VTR stock analysis of July 15, 2008
Ventas Inc
- VTR IPO: 1997-05-05
- 50.50 (+1.02%)
- 18.02B market cap
- 6,497 trading days in total
- VTR Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Ms. Debra Cafaro
- 516 full-time employees
- Chicago, ILLINOIS
45.57 close price
2817 trading day
Pre-market
2008-07-14 close ⇢ 2008-07-15 open
-1.10%
- #3 worst pre-market of 2008 July
- 2008-07-14 closed at 46.31
- 2008-07-15 opened at 45.80
Intraday
-0.50%
- opened at 45.80 ⇢ closed at 45.57
- highest at 47.28 ⇢ +3.23%
- lowest at 45.03 ⇢ -1.68%
- close-to-close ⇢ -1.60%
Post-market
2008-07-15 close ⇢ 2008-07-16 open
+0.24%
- Reached the lowest point in 2008 July.
- 2008-07-15 closed at 45.57
- 2008-07-16 opened at 45.68
VTR investment calculator
This calculator shows the potential of VTR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTR
Duration:
14 years 226 days
Trading days:
3,680
SELL
Value on 2023-02-23 close
1,874.74
Dividends (50)
41.19%
+772.12
Stock growth
58.81%
+102.62
NET: +874.74
Total ROI: +87.47% (1.87x)
Annualised: +4.39% (1.04x)
Dividends ROI: +77.21% (1.77x)
Dividend Yield: +3.99% (1.04x)
Stock price: 50.50
Duration: 14 years 226 days
Trading days: 3,680
SELL
Value on 2023-02-23 close
1,102.62
NET: +102.62
ROI: +10.26% (1.10x)
Annualised: +0.67% (1.01x)
Stock price: 50.50
Duration: 14 years 226 days
Trading days: 3,680
Click here to calculate the HIGHEST and LOWEST values of your investment.
VTR stock timeline
- July 15, 2008 was 2817th VTR trading day out of 6497.
- If we count from the first VTR trading day ( 1997-05-05 ) to the last one ( 2023-02-23 ), July 15, 2008 is at 43.36% of entire VTR stock history.
- It means that there are at least 3680 VTR trading days after July 15, 2008.
- 2008-07-15 was 16 years 68 days OR 5908 days ago.
- July 15, 2008 was Tuesday of 29th week in 2008.
- 2008-07-15 was 135th trading day in 2008 ⬤ 10th trading day in 2008 July.
VTR Dividends
- Our database shows that July 15, 2008 was NOT involved in VTR dividends.
-
Dividends for VTR stock was paid 83 times:
- 33 times before July 15, 2008
- 50 times after July 15, 2008
- The last ex-dividend date of VTR was on 2020-12-31 (Yearly Yield: 3.64%)
In the table below, you can see previous and next ex-dividend dates of VTR:
- Dividends before 2008-07-15 (33)
- Divdiends after 2008-07-15 (50)
VTR stock splits
There were no stock splits on July 15, 2008, however our database shows that VTR has:
- There were no stock splits that ocured until and including July 15, 2008.
- 1 stock splits that ocured after July 15, 2008. All of those splits were reverse splits.
- Acummulated stock split ratio after July 15, 2008 is 875710000It means if you bought 10000 shares on July 15, 2008, on 2023-02-23 you would have 8757 shares.
In the table below, you can see previous and next VTR stock splits comparing to July 15, 2008:
- Splits before 2008-07-15 (0)
- Splits after 2008-07-15 (1)
