3.32	3.32	-2.32
2016 June	22	32.31 2016-06-23	29.24 2016-06-27	31.13 2016-06-01	30.97 2016-06-30	-0.51	3.79	-6.07
2016 May	21	31.86 2016-05-02	30.37 2016-05-19	31.86 2016-05-02	31.17 2016-05-31	-2.17	0.00	-4.68
2016 April	21	32.42 2016-04-19	29.96 2016-04-05	30.58 2016-04-01	31.71 2016-04-29	3.70	6.02	-2.03
2016 March	22	31.14 2016-03-30	29.40 2016-03-01	29.40 2016-03-01	30.93 2016-03-31	5.20	5.92	0.00
2016 February	20	29.32 2016-02-01	27.19 2016-02-11	29.32 2016-02-01	28.72 2016-02-29	-2.05	0.00	-7.26
2016 January	19	30.55 2016-01-05	27.60 2016-01-20	30.50 2016-01-04	29.40 2016-01-29	-3.61	0.16	-9.51
2015 December	22	33.14 2015-12-01	30.60 2015-12-18	33.14 2015-12-01	31.09 2015-12-31	-6.19	0.00	-7.66
2015 November	20	33.69 2015-11-03	32.31 2015-11-13	33.61 2015-11-02	32.78 2015-11-30	-2.47	0.24	-3.87
2015 October	22	33.70 2015-10-23	31.01 2015-10-01	31.01 2015-10-01	33.22 2015-10-30	7.13	8.67	0.00
2015 September	21	32.95 2015-09-17	30.39 2015-09-29	32.00 2015-09-01	30.99 2015-09-30	-3.16	2.97	-5.03
2015 August	21	35.90 2015-08-10	31.68 2015-08-24	35.56 2015-08-03	32.99 2015-08-31	-7.23	0.96	-10.91
2015 July	22	36.41 2015-07-16	34.51 2015-07-08	35.92 2015-07-01	35.74 2015-07-31	-0.50	1.36	-3.93
2015 June	22	37.07 2015-06-23	35.80 2015-06-30	36.68 2015-06-01	35.80 2015-06-30	-2.40	1.06	-2.40
2015 May	20	37.88 2015-05-21	36.80 2015-05-07	37.28 2015-05-01	36.82 2015-05-29	-1.23	1.61	-1.29
2015 April	21	37.77 2015-04-27	35.63 2015-04-01	35.63 2015-04-01	37.09 2015-04-30	4.10	6.01	0.00
2015 March	22	35.98 2015-03-23	34.34 2015-03-10	35.79 2015-03-02	35.37 2015-03-31	-1.17	0.53	-4.05
2015 February	19	35.88 2015-02-25	33.94 2015-02-02	33.94 2015-02-02	35.80 2015-02-27	5.48	5.72	0.00
2015 January	20	34.41 2015-01-26	32.76 2015-01-06	33.80 2015-01-02	33.63 2015-01-30	-0.50	1.80	-3.08
2014 December	22	36.50 2014-12-01	33.95 2014-12-31	36.50 2014-12-01	33.95 2014-12-31	-6.99	0.00	-6.99
2014 November	19	36.97 2014-11-26	36.13 2014-11-07	36.62 2014-11-03	36.69 2014-11-28	0.19	0.96	-1.34
2014 October	23	36.87 2014-10-31	34.48 2014-10-16	36.48 2014-10-01	36.87 2014-10-31	1.07	1.07	-5.48
2014 September	21	38.70 2014-09-03	36.98 2014-09-30	38.37 2014-09-02	36.98 2014-09-30	-3.62	0.86	-3.62
2014 August	21	38.61 2014-08-27	37.47 2014-08-07	38.28 2014-08-01	38.40 2014-08-29	0.31	0.86	-2.12
2014 July	22	39.72 2014-07-03	38.39 2014-07-31	39.51 2014-07-01	38.39 2014-07-31	-2.83	0.53	-2.83
2014 June	21	39.38 2014-06-19	38.64 2014-06-02	38.64 2014-06-02	39.23 2014-06-30	1.53	1.92	0.00
2014 May	21	38.57 2014-05-29	37.67 2014-05-20	37.82 2014-05-01	38.54 2014-05-30	1.90	1.98	-0.40
2014 April	21	37.70 2014-04-30	36.77 2014-04-11	37.62 2014-04-01	37.70 2014-04-30	0.21	0.21	-2.26
2014 March	21	37.41 2014-03-06	35.72 2014-03-14	36.45 2014-03-03	37.35 2014-03-31	2.47	2.63	-2.00
2014 February	19	37.32 2014-02-28	34.84 2014-02-03	34.84 2014-02-03	37.32 2014-02-28	7.12	7.12	0.00
2014 January	21	37.45 2014-01-15	35.44 2014-01-31	36.78 2014-01-02	35.44 2014-01-31	-3.64	1.82	-3.64
2013 December	21	37.46 2013-12-23	36.31 2013-12-13	37.13 2013-12-02	37.38 2013-12-31	0.67	0.89	-2.21
2013 November	20	37.34 2013-11-29	36.45 2013-11-07	36.90 2013-11-01	37.34 2013-11-29	1.19	1.19	-1.22
2013 October	23	37.52 2013-10-22	35.38 2013-10-08	35.94 2013-10-01	37.12 2013-10-31	3.28	4.40	-1.56
2013 September	20	36.38 2013-09-18	33.65 2013-09-03	33.65 2013-09-03	35.60 2013-09-30	5.79	8.11	0.00
2013 August	22	34.51 2013-08-14	33.12 2013-08-30	34.03 2013-08-01	33.12 2013-08-30	-2.67	1.41	-2.67
2013 July	22	33.97 2013-07-25	31.85 2013-07-03	32.22 2013-07-01	33.63 2013-07-31	4.38	5.43	-1.15
2013 June	20	33.23 2013-06-18	30.99 2013-06-24	33.11 2013-06-03	31.84 2013-06-28	-3.84	0.36	-6.40
2013 May	22	34.52 2013-05-21	32.92 2013-05-31	33.14 2013-05-01	32.92 2013-05-31	-0.66	4.16	-0.66
2013 April	22	33.39 2013-04-30	31.50 2013-04-18	31.64 2013-04-01	33.39 2013-04-30	5.53	5.53	-0.44
2013 March	20	32.52 2013-03-14	31.72 2013-03-25	31.86 2013-03-01	31.91 2013-03-28	0.16	2.07	-0.44
2013 February	19	32.64 2013-02-01	31.51 2013-02-25	32.64 2013-02-01	31.88 2013-02-28	-2.33	0.00	-3.46
2013 January	21	32.42 2013-01-30	31.47 2013-01-08	31.87 2013-01-02	32.40 2013-01-31	1.66	1.73	-1.26
2012 December	20	32.18 2012-12-20	30.54 2012-12-03	30.54 2012-12-03	31.18 2012-12-31	2.10	5.37	0.00
2012 November	21	30.57 2012-11-30	28.90 2012-11-14	30.15 2012-11-01	30.57 2012-11-30	1.39	1.39	-4.15
2012 October	21	30.50 2012-10-17	29.34 2012-10-10	29.75 2012-10-01	29.78 2012-10-31	0.10	2.52	-1.38
2012 September	19	30.75 2012-09-14	28.31 2012-09-05	28.38 2012-09-04	29.55 2012-09-28	4.12	8.35	-0.25
2012 August	23	29.01 2012-08-21	27.50 2012-08-02	27.85 2012-08-01	28.53 2012-08-31	2.44	4.17	-1.26
2012 July	21	28.03 2012-07-30	26.44 2012-07-24	27.74 2012-07-02	27.86 2012-07-31	0.43	1.05	-4.69
2012 June	21	27.56 2012-06-29	25.34 2012-06-01	25.34 2012-06-01	27.56 2012-06-29	8.76	8.76	0.00
2012 May	22	29.21 2012-05-01	25.85 2012-05-30	29.21 2012-05-01	25.91 2012-05-31	-11.30	0.00	-11.50
2012 April	20	30.20 2012-04-02	28.36 2012-04-10	30.20 2012-04-02	29.17 2012-04-30	-3.41	0.00	-6.09
2012 March	22	30.47 2012-03-19	28.99 2012-03-06	30.32 2012-03-01	29.89 2012-03-30	-1.42	0.49	-4.39
2012 February	20	30.32 2012-02-28	28.97 2012-02-01	28.97 2012-02-01	30.06 2012-02-29	3.76	4.66	0.00
2012 January	20	28.76 2012-01-27	26.68 2012-01-06	27.46 2012-01-03	28.55 2012-01-31	3.97	4.73	-2.84
2011 December	21	28.44 2011-12-05	26.22 2011-12-28	28.19 2011-12-01	26.63 2011-12-30	-5.53	0.89	-6.99
2011 November	21	29.16 2011-11-08	25.81 2011-11-25	28.06 2011-11-01	28.25 2011-11-30	0.68	3.92	-8.02
2011 October	21	30.49 2011-10-27	25.35 2011-10-03	25.35 2011-10-03	28.98 2011-10-31	14.32	20.28	0.00
2011 September	21	29.32 2011-09-01	25.52 2011-09-22	29.32 2011-09-01	26.15 2011-09-30	-10.81	0.00	-12.96
2011 August	23	32.19 2011-08-01	27.46 2011-08-10	32.19 2011-08-01	29.40 2011-08-31	-8.67	0.00	-14.69
2011 July	20	33.42 2011-07-01	31.73 2011-07-18	33.42 2011-07-01	32.43 2011-07-29	-2.96	0.00	-5.06
2011 June	22	32.99 2011-06-30	31.48 2011-06-16	32.84 2011-06-01	32.99 2011-06-30	0.46	0.46	-4.14
2011 May	21	34.50 2011-05-02	32.05 2011-05-23	34.50 2011-05-02	33.45 2011-05-31	-3.04	0.00	-7.10
2011 April	20	34.50 2011-04-29	32.43 2011-04-18	33.17 2011-04-01	34.50 2011-04-29	4.01	4.01	-2.23
2011 March	23	33.78 2011-03-03	30.62 2011-03-16	33.25 2011-03-01	32.76 2011-03-31	-1.47	1.59	-7.91
2011 February	19	33.83 2011-02-18	32.86 2011-02-24	33.44 2011-02-01	33.59 2011-02-28	0.45	1.17	-1.73
2011 January	20	33.24 2011-01-27	31.86 2011-01-10	32.39 2011-01-03	32.70 2011-01-31	0.96	2.62	-1.64