There are no VTR stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8757 | 10000 | ||
2015-08-18 | 8757:10000 | 8757 | 10000 | yes |
VTR Price Ranges
This section shows the current VTR stock close price (45.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTR
This section shows lows and highs of VTR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 53.15
| 49.29
| 51.63
| 50.50
| -2.19 | 2.94 | -4.53 |
2023 January | 20 | 51.98
| 44.74
| 46.10
| 51.81
| 12.39 | 12.75 | -2.95 |
2022 December | 21 | 47.67
| 43.41
| 46.64
| 45.05
| -3.41 | 2.21 | -6.93 |
2022 November | 21 | 46.63
| 35.89
| 38.90
| 46.53
| 19.61 | 19.87 | -7.74 |
2022 October | 21 | 41.93
| 35.34
| 40.85
| 39.13
| -4.21 | 2.64 | -13.49 |
2022 September | 21 | 50.52
| 38.70
| 47.49
| 40.17
| -15.41 | 6.38 | -18.51 |
2022 August | 23 | 53.93
| 47.48
| 53.60
| 47.86
| -10.71 | 0.62 | -11.42 |
2022 July | 20 | 54.11
| 48.95
| 51.27
| 53.78
| 4.90 | 5.54 | -4.53 |
2022 June | 21 | 56.94
| 47.77
| 56.40
| 51.43
| -8.81 | 0.96 | -15.30 |
2022 May | 21 | 58.24
| 52.25
| 55.85
| 56.74
| 1.59 | 4.28 | -6.45 |
2022 April | 21 | 63.46
| 55.37
| 62.26
| 55.55
| -10.78 | 1.93 | -11.07 |
2022 March | 23 | 64.02
| 52.76
| 54.03
| 61.76
| 14.31 | 18.49 | -2.35 |
2022 February | 20 | 54.48
| 49.54
| 52.50
| 54.00
| 2.86 | 3.77 | -5.64 |
2022 January | 20 | 54.58
| 49.08
| 51.34
| 53.02
| 3.27 | 6.31 | -4.40 |
2021 December | 22 | 51.69
| 45.44
| 47.72
| 51.12
| 7.12 | 8.32 | -4.78 |
2021 November | 21 | 55.31
| 46.92
| 53.25
| 46.92
| -11.89 | 3.87 | -11.89 |
2021 October | 21 | 57.00
| 52.78
| 55.64
| 53.37
| -4.08 | 2.44 | -5.14 |
2021 September | 21 | 58.30
| 54.92
| 56.28
| 55.43
| -1.51 | 3.59 | -2.42 |
2021 August | 22 | 61.02
| 53.58
| 60.02
| 55.94
| -6.80 | 1.67 | -10.73 |
2021 July | 21 | 61.09
| 56.13
| 56.76
| 59.78
| 5.32 | 7.63 | -1.11 |
2021 June | 22 | 59.75
| 55.53
| 55.77
| 57.10
| 2.38 | 7.14 | -0.43 |
2021 May | 20 | 56.59
| 52.04
| 55.68
| 55.45
| -0.41 | 1.63 | -6.54 |
2021 April | 21 | 56.72
| 53.01
| 53.34
| 55.46
| 3.97 | 6.34 | -0.62 |
2021 March | 23 | 58.07
| 51.95
| 53.79
| 53.34
| -0.84 | 7.96 | -3.42 |
2021 February | 19 | 56.50
| 46.08
| 46.50
| 52.90
| 13.76 | 21.51 | -0.90 |
2021 January | 19 | 49.79
| 45.40
| 48.98
| 46.07
| -5.94 | 1.65 | -7.31 |
2020 December | 22 | 51.92
| 47.17
| 48.52
| 49.04
| 1.07 | 7.01 | -2.78 |
2020 November | 20 | 52.70
| 39.26
| 39.82
| 47.91
| 20.32 | 32.35 | -1.41 |
2020 October | 22 | 45.45
| 37.83
| 42.13
| 39.47
| -6.31 | 7.88 | -10.21 |
2020 September | 21 | 46.49
| 39.14
| 40.75
| 41.96
| 2.97 | 14.09 | -3.95 |
2020 August | 21 | 44.07
| 36.76
| 37.62
| 41.21
| 9.54 | 17.15 | -2.29 |
2020 July | 22 | 39.44
| 33.82
| 36.58
| 38.36
| 4.87 | 7.82 | -7.55 |
2020 June | 22 | 45.94
| 32.19
| 35.08
| 36.62
| 4.39 | 30.96 | -8.24 |
2020 May | 20 | 37.93
| 25.38
| 31.19
| 34.95
| 12.06 | 21.61 | -18.63 |
2020 April | 21 | 36.44
| 21.48
| 24.20
| 32.35
| 33.68 | 50.58 | -11.24 |
2020 March | 22 | 56.61
| 13.35
| 54.00
| 26.80
| -50.37 | 4.83 | -75.28 |
2020 February | 19 | 63.38
| 51.44
| 57.86
| 53.77
| -7.07 | 9.54 | -11.10 |
2020 January | 21 | 59.56
| 56.05
| 58.00
| 57.86
| -0.24 | 2.69 | -3.36 |
2019 December | 21 | 58.54
| 54.59
| 58.20
| 57.74
| -0.79 | 0.58 | -6.20 |
2019 November | 20 | 65.30
| 57.02
| 65.12
| 58.31
| -10.46 | 0.28 | -12.44 |
2019 October | 23 | 74.71
| 62.97
| 72.84
| 65.10
| -10.63 | 2.57 | -13.55 |
2019 September | 20 | 75.40
| 69.69
| 73.17
| 73.03
| -0.19 | 3.05 | -4.76 |
2019 August | 22 | 73.90
| 66.51
| 67.33
| 73.39
| 9.00 | 9.76 | -1.22 |
2019 July | 22 | 71.09
| 65.68
| 68.59
| 67.29
| -1.90 | 3.64 | -4.24 |
2019 June | 20 | 73.74
| 61.97
| 64.59
| 68.35
| 5.82 | 14.17 | -4.06 |
2019 May | 22 | 66.42
| 60.47
| 61.24
| 64.30
| 5.00 | 8.46 | -1.26 |
2019 April | 21 | 63.67
| 57.20
| 63.57
| 61.11
| -3.87 | 0.16 | -10.02 |
2019 March | 21 | 65.34
| 60.61
| 62.68
| 63.81
| 1.80 | 4.24 | -3.30 |
2019 February | 19 | 65.25
| 62.17
| 64.55
| 62.75
| -2.79 | 1.08 | -3.69 |
2019 January | 21 | 64.74
| 56.52
| 58.02
| 64.49
| 11.15 | 11.58 | -2.59 |
2018 December | 19 | 65.70
| 57.07
| 63.48
| 58.59
| -7.70 | 3.50 | -10.10 |
2018 November | 21 | 63.63
| 55.64
| 58.17
| 63.49
| 9.15 | 9.39 | -4.35 |
2018 October | 23 | 59.00
| 51.80
| 54.30
| 58.04
| 6.89 | 8.66 | -4.60 |
2018 September | 19 | 60.26
| 53.28
| 59.85
| 54.38
| -9.14 | 0.69 | -10.98 |
2018 August | 23 | 60.42
| 55.42
| 55.97
| 59.87
| 6.97 | 7.95 | -0.98 |
2018 July | 21 | 59.27
| 54.55
| 56.91
| 56.38
| -0.93 | 4.15 | -4.15 |
2018 June | 21 | 57.48
| 53.25
| 54.67
| 56.95
| 4.17 | 5.14 | -2.60 |
2018 May | 22 | 55.02
| 50.69
| 51.50
| 54.66
| 6.14 | 6.83 | -1.57 |
2018 April | 21 | 52.21
| 46.55
| 49.67
| 51.42
| 3.52 | 5.11 | -6.28 |
2018 March | 21 | 51.29
| 47.80
| 48.18
| 49.53
| 2.80 | 6.45 | -0.79 |
2018 February | 19 | 56.19
| 48.30
| 55.93
| 48.32
| -13.61 | 0.46 | -13.64 |
2018 January | 21 | 60.49
| 53.75
| 60.08
| 55.97
| -6.84 | 0.68 | -10.54 |
2017 December | 20 | 64.97
| 59.61
| 64.21
| 60.01
| -6.54 | 1.18 | -7.16 |
2017 November | 21 | 65.72
| 62.57
| 62.86
| 64.01
| 1.83 | 4.55 | -0.46 |
2017 October | 22 | 65.42
| 60.82
| 65.27
| 62.75
| -3.86 | 0.23 | -6.82 |
2017 September | 20 | 69.92
| 64.47
| 68.47
| 65.13
| -4.88 | 2.12 | -5.84 |
2017 August | 23 | 68.64
| 64.39
| 67.62
| 68.44
| 1.21 | 1.51 | -4.78 |
2017 July | 20 | 70.18
| 66.42
| 69.67
| 67.35
| -3.33 | 0.73 | -4.66 |
2017 June | 22 | 72.36
| 65.78
| 66.55
| 69.48
| 4.40 | 8.73 | -1.16 |
2017 May | 22 | 68.00
| 61.49
| 64.23
| 66.49
| 3.52 | 5.87 | -4.27 |
2017 April | 19 | 66.95
| 62.83
| 65.07
| 64.01
| -1.63 | 2.89 | -3.44 |
2017 March | 23 | 65.11
| 58.96
| 64.62
| 65.04
| 0.65 | 0.76 | -8.76 |
2017 February | 19 | 65.89
| 60.60
| 61.61
| 65.05
| 5.58 | 6.95 | -1.64 |
2017 January | 20 | 63.70
| 60.50
| 62.29
| 61.67
| -1.00 | 2.26 | -2.87 |
2016 December | 21 | 63.90
| 57.97
| 59.86
| 62.52
| 4.44 | 6.75 | -3.16 |