2010 December	22	32.58 2010-12-14	31.38 2010-12-01	31.38 2010-12-01	32.16 2010-12-31	2.49	3.82	0.00
2010 November	21	33.24 2010-11-04	30.50 2010-11-30	31.93 2010-11-01	30.50 2010-11-30	-4.48	4.10	-4.48
2010 October	21	32.46 2010-10-14	30.80 2010-10-04	31.08 2010-10-01	31.92 2010-10-29	2.70	4.44	-0.90
2010 September	21	30.92 2010-09-29	28.97 2010-09-01	28.97 2010-09-01	30.81 2010-09-30	6.35	6.73	0.00
2010 August	22	30.06 2010-08-09	27.81 2010-08-25	29.95 2010-08-02	28.02 2010-08-31	-6.44	0.37	-7.15
2010 July	21	29.16 2010-07-29	26.29 2010-07-01	26.29 2010-07-01	29.05 2010-07-30	10.50	10.92	0.00
2010 June	22	28.02 2010-06-21	25.74 2010-06-07	26.53 2010-06-01	26.11 2010-06-30	-1.58	5.62	-2.98
2010 May	20	30.35 2010-05-03	25.81 2010-05-26	30.35 2010-05-03	26.73 2010-05-28	-11.93	0.00	-14.96
2010 April	21	32.11 2010-04-15	30.13 2010-04-28	31.61 2010-04-01	30.27 2010-04-30	-4.24	1.58	-4.68
2010 March	23	31.07 2010-03-31	29.23 2010-03-01	29.23 2010-03-01	31.07 2010-03-31	6.29	6.29	0.00
2010 February	19	29.96 2010-02-02	27.95 2010-02-08	29.57 2010-02-01	29.02 2010-02-26	-1.86	1.32	-5.48
2010 January	19	31.96 2010-01-11	29.08 2010-01-29	31.44 2010-01-04	29.08 2010-01-29	-7.51	1.65	-7.51
2009 December	22	31.96 2009-12-02	30.61 2009-12-31	31.89 2009-12-01	30.61 2009-12-31	-4.01	0.22	-4.01
2009 November	20	32.21 2009-11-16	30.01 2009-11-03	30.19 2009-11-02	31.06 2009-11-30	2.88	6.69	-0.60
2009 October	22	32.20 2009-10-19	29.70 2009-10-02	29.98 2009-10-01	29.95 2009-10-30	-0.10	7.40	-0.93
2009 September	21	31.16 2009-09-22	28.55 2009-09-01	28.55 2009-09-01	30.80 2009-09-30	7.88	9.14	0.00
2009 August	21	29.43 2009-08-28	27.66 2009-08-17	28.84 2009-08-03	29.22 2009-08-31	1.32	2.05	-4.09
2009 July	22	28.09 2009-07-31	24.51 2009-07-10	25.95 2009-07-01	28.09 2009-07-31	8.25	8.25	-5.55
2009 June	22	26.65 2009-06-01	24.75 2009-06-22	26.65 2009-06-01	25.50 2009-06-30	-4.32	0.00	-7.13
2009 May	20	25.92 2009-05-29	23.06 2009-05-01	23.06 2009-05-01	25.92 2009-05-29	12.40	12.40	0.00
2009 April	21	22.79 2009-04-30	20.88 2009-04-01	20.88 2009-04-01	22.79 2009-04-30	9.15	9.15	0.00
2009 March	22	21.41 2009-03-26	17.41 2009-03-09	17.86 2009-03-02	20.41 2009-03-31	14.28	19.88	-2.52
2009 February	19	21.92 2009-02-09	18.88 2009-02-27	20.65 2009-02-02	18.88 2009-02-27	-8.57	6.15	-8.57
2009 January	20	24.12 2009-01-06	20.39 2009-01-20	23.94 2009-01-02	20.90 2009-01-30	-12.70	0.75	-14.83
2008 December	22	24.60 2008-12-16	21.00 2008-12-01	21.00 2008-12-01	23.43 2008-12-31	11.57	17.14	0.00
2008 November	19	25.97 2008-11-04	19.38 2008-11-20	24.48 2008-11-03	22.83 2008-11-28	-6.74	6.09	-20.83
2008 October	23	30.75 2008-10-01	20.64 2008-10-27	30.75 2008-10-01	24.37 2008-10-31	-20.75	0.00	-32.88
2008 September	21	34.58 2008-09-02	29.78 2008-09-29	34.58 2008-09-02	30.76 2008-09-30	-11.05	0.00	-13.88
2008 August	21	36.91 2008-08-06	34.50 2008-08-26	36.52 2008-08-01	35.08 2008-08-29	-3.94	1.07	-5.53
2008 July	22	37.62 2008-07-01	35.95 2008-07-15	37.62 2008-07-01	36.85 2008-07-31	-2.05	0.00	-4.44
2008 June	21	41.33 2008-06-05	37.72 2008-06-26	41.29 2008-06-02	37.92 2008-06-30	-8.16	0.10	-8.65
2008 May	21	42.26 2008-05-16	40.92 2008-05-09	41.18 2008-05-01	41.59 2008-05-30	1.00	2.62	-0.63
2008 April	22	41.25 2008-04-28	39.30 2008-04-14	39.70 2008-04-01	40.97 2008-04-30	3.20	3.90	-1.01
2008 March	20	38.77 2008-03-05	36.74 2008-03-19	38.68 2008-03-03	38.50 2008-03-31	-0.47	0.23	-5.02
2008 February	20	40.14 2008-02-27	36.88 2008-02-08	39.16 2008-02-01	38.83 2008-02-29	-0.84	2.50	-5.82
2008 January	21	41.75 2008-01-03	36.59 2008-01-23	41.70 2008-01-02	38.64 2008-01-31	-7.34	0.12	-12.25
2007 December	20	47.43 2007-12-10	40.63 2007-12-17	46.15 2007-12-03	41.98 2007-12-31	-9.04	2.77	-11.96
2007 November	21	47.30 2007-11-06	44.01 2007-11-21	47.00 2007-11-01	46.40 2007-11-30	-1.28	0.64	-6.36
2007 October	23	48.39 2007-10-31	45.83 2007-10-22	47.02 2007-10-01	48.39 2007-10-31	2.91	2.91	-2.53
2007 September	19	46.34 2007-09-28	42.97 2007-09-10	44.25 2007-09-04	46.34 2007-09-28	4.72	4.72	-2.89
2007 August	23	45.05 2007-08-08	40.91 2007-08-16	44.29 2007-08-01	43.88 2007-08-31	-0.93	1.72	-7.63
2007 July	21	47.22 2007-07-13	43.81 2007-07-27	45.73 2007-07-02	44.52 2007-07-31	-2.65	3.26	-4.20
2007 June	21	45.44 2007-06-18	43.79 2007-06-12	45.26 2007-06-01	45.12 2007-06-29	-0.31	0.40	-3.25
2007 May	22	44.77 2007-05-31	43.30 2007-05-01	43.30 2007-05-01	44.77 2007-05-31	3.39	3.39	0.00
2007 April	20	43.84 2007-04-25	41.83 2007-04-02	41.83 2007-04-02	43.18 2007-04-30	3.23	4.81	0.00
2007 March	22	41.94 2007-03-23	39.12 2007-03-05	40.38 2007-03-01	41.65 2007-03-30	3.15	3.86	-3.12
2007 February	19	42.37 2007-02-26	40.74 2007-02-27	41.26 2007-02-01	40.75 2007-02-28	-1.24	2.69	-1.26
2007 January	20	41.12 2007-01-24	39.46 2007-01-10	40.58 2007-01-03	40.69 2007-01-31	0.27	1.33	-2.76
2006 December	20	44.20 2006-12-14	39.93 2006-12-22	43.01 2006-12-01	40.34 2006-12-29	-6.21	2.77	-7.16
2006 November	21	43.08 2006-11-30	41.67 2006-11-01	41.67 2006-11-01	43.08 2006-11-30	3.38	3.38	0.00
2006 October	22	42.14 2006-10-26	40.40 2006-10-03	40.50 2006-10-02	41.70 2006-10-31	2.96	4.05	-0.25
2006 September	20	40.59 2006-09-05	39.15 2006-09-11	40.40 2006-09-01	40.30 2006-09-29	-0.25	0.47	-3.09
2006 August	23	40.27 2006-08-17	38.80 2006-08-01	38.80 2006-08-01	40.07 2006-08-31	3.27	3.79	0.00
2006 July	20	39.33 2006-07-28	36.51 2006-07-18	39.04 2006-07-03	39.22 2006-07-31	0.46	0.74	-6.48
2006 June	22	39.35 2006-06-02	35.27 2006-06-13	38.98 2006-06-01	38.69 2006-06-30	-0.74	0.95	-9.52
2006 May	22	42.26 2006-05-09	38.06 2006-05-24	40.73 2006-05-01	38.77 2006-05-31	-4.81	3.76	-6.56
2006 April	19	40.55 2006-04-26	38.91 2006-04-12	39.07 2006-04-03	40.51 2006-04-28	3.69	3.79	-0.41
2006 March	23	38.89 2006-03-30	36.68 2006-03-08	37.65 2006-03-01	38.68 2006-03-31	2.74	3.29	-2.58
2006 February	19	37.72 2006-02-01	36.51 2006-02-13	37.72 2006-02-01	37.30 2006-02-28	-1.11	0.00	-3.21
2006 January	20	37.60 2006-01-31	35.83 2006-01-03	35.83 2006-01-03	37.60 2006-01-31	4.94	4.94	0.00
2005 December	21	36.41 2005-12-14	34.61 2005-12-19	35.08 2005-12-01	34.82 2005-12-30	-0.74	3.79	-1.34
2005 November	21	34.85 2005-11-23	33.51 2005-11-01	33.51 2005-11-01	34.51 2005-11-30	2.98	4.00	0.00
2005 October	21	34.49 2005-10-03	32.37 2005-10-20	34.49 2005-10-03	33.30 2005-10-31	-3.45	0.00	-6.15
2005 September	21	34.68 2005-09-29	33.71 2005-09-01	33.71 2005-09-01	34.63 2005-09-30	2.73	2.88	0.00
2005 August	23	33.69 2005-08-11	32.55 2005-08-01	32.55 2005-08-01	33.24 2005-08-31	2.12	3.50	0.00
2005 July	20	32.26 2005-07-29	30.79 2005-07-07	31.00 2005-07-01	32.26 2005-07-29	4.06	4.06	-0.68