2016 November | 21 | 67.58
| 56.20
| 67.58
| 60.42
| -10.59 | 0.00 | -16.84 |
2016 October | 21 | 70.40
| 65.80
| 70.17
| 67.75
| -3.45 | 0.33 | -6.23 |
2016 September | 21 | 74.48
| 66.69
| 72.81
| 70.63
| -2.99 | 2.29 | -8.41 |
2016 August | 23 | 76.57
| 71.45
| 75.85
| 72.67
| -4.19 | 0.95 | -5.80 |
2016 July | 20 | 76.80
| 70.80
| 73.00
| 76.16
| 4.33 | 5.21 | -3.01 |
2016 June | 22 | 72.88
| 65.13
| 66.22
| 72.82
| 9.97 | 10.06 | -1.65 |
2016 May | 21 | 67.52
| 62.20
| 62.46
| 66.33
| 6.20 | 8.10 | -0.42 |
2016 April | 21 | 64.36
| 59.43
| 62.73
| 62.12
| -0.97 | 2.60 | -5.26 |
2016 March | 22 | 63.63
| 55.91
| 56.47
| 62.96
| 11.49 | 12.68 | -0.99 |
2016 February | 20 | 56.69
| 46.87
| 54.86
| 55.67
| 1.48 | 3.34 | -14.56 |
2016 January | 19 | 58.03
| 51.51
| 56.00
| 55.32
| -1.21 | 3.63 | -8.02 |
2015 December | 22 | 56.95
| 51.79
| 53.68
| 56.43
| 5.12 | 6.09 | -3.52 |
2015 November | 20 | 54.50
| 49.31
| 53.76
| 53.34
| -0.78 | 1.38 | -8.28 |
2015 October | 22 | 58.73
| 53.60
| 56.31
| 53.72
| -4.60 | 4.30 | -4.81 |
2015 September | 21 | 57.38
| 52.03
| 54.44
| 56.06
| 2.98 | 5.40 | -4.43 |
2015 August | 21 | 78.49
| 54.90
| 76.51
| 55.02
| -28.09 | 2.59 | -28.24 |
2015 July | 22 | 77.33
| 70.57
| 71.07
| 76.61
| 7.80 | 8.81 | -0.70 |
2015 June | 22 | 77.04
| 70.37
| 76.04
| 70.90
| -6.76 | 1.32 | -7.46 |
2015 May | 20 | 80.40
| 75.55
| 78.65
| 75.96
| -3.42 | 2.23 | -3.94 |
2015 April | 21 | 88.34
| 78.26
| 83.49
| 78.68
| -5.76 | 5.81 | -6.26 |
2015 March | 22 | 86.57
| 78.82
| 85.04
| 83.38
| -1.95 | 1.80 | -7.31 |
2015 February | 19 | 91.37
| 83.54
| 90.98
| 85.04
| -6.53 | 0.43 | -8.18 |
2015 January | 20 | 93.56
| 82.09
| 82.09
| 91.14
| 11.02 | 13.97 | 0.00 |
2014 December | 22 | 85.83
| 80.40
| 81.49
| 81.88
| 0.48 | 5.33 | -1.34 |
2014 November | 19 | 82.41
| 77.21
| 78.07
| 81.71
| 4.66 | 5.56 | -1.10 |
2014 October | 23 | 78.75
| 70.69
| 70.80
| 78.23
| 10.49 | 11.23 | -0.16 |
2014 September | 21 | 75.73
| 69.24
| 75.15
| 70.74
| -5.87 | 0.77 | -7.86 |
2014 August | 21 | 75.70
| 71.30
| 72.57
| 75.12
| 3.51 | 4.31 | -1.75 |
2014 July | 22 | 74.42
| 72.03
| 73.26
| 72.51
| -1.02 | 1.58 | -1.68 |
2014 June | 21 | 75.27
| 70.95
| 73.56
| 73.20
| -0.49 | 2.32 | -3.55 |
2014 May | 21 | 78.90
| 75.06
| 75.36
| 76.28
| 1.22 | 4.70 | -0.40 |
2014 April | 21 | 75.71
| 68.95
| 69.22
| 75.46
| 9.01 | 9.38 | -0.39 |
2014 March | 21 | 72.79
| 66.69
| 70.81
| 69.17
| -2.32 | 2.80 | -5.82 |
2014 February | 19 | 72.06
| 69.00
| 71.33
| 71.29
| -0.06 | 1.02 | -3.27 |
2014 January | 21 | 71.60
| 64.44
| 65.03
| 71.25
| 9.56 | 10.10 | -0.91 |
2013 December | 21 | 66.62
| 62.68
| 64.89
| 65.41
| 0.80 | 2.67 | -3.41 |
2013 November | 20 | 75.32
| 64.89
| 74.65
| 64.90
| -13.06 | 0.90 | -13.07 |
2013 October | 23 | 77.24
| 69.78
| 69.93
| 74.50
| 6.54 | 10.45 | -0.21 |
2013 September | 20 | 75.45
| 68.92
| 71.87
| 70.23
| -2.28 | 4.98 | -4.10 |
2013 August | 22 | 75.56
| 66.84
| 75.40
| 71.10
| -5.70 | 0.21 | -11.35 |
2013 July | 22 | 82.59
| 74.57
| 80.00
| 75.07
| -6.16 | 3.24 | -6.79 |
2013 June | 20 | 82.21
| 72.88
| 81.37
| 79.32
| -2.52 | 1.03 | -10.43 |
2013 May | 22 | 96.05
| 81.44
| 90.98
| 81.50
| -10.42 | 5.57 | -10.49 |
2013 April | 22 | 90.94
| 83.18
| 83.59
| 90.93
| 8.78 | 8.79 | -0.49 |
2013 March | 20 | 83.61
| 79.58
| 80.26
| 83.59
| 4.15 | 4.17 | -0.85 |
2013 February | 19 | 81.23
| 75.43
| 75.88
| 80.83
| 6.52 | 7.05 | -0.59 |
2013 January | 21 | 76.42
| 73.56
| 74.87
| 75.70
| 1.11 | 2.07 | -1.75 |
2012 December | 20 | 74.76
| 71.51
| 72.96
| 73.91
| 1.30 | 2.47 | -1.99 |
2012 November | 21 | 75.04
| 71.43
| 72.31
| 72.68
| 0.51 | 3.78 | -1.22 |
2012 October | 21 | 74.47
| 70.00
| 71.47
| 72.25
| 1.09 | 4.20 | -2.06 |
2012 September | 19 | 76.30
| 70.25
| 74.83
| 71.09
| -5.00 | 1.96 | -6.12 |
2012 August | 23 | 77.82
| 72.43
| 76.91
| 74.79
| -2.76 | 1.18 | -5.82 |
2012 July | 21 | 77.29
| 71.30
| 72.34
| 76.80
| 6.17 | 6.84 | -1.44 |
2012 June | 21 | 72.08
| 63.80
| 64.94
| 72.08
| 10.99 | 10.99 | -1.76 |
2012 May | 22 | 68.28
| 63.89
| 67.17
| 67.17
| 0.00 | 1.65 | -4.88 |
2012 April | 20 | 67.81
| 61.60
| 65.13
| 67.13
| 3.07 | 4.11 | -5.42 |
2012 March | 22 | 65.79
| 62.98
| 63.80
| 65.20
| 2.19 | 3.12 | -1.29 |
2012 February | 20 | 67.43
| 62.62
| 67.00
| 63.86
| -4.69 | 0.64 | -6.54 |
2012 January | 20 | 67.42
| 60.80
| 64.15
| 66.59
| 3.80 | 5.10 | -5.22 |
2011 December | 21 | 63.69
| 57.73
| 60.04
| 62.96
| 4.86 | 6.08 | -3.85 |
2011 November | 21 | 63.30
| 55.96
| 61.77
| 60.25
| -2.46 | 2.48 | -9.41 |
2011 October | 21 | 64.78
| 52.77
| 56.05
| 63.50
| 13.29 | 15.58 | -5.85 |
2011 September | 21 | 62.34
| 55.20
| 61.21
| 56.41
| -7.84 | 1.85 | -9.82 |
2011 August | 23 | 61.35
| 49.39
| 60.61
| 61.07
| 0.76 | 1.22 | -18.51 |
2011 July | 20 | 63.66
| 60.37
| 60.64
| 61.81
| 1.93 | 4.98 | -0.45 |
2011 June | 22 | 64.26
| 58.09
| 64.09
| 60.19
| -6.09 | 0.27 | -9.36 |
2011 May | 21 | 64.90
| 61.64
| 64.14
| 64.41
| 0.42 | 1.18 | -3.90 |
2011 April | 20 | 65.18
| 60.88
| 62.46
| 63.87
| 2.26 | 4.35 | -2.53 |
2011 March | 23 | 63.58
| 58.22
| 63.58
| 62.01
| -2.47 | 0.00 | -8.43 |
2011 February | 19 | 65.60
| 60.93
| 61.44
| 63.29
| 3.01 | 6.77 | -0.83 |
2011 January | 20 | 63.48
| 58.76
| 60.43
| 63.33
| 4.80 | 5.05 | -2.76 |
2010 December | 22 | 60.92
| 55.42
| 59.35
| 59.93
| 0.98 | 2.65 | -6.62 |
2010 November | 21 | 64.18
| 57.57
| 61.64
| 58.55
| -5.01 | 4.12 | -6.60 |
2010 October | 21 | 63.24
| 57.98
| 59.22
| 61.16
| 3.28 | 6.79 | -2.09 |
2010 September | 21 | 61.54
| 57.83
| 58.40
| 58.89
| 0.84 | 5.38 | -0.98 |
2010 August | 22 | 60.02
| 55.89
| 59.06
| 57.68
| -2.34 | 1.63 | -5.37 |
2010 July | 21 | 59.70
| 52.27
| 53.81
| 57.92
| 7.64 | 10.95 | -2.86 |
2010 June | 22 | 57.47
| 50.58
| 53.03
| 53.61
| 1.09 | 8.37 | -4.62 |
2010 May | 20 | 56.67
| 49.26
| 54.33
| 53.61
| -1.33 | 4.31 | -9.33 |
2010 April | 21 | 56.04
| 50.17
| 54.53
| 53.93