2005 June	22	31.46 2005-06-17	30.76 2005-06-13	30.85 2005-06-01	30.94 2005-06-30	0.29	1.98	-0.29
2005 May	21	31.13 2005-05-09	30.28 2005-05-16	30.48 2005-05-02	30.62 2005-05-31	0.46	2.13	-0.66
2005 April	21	31.61 2005-04-07	30.10 2005-04-28	31.23 2005-04-01	30.47 2005-04-29	-2.43	1.22	-3.62
2005 March	22	32.62 2005-03-04	30.83 2005-03-29	32.35 2005-03-01	31.20 2005-03-31	-3.55	0.83	-4.70
2005 February	19	32.23 2005-02-28	30.60 2005-02-01	30.60 2005-02-01	32.23 2005-02-28	5.33	5.33	0.00
2005 January	20	30.81 2005-01-03	29.91 2005-01-20	30.81 2005-01-03	30.58 2005-01-31	-0.75	0.00	-2.92
2004 December	22	30.93 2004-12-31	29.85 2004-12-10	30.39 2004-12-01	30.93 2004-12-31	1.78	1.78	-1.78
2004 November	21	30.29 2004-11-29	28.51 2004-11-01	28.51 2004-11-01	30.19 2004-11-30	5.89	6.24	0.00
2004 October	21	28.50 2004-10-08	27.85 2004-10-14	28.13 2004-10-01	28.36 2004-10-29	0.82	1.32	-1.00
2004 September	21	27.84 2004-09-21	27.14 2004-09-03	27.14 2004-09-01	27.76 2004-09-30	2.28	2.58	0.00
2004 August	22	26.94 2004-08-27	26.13 2004-08-12	26.48 2004-08-02	26.90 2004-08-31	1.59	1.74	-1.32
2004 July	21	27.30 2004-07-01	26.13 2004-07-27	27.30 2004-07-01	26.54 2004-07-30	-2.78	0.00	-4.29
2004 June	21	27.53 2004-06-28	26.54 2004-06-14	26.70 2004-06-01	27.35 2004-06-30	2.43	3.11	-0.60
2004 May	20	27.21 2004-05-05	24.98 2004-05-17	26.63 2004-05-03	26.77 2004-05-28	0.53	2.18	-6.20
2004 April	21	27.84 2004-04-08	26.67 2004-04-30	27.64 2004-04-01	26.67 2004-04-30	-3.51	0.72	-3.51
2004 March	23	27.85 2004-03-05	26.39 2004-03-24	27.81 2004-03-01	27.34 2004-03-31	-1.69	0.14	-5.11
2004 February	19	28.08 2004-02-17	26.71 2004-02-04	26.90 2004-02-02	27.48 2004-02-27	2.16	4.39	-0.71
2004 January	20	27.69 2004-01-22	26.61 2004-01-02	26.61 2004-01-02	26.91 2004-01-30	1.13	4.06	0.00
2003 December	22	26.24 2003-12-31	25.11 2003-12-17	25.39 2003-12-01	26.24 2003-12-31	3.35	3.35	-1.10
2003 November	19	25.09 2003-11-14	24.35 2003-11-20	24.72 2003-11-03	25.04 2003-11-28	1.29	1.50	-1.50
2003 October	23	24.71 2003-10-30	23.06 2003-10-01	23.06 2003-10-01	24.54 2003-10-31	6.42	7.16	0.00
2003 September	21	23.57 2003-09-19	22.70 2003-09-02	22.70 2003-09-02	22.72 2003-09-30	0.09	3.83	0.00
2003 August	21	22.45 2003-08-21	21.52 2003-08-06	21.85 2003-08-01	22.43 2003-08-29	2.65	2.75	-1.51
2003 July	22	22.14 2003-07-28	20.55 2003-07-01	20.55 2003-07-01	21.88 2003-07-31	6.47	7.74	0.00
2003 June	21	21.57 2003-06-17	20.08 2003-06-03	20.18 2003-06-02	20.58 2003-06-30	1.98	6.89	-0.50
2003 May	21	19.87 2003-05-29	18.73 2003-05-01	18.73 2003-05-01	19.78 2003-05-30	5.61	6.09	0.00
2003 April	21	18.67 2003-04-30	17.12 2003-04-01	17.12 2003-04-01	18.67 2003-04-30	9.05	9.05	0.00
2003 March	21	17.92 2003-03-21	16.30 2003-03-12	17.75 2003-03-03	17.04 2003-03-31	-4.00	0.96	-8.17
2003 February	19	18.35 2003-02-03	17.32 2003-02-26	18.35 2003-02-03	17.60 2003-02-28	-4.09	0.00	-5.61
2003 January	21	19.48 2003-01-14	17.98 2003-01-29	19.19 2003-01-02	18.07 2003-01-31	-5.84	1.51	-6.31
2002 December	21	19.89 2002-12-02	18.47 2002-12-18	19.89 2002-12-02	18.83 2002-12-31	-5.33	0.00	-7.14
2002 November	20	19.67 2002-11-22	18.79 2002-11-13	18.83 2002-11-01	19.55 2002-11-29	3.82	4.46	-0.21
2002 October	23	18.94 2002-10-28	17.06 2002-10-09	18.35 2002-10-01	18.92 2002-10-31	3.11	3.22	-7.03
2002 September	20	20.07 2002-09-11	17.74 2002-09-24	19.52 2002-09-03	18.01 2002-09-30	-7.74	2.82	-9.12
2002 August	22	20.92 2002-08-27	19.45 2002-08-05	20.18 2002-08-01	20.22 2002-08-30	0.20	3.67	-3.62
2002 July	22	23.00 2002-07-09	19.81 2002-07-26	22.72 2002-07-01	20.61 2002-07-31	-9.29	1.23	-12.81
2002 June	20	23.86 2002-06-03	21.94 2002-06-24	23.86 2002-06-03	22.70 2002-06-28	-4.86	0.00	-8.05
2002 May	22	24.20 2002-05-17	23.39 2002-05-07	23.59 2002-05-01	23.91 2002-05-31	1.36	2.59	-0.85
2002 April	22	23.64 2002-04-23	22.71 2002-04-09	23.10 2002-04-01	23.44 2002-04-30	1.47	2.34	-1.69
2002 March	20	23.41 2002-03-19	22.16 2002-03-01	22.16 2002-03-01	23.07 2002-03-28	4.11	5.64	0.00
2002 February	19	21.89 2002-02-28	21.02 2002-02-06	21.49 2002-02-01	21.89 2002-02-28	1.86	1.86	-2.19
2002 January	21	22.66 2002-01-04	21.27 2002-01-30	22.12 2002-01-02	21.48 2002-01-31	-2.89	2.44	-3.84
2001 December	20	22.61 2001-12-06	21.66 2001-12-03	21.66 2001-12-03	22.07 2001-12-31	1.89	4.39	0.00
2001 November	21	22.07 2001-11-26	20.69 2001-11-01	20.69 2001-11-01	21.79 2001-11-30	5.32	6.67	0.00
2001 October	23	21.02 2001-10-26	19.85 2001-10-01	19.85 2001-10-01	20.57 2001-10-31	3.63	5.89	0.00
2001 September	15	22.74 2001-09-04	18.80 2001-09-21	22.74 2001-09-04	20.04 2001-09-28	-11.87	0.00	-17.33
2001 August	23	23.79 2001-08-02	22.87 2001-08-30	23.58 2001-08-01	22.92 2001-08-31	-2.80	0.89	-3.01
2001 July	21	23.75 2001-07-02	22.73 2001-07-25	23.75 2001-07-02	23.30 2001-07-31	-1.89	0.00	-4.29
2001 June	21	24.58 2001-06-05	23.32 2001-06-20	24.30 2001-06-01	23.50 2001-06-29	-3.29	1.15	-4.03
2001 May	22	25.23 2001-05-21	24.31 2001-05-31	24.91 2001-05-01	24.31 2001-05-31	-2.41	1.28	-2.41
2001 April	20	24.64 2001-04-30	22.35 2001-04-03	22.61 2001-04-02	24.64 2001-04-30	8.98	8.98	-1.15
2001 March	22	25.27 2001-03-08	21.62 2001-03-22	25.12 2001-03-01	22.84 2001-03-30	-9.08	0.60	-13.93
2001 February	19	26.84 2001-02-01	25.12 2001-02-28	26.84 2001-02-01	25.12 2001-02-28	-6.41	0.00	-6.41
2001 January	21	27.40 2001-01-03	26.04 2001-01-02	26.04 2001-01-02	26.79 2001-01-31	2.88	5.22	0.00
2000 December	20	26.52 2000-12-11	25.69 2000-12-27	25.91 2000-12-01	26.03 2000-12-29	0.46	2.35	-0.85
2000 November	21	26.93 2000-11-07	25.35 2000-11-22	26.56 2000-11-01	25.58 2000-11-30	-3.69	1.39	-4.56
2000 October	22	26.50 2000-10-05	25.06 2000-10-18	26.23 2000-10-02	26.11 2000-10-31	-0.46	1.03	-4.46
2000 September	20	27.80 2000-09-01	25.75 2000-09-21	27.80 2000-09-01	26.16 2000-09-29	-5.90	0.00	-7.37
2000 August	23	28.17 2000-08-16	27.49 2000-08-31	28.09 2000-08-01	27.49 2000-08-31	-2.14	0.28	-2.14
2000 July	20	29.26 2000-07-10	27.99 2000-07-28	29.20 2000-07-03	28.01 2000-07-31	-4.08	0.21	-4.14
2000 June	22	28.95 2000-06-30	27.39 2000-06-01	27.39 2000-06-01	28.95 2000-06-30	5.70	5.70	0.00
2000 May	22	27.50 2000-05-12	26.83 2000-05-24	27.07 2000-05-01	27.12 2000-05-31	0.18	1.59	-0.89
2000 April	19	27.63 2000-04-13	26.78 2000-04-17	27.16 2000-04-03	26.97 2000-04-28	-0.70	1.73	-1.40
2000 March	23	27.23 2000-03-31	25.56 2000-03-13	25.93 2000-03-01	27.23 2000-03-31	5.01	5.01	-1.43
2000 February	20	27.14 2000-02-03	25.50 2000-02-29	26.68 2000-02-01	25.50 2000-02-29	-4.42	1.72	-4.42
2000 January	20	29.40 2000-01-03	26.85 2000-01-31	29.40 2000-01-03	26.85 2000-01-31	-8.67	0.00	-8.67
1999 December	22	29.68 1999-12-20	28.30 1999-12-21	28.99 1999-12-01	29.12 1999-12-31	0.45	2.38	-2.38