| -1.10 | 2.77 | -8.00 |
2010 March | 23 | 56.23
| 50.38
| 50.73
| 54.22
| 6.88 | 10.84 | -0.69 |
2010 February | 19 | 51.97
| 46.09
| 48.44
| 50.46
| 4.17 | 7.29 | -4.85 |
2010 January | 19 | 51.90
| 47.80
| 50.47
| 48.19
| -4.52 | 2.83 | -5.29 |
2009 December | 22 | 51.28
| 48.06
| 49.27
| 49.95
| 1.38 | 4.08 | -2.46 |
2009 November | 20 | 49.38
| 44.39
| 46.15
| 49.02
| 6.22 | 7.00 | -3.81 |
2009 October | 22 | 46.98
| 41.33
| 44.03
| 45.83
| 4.09 | 6.70 | -6.13 |
2009 September | 21 | 45.94
| 40.96
| 44.56
| 43.96
| -1.35 | 3.10 | -8.08 |
2009 August | 21 | 45.51
| 39.72
| 41.00
| 44.78
| 9.22 | 11.00 | -3.12 |
2009 July | 22 | 41.17
| 31.30
| 34.14
| 40.31
| 18.07 | 20.59 | -8.32 |
2009 June | 22 | 37.00
| 31.07
| 35.19
| 34.10
| -3.10 | 5.14 | -11.71 |
2009 May | 20 | 34.69
| 30.41
| 32.26
| 34.67
| 7.47 | 7.53 | -5.73 |
2009 April | 21 | 34.03
| 24.73
| 25.63
| 32.71
| 27.62 | 32.77 | -3.51 |
2009 March | 22 | 30.03
| 21.85
| 24.44
| 25.82
| 5.65 | 22.87 | -10.60 |
2009 February | 19 | 34.08
| 23.41
| 31.40
| 24.63
| -21.56 | 8.54 | -25.45 |
2009 January | 20 | 38.24
| 28.40
| 38.24
| 31.83
| -16.76 | 0.00 | -25.73 |
2008 December | 22 | 38.56
| 20.52
| 25.08
| 38.34
| 52.87 | 53.75 | -18.18 |
2008 November | 19 | 41.10
| 19.77
| 40.90
| 26.24
| -35.84 | 0.49 | -51.66 |
2008 October | 23 | 56.64
| 34.50
| 56.01
| 41.18
| -26.48 | 1.12 | -38.40 |
2008 September | 21 | 59.38
| 48.81
| 52.59
| 56.43
| 7.30 | 12.91 | -7.19 |
2008 August | 21 | 55.08
| 49.10
| 51.30
| 51.87
| 1.11 | 7.37 | -4.29 |
2008 July | 22 | 54.80
| 44.35
| 48.12
| 51.23
| 6.46 | 13.88 | -7.83 |
2008 June | 21 | 55.89
| 47.19
| 53.68
| 48.61
| -9.44 | 4.12 | -12.09 |
2008 May | 21 | 57.54
| 52.05
| 55.45
| 54.43
| -1.84 | 3.77 | -6.13 |
2008 April | 22 | 57.44
| 51.48
| 51.88
| 55.45
| 6.88 | 10.72 | -0.77 |
2008 March | 20 | 54.92
| 45.11
| 47.95
| 51.28
| 6.94 | 14.54 | -5.92 |
2008 February | 20 | 51.87
| 45.87
| 50.70
| 47.76
| -5.80 | 2.31 | -9.53 |
2008 January | 21 | 51.98
| 44.54
| 51.83
| 50.47
| -2.62 | 0.29 | -14.07 |
2007 December | 20 | 54.23
| 47.39
| 50.38
| 51.67
| 2.56 | 7.64 | -5.93 |
2007 November | 21 | 51.25
| 44.96
| 48.72
| 49.79
| 2.20 | 5.19 | -7.72 |
2007 October | 23 | 51.99
| 46.00
| 47.28
| 48.98
| 3.60 | 9.96 | -2.71 |
2007 September | 19 | 49.32
| 42.53
| 43.47
| 47.28
| 8.76 | 13.46 | -2.16 |
2007 August | 23 | 43.95
| 30.26
| 37.23
| 43.49
| 16.81 | 18.05 | -18.72 |
2007 July | 21 | 44.40
| 35.83
| 41.80
| 37.25
| -10.89 | 6.22 | -14.28 |
2007 June | 21 | 48.42
| 39.85
| 48.42
| 41.40
| -14.50 | 0.00 | -17.70 |
2007 May | 22 | 51.55
| 44.52
| 48.16
| 48.37
| 0.44 | 7.04 | -7.56 |
2007 April | 20 | 50.43
| 46.11
| 48.04
| 48.14
| 0.21 | 4.98 | -4.02 |
2007 March | 22 | 52.26
| 47.54
| 50.42
| 48.11
| -4.58 | 3.65 | -5.71 |
2007 February | 19 | 54.78
| 51.52
| 52.99
| 52.34
| -1.23 | 3.38 | -2.77 |
2007 January | 20 | 53.09
| 46.72
| 48.33
| 52.81
| 9.27 | 9.85 | -3.33 |
2006 December | 20 | 48.42
| 44.27
| 44.36
| 48.33
| 8.95 | 9.15 | -0.20 |
2006 November | 21 | 45.70
| 41.68
| 44.52
| 44.48
| -0.09 | 2.65 | -6.38 |
2006 October | 22 | 45.68
| 42.57
| 44.12
| 44.51
| 0.88 | 3.54 | -3.51 |
2006 September | 20 | 45.76
| 43.83
| 45.75
| 44.01
| -3.80 | 0.02 | -4.20 |
2006 August | 23 | 45.75
| 40.61
| 40.88
| 45.73
| 11.86 | 11.91 | -0.66 |
2006 July | 20 | 41.00
| 38.27
| 38.67
| 40.80
| 5.51 | 6.03 | -1.03 |
2006 June | 22 | 39.23
| 35.63
| 36.93
| 38.69
| 4.77 | 6.23 | -3.52 |
2006 May | 22 | 39.37
| 35.01
| 37.23
| 37.04
| -0.51 | 5.75 | -5.96 |
2006 April | 19 | 38.39
| 36.03
| 37.68
| 37.31
| -0.98 | 1.88 | -4.38 |
2006 March | 23 | 38.87
| 34.37
| 35.46
| 37.89
| 6.85 | 9.62 | -3.07 |
2006 February | 19 | 35.91
| 33.73
| 34.80
| 35.40
| 1.72 | 3.19 | -3.07 |
2006 January | 20 | 39.58
| 34.10
| 36.94
| 34.94
| -5.41 | 7.15 | -7.69 |
2005 December | 21 | 37.35
| 35.74
| 36.03
| 36.57
| 1.50 | 3.66 | -0.80 |
2005 November | 21 | 36.83
| 33.73
| 34.98
| 36.01
| 2.94 | 5.29 | -3.57 |
2005 October | 21 | 37.34
| 33.40
| 36.60
| 34.98
| -4.43 | 2.02 | -8.74 |
2005 September | 21 | 36.94
| 34.43
| 35.57
| 36.77
| 3.37 | 3.85 | -3.20 |
2005 August | 23 | 36.99
| 32.97
| 36.95
| 35.57
| -3.73 | 0.11 | -10.77 |
2005 July | 20 | 36.91
| 34.42
| 34.43
| 36.87
| 7.09 | 7.20 | -0.03 |
2005 June | 22 | 36.11
| 31.87
| 32.72
| 34.49
| 5.41 | 10.36 | -2.60 |
2005 May | 21 | 32.80
| 29.93
| 30.81
| 32.59
| 5.78 | 6.46 | -2.86 |
2005 April | 21 | 30.81
| 28.66
| 30.26
| 30.81
| 1.82 | 1.82 | -5.29 |
2005 March | 22 | 31.61
| 28.31
| 30.20
| 28.50
| -5.63 | 4.67 | -6.26 |
2005 February | 19 | 31.14
| 28.55
| 29.06
| 29.48
| 1.45 | 7.16 | -1.75 |
2005 January | 20 | 31.28
| 27.90
| 31.27
| 29.23
| -6.52 | 0.03 | -10.78 |
2004 December | 22 | 32.37
| 28.89
| 30.89
| 31.30
| 1.33 | 4.79 | -6.47 |
2004 November | 21 | 33.66
| 30.40
| 30.73
| 30.95
| 0.72 | 9.53 | -1.07 |
2004 October | 21 | 31.13
| 27.86
| 29.77
| 30.72
| 3.19 | 4.57 | -6.42 |
2004 September | 21 | 31.79
| 29.06
| 31.35
| 29.60
| -5.58 | 1.40 | -7.30 |
2004 August | 22 | 31.30
| 28.66
| 28.86
| 31.23
| 8.21 | 8.45 | -0.69 |
2004 July | 21 | 29.51
| 26.33
| 26.66
| 29.14
| 9.30 | 10.69 | -1.24 |
2004 June | 21 | 27.12
| 24.93
| 26.58
| 26.66
| 0.30 | 2.03 | -6.21 |
2004 May | 20 | 26.81
| 23.48
| 25.11
| 26.63
| 6.05 | 6.77 | -6.49 |
2004 April | 21 | 31.95
| 24.00
| 31.38
| 25.23
| -19.60 | 1.82 | -23.52 |
2004 March | 23 | 31.46
| 28.83
| 30.32
| 31.38
| 3.50 | 3.76 | -4.91 |
2004 February | 19 | 31.12
| 27.52
| 28.69
| 30.20
| 5.26 | 8.47 | -4.08 |
2004 January | 20 | 28.83
| 24.99
| 25.29
| 28.55
| 12.89 | 14.00 | -1.19 |
2003 December | 22 | 26.24
| 22.61
| 22.98
| 25.12
| 9.31 | 14.19 | -1.61 |
2003 November | 19 | 23.11
| 21.41
| 21.47
| 22.86
| 6.47 | 7.64 | -0.28 |
2003 October | 23 | 22.15
| 19.47
| 19.61
| 21.35
| 8.87 | 12.95 | -0.71 |
2003 September | 21 | 20.93
| 18.90
| 19.34
| 19.55
| 1.09 | 8.22 | -2.28 |