1999 November	21	29.42 1999-11-18	28.65 1999-11-08	28.88 1999-11-01	28.82 1999-11-30	-0.21	1.87	-0.80
1999 October	21	28.89 1999-10-29	27.91 1999-10-18	28.51 1999-10-01	28.89 1999-10-29	1.33	1.33	-2.10
1999 September	21	29.43 1999-09-09	27.89 1999-09-24	29.13 1999-09-01	28.41 1999-09-30	-2.47	1.03	-4.26
1999 August	22	29.41 1999-08-23	28.18 1999-08-11	28.66 1999-08-02	28.70 1999-08-31	0.14	2.62	-1.67
1999 July	21	28.91 1999-07-19	28.11 1999-07-26	28.33 1999-07-01	28.77 1999-07-30	1.55	2.05	-0.78
1999 June	22	28.32 1999-06-21	26.93 1999-06-01	26.93 1999-06-01	28.00 1999-06-30	3.97	5.16	0.00
1999 May	20	28.28 1999-05-06	26.64 1999-05-28	27.48 1999-05-03	26.64 1999-05-28	-3.06	2.91	-3.06
1999 April	21	27.55 1999-04-19	25.43 1999-04-05	25.59 1999-04-01	27.43 1999-04-30	7.19	7.66	-0.63
1999 March	23	25.78 1999-03-19	23.65 1999-03-03	23.74 1999-03-01	25.49 1999-03-31	7.37	8.59	-0.38
1999 February	19	24.58 1999-02-02	23.79 1999-02-19	24.51 1999-02-01	24.03 1999-02-26	-1.96	0.29	-2.94
1999 January	19	25.96 1999-01-07	23.98 1999-01-25	25.43 1999-01-04	24.32 1999-01-29	-4.36	2.08	-5.70
1998 December	22	26.43 1998-12-28	25.02 1998-12-30	25.92 1998-12-01	25.09 1998-12-31	-3.20	1.97	-3.47
1998 November	20	26.80 1998-11-27	24.83 1998-11-10	25.62 1998-11-02	26.39 1998-11-30	3.01	4.61	-3.08
1998 October	22	24.93 1998-10-30	21.07 1998-10-05	21.52 1998-10-01	24.93 1998-10-30	15.85	15.85	-2.09
1998 September	21	23.71 1998-09-08	21.74 1998-09-21	22.43 1998-09-01	22.07 1998-09-30	-1.60	5.71	-3.08
1998 August	21	25.23 1998-08-03	22.14 1998-08-28	25.23 1998-08-03	22.27 1998-08-31	-11.73	0.00	-12.25
1998 July	22	27.61 1998-07-20	25.73 1998-07-31	26.57 1998-07-01	25.73 1998-07-31	-3.16	3.91	-3.16
1998 June	22	26.70 1998-06-03	24.88 1998-06-15	26.22 1998-06-01	26.18 1998-06-30	-0.15	1.83	-5.11
1998 May	20	27.09 1998-05-21	26.17 1998-05-18	26.52 1998-05-01	26.37 1998-05-29	-0.57	2.15	-1.32
1998 April	21	26.96 1998-04-15	25.85 1998-04-27	26.28 1998-04-01	26.43 1998-04-30	0.57	2.59	-1.64
1998 March	22	27.16 1998-03-26	25.36 1998-03-05	26.24 1998-03-02	26.37 1998-03-31	0.50	3.51	-3.35
1998 February	19	25.63 1998-02-27	24.61 1998-02-17	24.80 1998-02-02	25.63 1998-02-27	3.35	3.35	-0.77
1998 January	20	24.34 1998-01-30	21.19 1998-01-12	22.63 1998-01-02	24.34 1998-01-30	7.56	7.56	-6.36
1997 December	22	26.86 1997-12-03	22.05 1997-12-22	26.81 1997-12-01	22.64 1997-12-31	-15.55	0.19	-17.75
1997 November	19	28.02 1997-11-04	26.27 1997-11-14	27.86 1997-11-03	26.64 1997-11-28	-4.38	0.57	-5.71
1997 October	23	29.58 1997-10-06	26.65 1997-10-28	29.48 1997-10-01	27.55 1997-10-31	-6.55	0.34	-9.60
1997 September	21	29.37 1997-09-30	28.23 1997-09-02	28.23 1997-09-02	29.37 1997-09-30	4.04	4.04	0.00
1997 August	21	29.76 1997-08-01	28.22 1997-08-29	29.76 1997-08-01	28.22 1997-08-29	-5.17	0.00	-5.17
1997 July	22	30.76 1997-07-07	29.92 1997-07-22	30.31 1997-07-01	30.13 1997-07-31	-0.59	1.48	-1.29
1997 June	21	30.44 1997-06-26	28.47 1997-06-02	28.47 1997-06-02	30.16 1997-06-30	5.94	6.92	0.00
1997 May	21	29.17 1997-05-21	26.97 1997-05-01	26.97 1997-05-01	28.32 1997-05-30	5.01	8.16	0.00
1997 April	22	26.84 1997-04-23	26.01 1997-04-14	26.64 1997-04-01	26.76 1997-04-30	0.45	0.75	-2.36
1997 March	20	28.00 1997-03-10	26.67 1997-03-25	27.28 1997-03-03	27.13 1997-03-31	-0.55	2.64	-2.24
1997 February	19	27.71 1997-02-25	26.86 1997-02-07	26.89 1997-02-03	27.43 1997-02-28	2.01	3.05	-0.11
1997 January	22	27.40 1997-01-06	26.59 1997-01-27	27.23 1997-01-02	26.97 1997-01-31	-0.95	0.62	-2.35
1996 December	21	33.47 1996-12-02	26.87 1996-12-19	33.47 1996-12-02	27.54 1996-12-31	-17.72	0.00	-19.72
1996 November	20	33.84 1996-11-22	32.04 1996-11-01	32.04 1996-11-01	33.60 1996-11-29	4.87	5.62	0.00
1996 October	23	32.53 1996-10-21	32.03 1996-10-10	32.11 1996-10-01	32.08 1996-10-31	-0.09	1.31	-0.25
1996 September	20	32.11 1996-09-27	31.50 1996-09-03	31.50 1996-09-03	32.09 1996-09-30	1.87	1.94	0.00
1996 August	22	32.10 1996-08-28	31.49 1996-08-12	31.60 1996-08-01	31.73 1996-08-30	0.41	1.58	-0.35
1996 July	22	32.33 1996-07-01	30.87 1996-07-24	32.33 1996-07-01	31.35 1996-07-31	-3.03	0.00	-4.52
1996 June	20	32.63 1996-06-18	32.10 1996-06-25	32.42 1996-06-03	32.27 1996-06-28	-0.46	0.65	-0.99
1996 May	22	32.83 1996-05-02	32.06 1996-05-24	32.80 1996-05-01	32.56 1996-05-31	-0.73	0.09	-2.26
1996 April	21	33.08 1996-04-29	32.00 1996-04-09	32.19 1996-04-01	32.96 1996-04-30	2.39	2.76	-0.59
1996 March	21	32.12 1996-03-29	31.02 1996-03-13	31.92 1996-03-01	32.12 1996-03-29	0.63	0.63	-2.82
1996 February	20	32.09 1996-02-26	31.70 1996-02-13	31.81 1996-02-01	31.83 1996-02-29	0.06	0.88	-0.35
1996 January	22	31.81 1996-01-05	31.19 1996-01-02	31.19 1996-01-02	31.71 1996-01-31	1.67	1.99	0.00
1995 December	20	33.05 1995-12-07	30.52 1995-12-20	32.69 1995-12-01	31.11 1995-12-29	-4.83	1.10	-6.64
1995 November	21	32.46 1995-11-30	31.78 1995-11-13	31.94 1995-11-01	32.46 1995-11-30	1.63	1.63	-0.50
1995 October	22	32.63 1995-10-05	31.83 1995-10-27	32.41 1995-10-02	32.12 1995-10-31	-0.89	0.68	-1.79
1995 September	20	32.95 1995-09-21	32.34 1995-09-26	32.70 1995-09-01	32.69 1995-09-29	-0.03	0.76	-1.10
1995 August	23	33.73 1995-08-03	32.50 1995-08-30	33.62 1995-08-01	32.63 1995-08-31	-2.94	0.33	-3.33
1995 July	20	33.75 1995-07-31	32.11 1995-07-03	32.11 1995-07-03	33.75 1995-07-31	5.11	5.11	0.00
1995 June	22	33.26 1995-06-01	31.92 1995-06-29	33.26 1995-06-01	32.00 1995-06-30	-3.79	0.00	-4.03
1995 May	22	33.41 1995-05-08	31.80 1995-05-22	32.65 1995-05-01	32.62 1995-05-31	-0.09	2.33	-2.60
1995 April	19	33.12 1995-04-25	31.06 1995-04-03	31.06 1995-04-03	32.59 1995-04-28	4.93	6.63	0.00
1995 March	23	31.32 1995-03-31	30.26 1995-03-24	30.33 1995-03-01	31.32 1995-03-31	3.26	3.26	-0.23
1995 February	19	30.75 1995-02-23	30.11 1995-02-27	30.29 1995-02-01	30.37 1995-02-28	0.26	1.52	-0.59
1995 January	21	31.26 1995-01-03	29.60 1995-01-23	31.26 1995-01-03	30.38 1995-01-31	-2.82	0.00	-5.31
1994 December	21	31.94 1994-12-01	31.01 1994-12-21	31.94 1994-12-01	31.48 1994-12-30	-1.44	0.00	-2.91
1994 November	21	33.68 1994-11-01	31.85 1994-11-25	33.68 1994-11-01	31.97 1994-11-30	-5.08	0.00	-5.43
1994 October	21	33.63 1994-10-17	32.55 1994-10-07	32.71 1994-10-03	33.62 1994-10-31	2.78	2.81	-0.49
1994 September	21	34.28 1994-09-02	32.99 1994-09-30	34.13 1994-09-01	32.99 1994-09-30	-3.34	0.44	-3.34
1994 August	23	34.25 1994-08-19	33.66 1994-08-01	33.66 1994-08-01	34.09 1994-08-31	1.28	1.75	0.00
1994 July	20	33.77 1994-07-18	32.60 1994-07-01	32.60 1994-07-01	33.33 1994-07-29	2.24	3.59	0.00
1994 June	22	33.01 1994-06-13	32.22 1994-06-27	32.73 1994-06-01	32.80 1994-06-30	0.21	0.86	-1.56
1994 May	21	32.98 1994-05-20	32.15 1994-05-05	32.72 1994-05-02	32.69 1994-05-31	-0.09	0.79	-1.74
1994 April	19	32.85 1994-04-29	31.59 1994-04-04	31.59 1994-04-04	32.85 1994-04-29	3.99	3.99	0.00
1994 March	23	32.98 1994-03-01	31.88 1994-03-31	32.98 1994-03-01	31.88 1994-03-31	-3.34	0.00	-3.34
1994 February	19	33.65 1994-02-01	32.52 1994-02-22	33.65 1994-02-01	32.96 1994-02-28	-2.05	0.00	-3.36
1994 January	21	33.32 1994-01-31	31.14 1994-01-03	31.14 1994-01-03	33.32 1994-01-31	7.00	7.00	0.00
1993 December	22	31.65 1993-12-23	29.92 1993-12-01	29.92 1993-12-01	31.04 1993-12-31	3.74	5.78	0.00
1993 November	21	31.05 1993-11-03	29.08 1993-11-29	30.87 1993-11-01	29.38 1993-11-30	-4.83	0.58	-5.80
1993 October	21	31.32 1993-10-12	30.31 1993-10-01	30.31 1993-10-01	31.04 1993-10-29	2.41	3.33	0.00
1993 September	21	30.88 1993-09-09	30.00 1993-09-23	30.65 1993-09-01	30.30 1993-09-30	-1.14	0.75	-2.12
1993 August	22	30.76 1993-08-19	29.25 1993-08-02	29.25 1993-08-02	30.70 1993-08-31	4.96	5.16	0.00
1993 July	21	29.18 1993-07-30	28.13 1993-07-09	28.61 1993-07-01	29.18 1993-07-30	1.99	1.99	-1.68
1993 June	22	29.55 1993-06-14	27.93 1993-06-23	29.39 1993-06-01	28.55 1993-06-30	-2.86	0.54	-4.97
1993 May	20	29.50 1993-05-28	28.43 1993-05-18	28.88 1993-05-03	29.50 1993-05-28	2.15	2.15	-1.56
1993 April	21	28.86 1993-04-30	27.12 1993-04-01	27.12 1993-04-01	28.86 1993-04-30	6.42	6.42	0.00
1993 March	23	26.84 1993-03-31	25.28 1993-03-01	25.28 1993-03-01	26.84 1993-03-31	6.17	6.17	0.00
1993 February	19	25.34 1993-02-22	24.45 1993-02-03	24.50 1993-02-01	25.16 1993-02-26	2.69	3.43	-0.20
1993 January	20	24.81 1993-01-26	24.15 1993-01-13	24.26 1993-01-04	24.61 1993-01-29	1.44	2.27	-0.45
1992 December	22	25.02 1992-12-22	24.30 1992-12-01	24.30 1992-12-01	24.44 1992-12-31	0.58	2.96	0.00
1992 November	20	24.64 1992-11-03	23.94 1992-11-17	24.47 1992-11-02	24.39 1992-11-30	-0.33	0.69	-2.17
1992 October	22	25.43 1992-10-01	24.63 1992-10-30	25.43 1992-10-01	24.63 1992-10-30	-3.15	0.00	-3.15
1992 September	21	26.68 1992-09-03	25.40 1992-09-28	26.38 1992-09-01	25.52 1992-09-30	-3.26	1.14	-3.71
1992 August	21	26.47 1992-08-31	25.19 1992-08-13	26.14 1992-08-03	26.47 1992-08-31	1.26	1.26	-3.63
1992 July	22	27.39 1992-07-15	25.73 1992-07-27	27.06 1992-07-01	26.07 1992-07-31	-3.66	1.22	-4.92
1992 June	22	27.67 1992-06-01	26.74 1992-06-24	27.67 1992-06-01	27.05 1992-06-30	-2.24	0.00	-3.36
1992 May	20	27.65 1992-05-29	26.41 1992-05-01	26.41 1992-05-01	27.65 1992-05-29	4.70	4.70	0.00
1992 April	21	26.31 1992-04-29	25.45 1992-04-09	25.65 1992-04-01	26.30 1992-04-30	2.53	2.57	-0.78
1992 March	22	27.41 1992-03-02	25.92 1992-03-27	27.41 1992-03-02	26.02 1992-03-31	-5.07	0.00	-5.44
1992 February	19	28.03 1992-02-07	26.94 1992-02-20	27.64 1992-02-03	27.41 1992-02-28	-0.83	1.41	-2.53
1992 January	22	28.18 1992-01-06	27.32 1992-01-15	27.77 1992-01-02	27.60 1992-01-31	-0.61	1.48	-1.62
1991 December	21	27.78 1991-12-31	26.52 1991-12-19	27.05 1991-12-02	27.78 1991-12-31	2.70	2.70	-1.96
1991 November	20	28.54 1991-11-12	27.12 1991-11-29	28.21 1991-11-01	27.12 1991-11-29	-3.86	1.17	-3.86
1991 October	23	28.27 1991-10-02	27.46 1991-10-15	28.10 1991-10-01	28.10 1991-10-31	0.00	0.60	-2.28
1991 September	20	28.13 1991-09-24	27.45 1991-09-03	27.45 1991-09-03	28.03 1991-09-30	2.11	2.48	0.00
1991 August	22	27.51 1991-08-07	25.42 1991-08-19	27.35 1991-08-01	27.32 1991-08-30	-0.11	0.59	-7.06
1991 July	22	27.36 1991-07-24	25.98 1991-07-08	26.47 1991-07-01	27.33 1991-07-31	3.25	3.36	-1.85
1991 June	20	27.89 1991-06-05	26.29 1991-06-28	27.87 1991-06-03	26.29 1991-06-28	-5.67	0.07	-5.67
1991 May	22	28.08 1991-05-30	27.45 1991-05-20	27.86 1991-05-01	28.07 1991-05-31	0.75	0.79	-1.47
1991 April	22	28.92 1991-04-17	27.43 1991-04-22	27.80 1991-04-01	27.86 1991-04-30	0.22	4.03	-1.33
1991 March	20	29.39 1991-03-06	27.31 1991-03-27	28.67 1991-03-01	27.46 1991-03-28	-4.22	2.51	-4.74
1991 February	19	29.09 1991-02-19	26.88 1991-02-01	26.88 1991-02-01	29.01 1991-02-28	7.92	8.22	0.00
1991 January	22	26.76 1991-01-31	24.94 1991-01-16	26.48 1991-01-02	26.76 1991-01-31	1.06	1.06	-5.82
1990 December	20	28.65 1990-12-07	26.12 1990-12-26	27.59 1990-12-03	26.60 1990-12-31	-3.59	3.84	-5.33
1990 November	21	28.54 1990-11-05	27.36 1990-11-29	28.18 1990-11-01	27.57 1990-11-30	-2.16	1.28	-2.91
1990 October	23	29.13 1990-10-24	26.80 1990-10-01	26.80 1990-10-01	28.45 1990-10-31	6.16	8.69	0.00
1990 September	19	29.65 1990-09-13	26.41 1990-09-28	29.52 1990-09-04	26.41 1990-09-28	-10.54	0.44	-10.54
1990 August	23	33.64 1990-08-01	29.22 1990-08-23	33.64 1990-08-01	30.11 1990-08-31	-10.49	0.00	-13.14
1990 July	21	33.83 1990-07-31	32.72 1990-07-02	32.72 1990-07-02	33.83 1990-07-31	3.39	3.39	0.00
1990 June	21	32.59 1990-06-26	32.04 1990-06-11	32.14 1990-06-01	32.52 1990-06-29	1.18	1.40	-0.31
1990 May	22	32.21 1990-05-30	30.05 1990-05-01	30.05 1990-05-01	32.14 1990-05-31	6.96	7.19	0.00
1990 April	20	30.56 1990-04-12	29.59 1990-04-02	29.59 1990-04-02	29.99 1990-04-30	1.35	3.28	0.00
1990 March	22	31.17 1990-03-08	29.99 1990-03-28	30.65 1990-03-01	30.25 1990-03-30	-1.31	1.70	-2.15
1990 February	19	32.85 1990-02-05	30.38 1990-02-26	32.32 1990-02-01	30.93 1990-02-28	-4.30	1.64	-6.00
1990 January	22	33.04 1990-01-11	31.75 1990-01-24	32.20 1990-01-02	32.29 1990-01-31	0.28	2.61	-1.40
1989 December	20	33.81 1989-12-27	32.15 1989-12-01	32.15 1989-12-01	32.43 1989-12-29	0.87	5.16	0.00
1989 November	21	32.18 1989-11-30	30.77 1989-11-06	30.97 1989-11-01	32.18 1989-11-30	3.91	3.91	-0.65
1989 October	22	32.74 1989-10-06	30.49 1989-10-16	32.41 1989-10-02	31.13 1989-10-31	-3.95	1.02	-5.92
1989 September	20	32.70 1989-09-27	30.65 1989-09-01	30.65 1989-09-01	32.63 1989-09-29	6.46	6.69	0.00
1989 August	23	30.96 1989-08-09	30.37 1989-08-17	30.84 1989-08-01	30.57 1989-08-31	-0.88	0.39	-1.52
1989 July	20	30.73 1989-07-31	28.36 1989-07-03	28.36 1989-07-03	30.73 1989-07-31	8.36	8.36	0.00
1989 June	22	28.78 1989-06-23	27.45 1989-06-14	28.22 1989-06-01	27.95 1989-06-30	-0.96	1.98	-2.73
1989 May	22	28.88 1989-05-04	27.52 1989-05-24	28.80 1989-05-01	28.26 1989-05-31	-1.87	0.28	-4.44
1989 April	20	29.02 1989-04-28	28.13 1989-04-03	28.13 1989-04-03	29.02 1989-04-28	3.16	3.16	0.00
1989 March	22	29.13 1989-03-16	27.65 1989-03-30	28.81 1989-03-01	27.98 1989-03-31	-2.88	1.11	-4.03
1989 February	19	29.60 1989-02-09	28.73 1989-02-27	29.06 1989-02-01	28.88 1989-02-28	-0.62	1.86	-1.14
1989 January	21	29.19 1989-01-30	28.20 1989-01-06	28.44 1989-01-03	29.05 1989-01-31	2.14	2.64	-0.84
1988 December	21	32.43 1988-12-08	28.08 1988-12-29	32.32 1988-12-01	28.27 1988-12-30	-12.53	0.34	-13.12
1988 November	21	32.13 1988-11-30	30.56 1988-11-07	31.11 1988-11-01	32.13 1988-11-30	3.28	3.28	-1.77
1988 October	21	31.27 1988-10-26	29.64 1988-10-06	29.78 1988-10-03	31.04 1988-10-31	4.23	5.00	-0.47
1988 September	21	29.83 1988-09-07	29.01 1988-09-01	29.01 1988-09-01	29.77 1988-09-30	2.62	2.83	0.00
1988 August	23	30.77 1988-08-03	29.30 1988-08-31	30.56 1988-08-01	29.30 1988-08-31	-4.12	0.69	-4.12
1988 July	20	30.84 1988-07-07	30.09 1988-07-18	30.43 1988-07-01	30.37 1988-07-29	-0.20	1.35	-1.12
1988 June	22	31.79 1988-06-17	30.51 1988-06-29	31.26 1988-06-01	30.61 1988-06-30	-2.08	1.70	-2.40
1988 May	21	31.48 1988-05-04	30.61 1988-05-19	31.43 1988-05-02	31.03 1988-05-31	-1.27	0.16	-2.61
1988 April	20	31.41 1988-04-28	30.16 1988-04-06	30.29 1988-04-04	31.36 1988-04-29	3.53	3.70	-0.43
1988 March	23	30.46 1988-03-23	29.34 1988-03-02	29.39 1988-03-01	30.19 1988-03-31	2.72	3.64	-0.17
1988 February	20	29.23 1988-02-29	27.64 1988-02-09	27.91 1988-02-01	29.23 1988-02-29	4.73	4.73	-0.97
1988 January	20	28.43 1988-01-04	27.48 1988-01-15	28.43 1988-01-04	28.05 1988-01-29	-1.34	0.00	-3.34
1987 December	22	47.21 1987-12-24	28.30 1987-12-29	43.57 1987-12-01	28.66 1987-12-31	-34.22	8.35	-35.05
1987 November	20	44.89 1987-11-02	41.62 1987-11-11	44.89 1987-11-02	43.94 1987-11-30	-2.12	0.00	-7.28
1987 October	22	54.44 1987-10-08	42.76 1987-10-29	53.60 1987-10-01	44.11 1987-10-30	-17.71	1.57	-20.22
1987 September	21	54.65 1987-09-02	53.58 1987-09-29	54.61 1987-09-01	53.62 1987-09-30	-1.81	0.07	-1.89
1987 August	21	54.41 1987-08-27	51.97 1987-08-07	52.27 1987-08-03	54.25 1987-08-31	3.79	4.09	-0.57
1987 July	22	52.31 1987-07-30	49.52 1987-07-01	49.52 1987-07-01	52.25 1987-07-31	5.51	5.63	0.00
1987 June	22	50.28 1987-06-17	48.82 1987-06-01	48.82 1987-06-01	49.69 1987-06-30	1.78	2.99	0.00
1987 May	20	49.71 1987-05-15	46.95 1987-05-01	46.95 1987-05-01	48.54 1987-05-29	3.39	5.88	0.00
1987 April	21	46.93 1987-04-24	44.34 1987-04-01	44.34 1987-04-01	46.61 1987-04-30	5.12	5.84	0.00
1987 March	22	44.79 1987-03-27	42.97 1987-03-02	42.97 1987-03-02	44.39 1987-03-31	3.30	4.24	0.00
1987 February	19	42.62 1987-02-27	41.23 1987-02-02	41.23 1987-02-02	42.62 1987-02-27	3.37	3.37	0.00
1987 January	21	41.49 1987-01-28	38.62 1987-01-02	38.62 1987-01-02	40.93 1987-01-30	5.98	7.43	0.00
1986 December	22	44.18 1986-12-08	38.30 1986-12-30	43.93 1986-12-01	38.65 1986-12-31	-12.02	0.57	-12.82
1986 November	19	43.79 1986-11-28	41.81 1986-11-03	41.81 1986-11-03	43.79 1986-11-28	4.74	4.74	0.00
1986 October	23	42.41 1986-10-13	40.66 1986-10-01	40.66 1986-10-01	41.86 1986-10-31	2.95	4.30	0.00
1986 September	21	42.53 1986-09-05	40.38 1986-09-17	42.08 1986-09-02	40.55 1986-09-30	-3.64	1.07	-4.04
1986 August	21	41.80 1986-08-19	39.29 1986-08-04	39.40 1986-08-01	41.75 1986-08-29	5.96	6.09	-0.28
1986 July	22	39.96 1986-07-18	38.94 1986-07-25	39.51 1986-07-01	39.41 1986-07-31	-0.25	1.14	-1.44
1986 June	21	39.76 1986-06-23	38.40 1986-06-04	38.43 1986-06-02	39.52 1986-06-30	2.84	3.46	-0.08
1986 May	21	39.95 1986-05-12	38.04 1986-05-22	38.63 1986-05-01	38.53 1986-05-30	-0.26	3.42	-1.53
1986 April	22	39.26 1986-04-29	36.33 1986-04-04	36.91 1986-04-01	39.02 1986-04-30	5.72	6.37	-1.57
1986 March	20	36.73 1986-03-21	34.04 1986-03-03	34.04 1986-03-03	36.72 1986-03-31	7.87	7.90	0.00
1986 February	19	34.45 1986-02-25	32.02 1986-02-04	32.22 1986-02-03	34.09 1986-02-28	5.80	6.92	-0.62
1986 January	22	32.39 1986-01-30	31.03 1986-01-02	31.03 1986-01-02	32.29 1986-01-31	4.06	4.38	0.00
1985 December	21	33.35 1985-12-04	30.62 1985-12-27	33.32 1985-12-02	30.91 1985-12-31	-7.23	0.09	-8.10
1985 November	20	33.71 1985-11-25	32.69 1985-11-18	33.26 1985-11-01	33.60 1985-11-29	1.02	1.35	-1.71
1985 October	23	33.24 1985-10-31	32.09 1985-10-01	32.09 1985-10-01	33.24 1985-10-31	3.58	3.58	0.00
1985 September	19	31.70 1985-09-30	29.55 1985-09-09	30.06 1985-09-03	31.70 1985-09-30	5.46	5.46	-1.70
1985 August	22	30.80 1985-08-26	29.81 1985-08-07	30.13 1985-08-01	30.61 1985-08-30	1.59	2.22	-1.06
1985 July	22	30.30 1985-07-31	27.65 1985-07-01	27.65 1985-07-01	30.30 1985-07-31	9.58	9.58	0.00
1985 June	20	28.00 1985-06-19	27.33 1985-06-14	27.73 1985-06-03	27.65 1985-06-28	-0.29	0.97	-1.44
1985 May	22	28.04 1985-05-20	25.94 1985-05-02	25.96 1985-05-01	27.73 1985-05-31	6.82	8.01	-0.08
1985 April	21	26.27 1985-04-19	25.12 1985-04-04	25.37 1985-04-01	26.07 1985-04-30	2.76	3.55	-0.99
1985 March	21	25.44 1985-03-29	23.86 1985-03-06	24.08 1985-03-01	25.44 1985-03-29	5.65	5.65	-0.91
1985 February	19	25.16 1985-02-01	23.73 1985-02-25	25.16 1985-02-01	24.18 1985-02-28	-3.90	0.00	-5.68
1985 January	22	25.29 1985-01-31	24.21 1985-01-07	24.46 1985-01-02	25.29 1985-01-31	3.39	3.39	-1.02
1984 December	20	25.65 1984-12-27	24.54 1984-12-28	25.65 1984-12-03	24.58 1984-12-31	-4.17	0.00	-4.33
1984 November	21	25.65 1984-11-30	25.59 1984-11-29	25.59 1984-11-01	25.65 1984-11-30	0.23	0.23	0.00
1984 October	23	25.59 1984-10-31	25.47 1984-10-30	25.47 1984-10-01	25.59 1984-10-31	0.47	0.47	0.00
1984 September	19	25.80 1984-09-27	25.47 1984-09-28	25.80 1984-09-04	25.47 1984-09-28	-1.28	0.00	-1.28
1984 August	23	25.80 1984-08-31	23.97 1984-08-30	23.97 1984-08-01	25.80 1984-08-31	7.63	7.63	0.00
1984 July	21	24.86 1984-07-30	23.97 1984-07-31	24.86 1984-07-02	23.97 1984-07-31	-3.58	0.00	-3.58
1984 June	21	25.46 1984-06-27	24.77 1984-06-28	25.46 1984-06-01	24.86 1984-06-29	-2.36	0.00	-2.71
1984 May	22	27.63 1984-05-30	25.46 1984-05-31	27.63 1984-05-01	25.46 1984-05-31	-7.85	0.00	-7.85
1984 April	20	27.93 1984-04-27	27.63 1984-04-30	27.93 1984-04-02	27.63 1984-04-30	-1.07	0.00	-1.07
1984 March	22	27.93 1984-03-30	27.16 1984-03-27	27.16 1984-03-01	27.93 1984-03-30	2.84	2.84	0.00
1984 February	20	27.16 1984-02-29	27.09 1984-02-28	27.09 1984-02-01	27.16 1984-02-29	0.26	0.26	0.00
1984 January	21	27.09 1984-01-31	25.98 1984-01-30	25.98 1984-01-03	27.09 1984-01-31	4.27	4.27	0.00
1983 December	21	25.98 1983-12-30	25.38 1983-12-27	25.38 1983-12-01	25.98 1983-12-30	2.36	2.36	0.00
1983 November	21	25.38 1983-11-30	24.81 1983-11-29	24.81 1983-11-01	25.38 1983-11-30	2.30	2.30	0.00
1983 October	21	24.81 1983-10-31	24.77 1983-10-28	24.77 1983-10-03	24.81 1983-10-31	0.16	0.16	0.00
1983 September	21	24.86 1983-09-29	24.67 1983-09-27	24.67 1983-09-01	24.77 1983-09-30	0.41	0.77	0.00
1983 August	23	25.15 1983-08-30	24.67 1983-08-31	25.15 1983-08-01	24.67 1983-08-31	-1.91	0.00	-1.91
1983 July	20	25.15 1983-07-29	24.71 1983-07-28	24.71 1983-07-01	25.15 1983-07-29	1.78	1.78	0.00
1983 June	22	24.81 1983-06-27	24.61 1983-06-29	24.81 1983-06-01	24.71 1983-06-30	-0.40	0.00	-0.81
1983 May	11	25.00 1983-05-27	24.81 1983-05-31	25.00 1983-05-16	24.81 1983-05-31	-0.76	0.00	-0.76

VTRIX Dividends

This table shows historical dividends paid by VTRIX.
There were at least 83 dividends paid by VTRIX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.64	5.44		164.95				2.14
2020-12-21	0.63500	1.60	reintroduced	370	-	-	-	1.62
2019-12-17	1.11100	2.98	reintroduced	364	-	-	-	2.97
2018-12-18	2.00300	6.20	reintroduced	365	-	-	-	6.20
2017-12-18	0.74300	1.90	reintroduced	360	-	-	-	1.88
2016-12-23	0.72600	2.25	reintroduced	371	-	-	-	2.29
2015-12-18	0.66200	2.21	reintroduced	357	-	-	-	2.16
2014-12-26	0.94600	2.74	reintroduced	365	-	-	-	2.74
2013-12-26	0.69700	1.89	reintroduced	365	-	-	-	1.89
2012-12-26	0.81900	2.64	reintroduced	365	-	-	-	2.64
2011-12-27	0.84200	3.16	reintroduced	364	-	-	-	3.16
2010-12-28	0.68000	2.14	reintroduced	365	-	-	-	2.14
2009-12-28	0.73500	2.38	reintroduced	367	-	-	-	2.39
2008-12-26	0.99100	4.27	reintroduced	375	-	-	-	4.39
2007-12-17	3.35500	8.30	reintroduced	363	-	-	-	8.26
2006-12-19	3.97400	9.86	reintroduced	368	-	-	-	9.94
2005-12-16	1.66000	4.80	reintroduced	364	-	-	-	4.78
2004-12-17	0.48000	1.58	reintroduced	371	-	-	-	1.60
2003-12-12	0.46000	1.83	reintroduced	364	-	-	-	1.83
2002-12-13	0.29000	1.62	reintroduced	350	-	-	-	1.55
2001-12-28	0.29000	1.72	reintroduced	280	-	-	-	1.32
2001-03-23	0.01000	0.19	quaterly	86	-	-	-	0.05
2000-12-27	0.70000	3.58	reintroduced	278	-	-	-	2.72
2000-03-24	0.22000	3.21	quaterly	94	-	-	-	0.83
1999-12-21	1.38000	6.59	reintroduced	270	-	-	-	4.88
1999-03-26	0.01000	0.17	quaterly	87	-	-	-	0.04
1998-12-29	1.53000	8.04	reintroduced	277	-	-	-	6.10
1998-03-27	0.43000	5.96	quaterly	98	-	-	-	1.60
1997-12-19	2.95000	17.81	reintroduced	269	-	-	-	13.12
1997-03-25	0.69500	9.81	quaterly	97	-	-	-	2.61
1996-12-18	5.82000	93.70	quaterly	84	-	-	-	21.56
1996-09-25	0.17000	2.10	quaterly	92	-	-	-	0.53
1996-06-25	0.41000	5.12	quaterly	91	-	-	-	1.28
1996-03-26	0.19000	2.25	quaterly	97	-	-	-	0.60
1995-12-20	2.51000	35.32	quaterly	85	-	-	-	8.22
1995-09-26	0.25000	2.91	quaterly	97	-	-	-	0.77
1995-06-21	0.35000	4.34	quaterly	91	-	-	-	1.08
1995-03-22	0.19500	2.58	quaterly	91	-	-	-	0.64
1994-12-21	0.67000	8.67	quaterly	91	-	-	-	2.16
1994-09-21	0.24000	2.88	quaterly	91	-	-	-	0.72
1994-06-22	0.24000	2.97	quaterly	91	-	-	-	0.74
1994-03-23	0.04000	0.54	quaterly	84	-	-	-	0.12
1993-12-29	0.46000	5.52	quaterly	98	-	-	-	1.48
1993-09-22	0.10000	1.34	quaterly	91	-	-	-	0.33
1993-06-23	0.20000	2.87	quaterly	91	-	-	-	0.72
1993-03-24	0.05000	0.77	quaterly	91	-	-	-	0.19
1992-12-23	0.28000	4.60	quaterly	90	-	-	-	1.13
1992-09-24	0.19000	2.96	quaterly	92	-	-	-	0.75
1992-06-24	0.25000	3.79	quaterly	90	-	-	-	0.93
1992-03-26	0.23000	3.26	quaterly	99	-	-	-	0.88
1991-12-18	0.74000	12.18	quaterly	83	-	-	-	2.77
1991-09-26	0.22000	3.17	quaterly	91	-	-	-	0.79
1991-06-27	0.27000	4.02	quaterly	92	-	-	-	1.01
1991-03-27	0.15000	2.07	quaterly	97	-	-	-	0.55
1990-12-20	0.83000	13.44	quaterly	85	-	-	-	3.13
1990-09-26	0.25000	3.69	quaterly	91	-	-	-	0.92
1990-06-27	0.30000	3.72	quaterly	91	-	-	-	0.93
1990-03-28	0.58000	7.84	quaterly	90	-	-	-	1.93
1989-12-28	1.37000	16.99	quaterly	91	-	-	-	4.23
1989-09-28	0.25000	3.05	quaterly	92	-	-	-	0.77
1989-06-28	0.27000	3.81	quaterly	91	-	-	-	0.95
1989-03-29	0.07000	0.50	custom	182	-	-	-	0.25
1988-09-28	0.25000	3.36	quaterly	92	-	-	-	0.85
1988-06-28	0.28000	3.67	quaterly	91	-	-	-	0.91
1988-03-29	0.07000	1.01	quaterly	84	-	-	-	0.23
1988-01-05	0.39000	5.20	quaterly	98	-	-	-	1.39
1987-09-29	0.35000	2.59	quaterly	92	-	-	-	0.65
1987-06-29	0.28000	2.19	quaterly	94	-	-	-	0.56
1987-03-27	0.12000	1.12	quaterly	87	-	-	-	0.27
1986-12-30	0.35000	3.67	quaterly	91	-	-	-	0.91
1986-09-30	0.28000	2.65	quaterly	95	-	-	-	0.69
1986-06-27	0.25000	2.53	quaterly	92	-	-	-	0.64
1986-03-27	0.15000	1.68	quaterly	90	-	-	-	0.41
1985-12-27	0.48000	6.50	quaterly	88	-	-	-	1.57
1985-09-30	0.15000	1.84	quaterly	94	-	-	-	0.47
1985-06-28	0.15000	2.15	quaterly	92	-	-	-	0.54
1985-03-28	0.15000	2.40	quaterly	90	-	-	-	0.59
1984-12-28	0.64000	10.46	quaterly	91	-	-	-	2.61
1984-09-28	0.15000	2.34	quaterly	92	-	-	-	0.59
1984-06-28	0.15000	2.40	quaterly	92	-	-	-	0.61
1984-03-28	0.15000	2.16	quaterly	91	-	-	-	0.54
1983-12-28	0.23000	3.61	quaterly	91	-	-	-	0.90
1983-09-28	0.15000	2.39	quaterly	92	-	-	-	0.60
1983-06-28	0.06000	0.97	quaterly	0	-	-	-	0.24

VTRIX Stock Splits

This table shows VTRIX stock splits.

There are no VTRIX stock splits to display.

VTRIX Basic Information

Ticker, symbol:

VTRIX
Full title:

Vanguard International Value Fund Investor Shares
First trading day:

1983-05-16
Last trading day:

2023-02-01
Total trading days:

9,618
Last close price:

39.59 (+1.01%)
Stock Exchange:

Nasdaq
Address:

Vanguard Trustees' Equity Fund
Description:

The investment seeks to provide long-term capital appreciation. The fund invests mainly in common stocks of companies located outside the United States that are considered by an advisor to be undervalued. Such stocks, called value stocks, often are out of favor in periods when investors are drawn to companies with strong prospects for growth. It invests in large-, mid-, and small-capitalization companies and is expected to diversify its assets in countries across developed and emerging markets. The fund uses multiple investment advisors.
Phone number:

800-662-7447

Best intraday sessions of VTRIX

This table shows top 0 best intraday sessions of VTRIX.

No data to display.

Worst intraday sessions of VTRIX

This table shows the worst 0 intraday sessions of VTRIX.

No data to display.

Best after-hours sessions of VTRIX

This table shows top 0 best after-hours sessions of VTRIX.

Position	Date	Percentage
1	2008-10-10	11.35
2	2008-10-27	10.47
3	2020-03-23	8.21
4	2008-11-21	7.74
5	1984-08-30	7.63
6	2008-11-12	7.25
7	2008-09-18	6.48
8	2009-03-20	6.45
9	2008-10-17	6.37
10	2008-11-03	6.09
11	2009-03-09	6.03
12	2023-01-03	6.02
13	2008-11-20	5.99
14	2010-05-07	5.87
15	2008-12-05	5.30
16	2001-01-02	5.22
17	1991-01-16	5.13
18	2020-04-03	5.11
19	2008-12-15	5.08
20	2011-10-26	5.07
21	2009-04-01	4.93
22	1998-10-06	4.82
23	2010-05-26	4.80
24	2022-05-11	4.77
25	2008-11-06	4.75
26	2020-03-25	4.72
27	2011-08-08	4.67
28	2002-07-26	4.64
29	2008-12-01	4.62
30	2022-03-15	4.62
31	2008-10-29	4.60
32	1987-10-20	4.55
33	2011-11-29	4.55
34	2002-10-14	4.44
35	2020-03-12	4.39
36	2022-11-04	4.30
37	1984-01-30	4.27
38	2022-03-08	4.26
39	2020-11-06	4.24
40	2023-01-10	4.17
41	2009-05-01	4.12
42	1997-10-28	4.09
43	1998-09-04	4.08
44	2011-11-25	4.03
45	2001-04-04	3.98
46	2001-09-21	3.94
47	2011-08-10	3.93
48	2009-03-03	3.89
49	2009-07-14	3.82
50	2008-01-23	3.80
51	2009-05-07	3.79
52	2008-10-15	3.77
53	2009-05-15	3.76
54	1985-09-20	3.71
55	2011-10-07	3.71
56	2010-06-09	3.66
57	2020-05-15	3.55
58	2002-10-10	3.54
59	2008-09-17	3.52
60	2020-03-16	3.47
61	1991-08-21	3.46
62	2012-06-28	3.45
63	2009-01-20	3.43
64	2020-03-24	3.43
65	2010-08-31	3.39
66	2001-03-23	3.35
67	2006-06-28	3.34
68	2008-09-29	3.29
69	2016-01-21	3.29
70	2008-03-17	3.28
71	2002-07-03	3.27
72	2001-04-17	3.27
73	2011-09-06	3.23
74	1997-11-14	3.20
75	2007-09-17	3.20
76	2008-03-10	3.16
77	1987-10-29	3.16
78	1998-06-16	3.15
79	2022-11-07	3.13
80	2022-05-24	3.12
81	2011-12-30	3.12
82	2008-03-31	3.12
83	2010-07-30	3.10
84	2010-07-21	3.09
85	2002-09-25	3.09
86	2001-12-04	3.06
87	2020-04-16	3.05
88	2011-09-26	3.04
89	2011-12-19	3.03
90	2012-08-02	3.02
91	2009-01-27	3.01
92	2020-03-09	3.01
93	2009-04-28	3.00
94	2006-06-14	2.99
95	2007-11-12	2.95
96	1985-03-08	2.93
97	2011-10-05	2.92
98	2009-02-02	2.91
99	2008-04-15	2.90
100	2012-07-25	2.90

Worst after-hours sessions of VTRIX

This table shows the worst 0 after-hours sessions of VTRIX.

Position	Date	Percentage
1	1987-12-28	-39.72
2	1996-12-17	-17.71
3	1997-12-18	-13.87
4	1988-12-28	-12.58
5	1987-10-19	-12.41
6	1986-12-08	-12.09
7	2020-03-11	-10.53
8	2020-03-13	-9.84
9	2007-12-14	-9.75
10	2008-10-14	-9.66
11	2022-06-06	-9.10
12	2006-12-18	-8.89
13	2008-09-26	-8.82
14	2020-03-06	-8.26
15	1985-12-26	-8.05
16	2008-11-28	-8.02
17	1984-05-30	-7.85
18	2016-06-23	-7.40
19	2008-10-21	-7.19
20	2008-10-03	-6.79
21	2011-08-05	-6.62
22	1995-12-19	-6.58
23	2008-11-05	-6.42
24	2009-01-16	-6.30
25	2008-10-23	-6.30
26	2008-11-18	-6.23
27	1991-08-16	-6.10
28	2008-11-19	-6.06
29	2018-12-17	-5.85
30	2008-10-08	-5.82
31	2011-08-03	-5.81
32	2020-06-10	-5.58
33	2009-02-13	-5.48
34	2008-11-11	-5.43
35	1990-12-19	-5.42
36	2009-02-27	-5.40
37	2001-09-10	-5.38
38	2008-10-20	-5.33
39	2020-03-17	-5.28
40	2011-08-09	-5.11
41	1998-12-28	-5.07
42	2008-10-24	-4.97
43	1987-10-23	-4.80
44	2008-11-13	-4.71
45	2011-08-17	-4.69
46	1999-12-20	-4.65
47	1989-10-13	-4.63
48	2008-11-04	-4.62
49	1987-10-16	-4.57
50	2011-10-28	-4.55
51	2011-11-08	-4.49
52	2022-04-29	-4.43
53	2008-09-12	-4.41
54	1984-12-27	-4.33
55	2008-10-01	-4.33
56	1989-12-27	-4.32
57	2009-04-17	-4.29
58	2001-01-03	-4.27
59	2020-03-10	-4.24
60	2008-09-16	-4.23
61	2009-03-27	-4.15
62	2001-03-21	-4.12
63	2010-08-10	-4.09
64	2001-09-19	-4.09
65	2008-11-10	-4.08
66	2008-02-04	-4.08
67	2009-02-09	-4.01
68	2002-07-19	-4.01
69	2008-09-03	-3.99
70	2011-09-21	-3.99
71	1986-12-29	-3.89
72	2005-12-15	-3.88
73	2007-02-26	-3.85
74	1997-10-27	-3.83
75	2010-05-05	-3.80
76	2020-02-21	-3.76
77	2009-06-12	-3.74
78	2004-05-07	-3.73
79	2010-05-03	-3.72
80	2010-02-03	-3.70
81	2009-03-04	-3.69
82	1984-07-30	-3.58
83	2011-09-02	-3.57
84	2008-01-18	-3.56
85	2020-03-31	-3.54
86	2010-04-26	-3.54
87	2015-08-21	-3.53
88	2022-03-03	-3.51
89	2022-03-04	-3.47
90	2009-01-28	-3.47
91	2010-06-03	-3.47
92	2002-08-30	-3.46
93	2008-03-18	-3.44
94	2009-01-13	-3.44
95	2010-06-28	-3.42
96	2013-06-19	-3.40
97	2010-05-19	-3.36
98	2007-08-08	-3.35
99	2022-09-21	-3.35
100	2016-01-14	-3.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:15

VTRIX information

Full title

Vanguard International Value Fund Investor Shares
First trading day

1983-05-16
Last trading day

2023-02-01
Total trading days

9,618
Last close price

39.59 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Trustees' Equity Fund
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. The fund invests mainly in common stocks of companies located outside the United States that are considered by an advisor to be undervalued. Such stocks, called value stocks, often are out of favor in periods when investors are drawn to companies with strong prospects for growth. It invests in large-, mid-, and small-capitalization companies and is expected to diversify its assets in countries across developed and emerging markets. The fund uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...