2003 August | 21 | 19.40
| 17.59
| 18.83
| 19.31
| 2.55 | 3.03 | -6.59 |
2003 July | 22 | 19.02
| 16.94
| 17.30
| 18.90
| 9.25 | 9.94 | -2.08 |
2003 June | 21 | 17.51
| 16.04
| 16.22
| 17.30
| 6.66 | 7.95 | -1.11 |
2003 May | 21 | 16.73
| 14.51
| 14.79
| 16.16
| 9.26 | 13.12 | -1.89 |
2003 April | 21 | 15.13
| 13.33
| 13.36
| 14.85
| 11.15 | 13.25 | -0.22 |
2003 March | 21 | 13.98
| 12.98
| 13.76
| 13.25
| -3.71 | 1.60 | -5.67 |
2003 February | 19 | 13.82
| 12.65
| 12.85
| 13.70
| 6.61 | 7.55 | -1.56 |
2003 January | 21 | 13.41
| 12.72
| 13.13
| 12.96
| -1.29 | 2.13 | -3.12 |
2002 December | 21 | 14.40
| 12.10
| 14.39
| 13.08
| -9.10 | 0.07 | -15.91 |
2002 November | 20 | 14.46
| 12.56
| 12.56
| 14.27
| 13.61 | 15.13 | 0.00 |
2002 October | 23 | 15.71
| 11.49
| 15.36
| 13.02
| -15.23 | 2.28 | -25.20 |
2002 September | 20 | 15.37
| 14.58
| 14.90
| 15.31
| 2.75 | 3.15 | -2.15 |
2002 August | 22 | 15.29
| 14.30
| 14.85
| 14.85
| 0.00 | 2.96 | -3.70 |
2002 July | 22 | 15.13
| 12.05
| 14.67
| 14.85
| 1.23 | 3.14 | -17.86 |
2002 June | 20 | 15.27
| 14.56
| 15.13
| 14.56
| -3.77 | 0.93 | -3.77 |
2002 May | 22 | 15.47
| 14.38
| 15.47
| 15.02
| -2.91 | 0.00 | -7.05 |
2002 April | 22 | 15.53
| 14.39
| 14.67
| 15.42
| 5.11 | 5.86 | -1.91 |
2002 March | 20 | 14.73
| 13.99
| 14.50
| 14.45
| -0.34 | 1.59 | -3.52 |
2002 February | 19 | 14.49
| 12.96
| 13.93
| 14.49
| 4.02 | 4.02 | -6.96 |
2002 January | 21 | 14.85
| 13.17
| 13.25
| 13.85
| 4.53 | 12.08 | -0.60 |
2001 December | 20 | 14.27
| 13.13
| 13.99
| 13.13
| -6.15 | 2.00 | -6.15 |
2001 November | 21 | 14.62
| 13.53
| 14.33
| 13.93
| -2.79 | 2.02 | -5.58 |
2001 October | 23 | 14.39
| 12.28
| 12.41
| 14.22
| 14.59 | 15.95 | -1.05 |
2001 September | 15 | 13.93
| 11.96
| 13.51
| 12.39
| -8.29 | 3.11 | -11.47 |
2001 August | 23 | 14.67
| 12.39
| 12.55
| 13.39
| 6.69 | 16.89 | -1.27 |
2001 July | 21 | 12.66
| 11.58
| 12.50
| 12.53
| 0.24 | 1.28 | -7.36 |
2001 June | 21 | 12.58
| 10.52
| 10.56
| 12.50
| 18.37 | 19.13 | -0.38 |
2001 May | 22 | 10.62
| 10.00
| 10.22
| 10.56
| 3.33 | 3.91 | -2.15 |
2001 April | 20 | 10.60
| 9.65
| 9.71
| 10.08
| 3.81 | 9.17 | -0.62 |
2001 March | 22 | 9.84
| 9.48
| 9.63
| 9.71
| 0.83 | 2.18 | -1.56 |
2001 February | 19 | 9.71
| 7.88
| 8.11
| 9.63
| 18.74 | 19.73 | -2.84 |
2001 January | 21 | 8.28
| 6.35
| 6.35
| 8.11
| 27.72 | 30.39 | 0.00 |
2000 December | 20 | 6.57
| 5.07
| 5.14
| 6.42
| 24.90 | 27.82 | -1.36 |
2000 November | 21 | 5.78
| 4.92
| 5.71
| 5.14
| -9.98 | 1.23 | -13.84 |
2000 October | 22 | 5.92
| 5.42
| 5.64
| 5.71
| 1.24 | 4.96 | -3.90 |
2000 September | 20 | 6.64
| 5.35
| 5.57
| 5.71
| 2.51 | 19.21 | -3.95 |
2000 August | 23 | 6.14
| 4.92
| 5.14
| 5.64
| 9.73 | 19.46 | -4.28 |
2000 July | 20 | 5.21
| 3.71
| 3.71
| 5.21
| 40.43 | 40.43 | 0.00 |
2000 June | 22 | 4.57
| 3.57
| 4.28
| 3.66
| -14.49 | 6.78 | -16.59 |
2000 May | 22 | 4.85
| 4.14
| 4.57
| 4.35
| -4.81 | 6.13 | -9.41 |
2000 April | 19 | 4.57
| 3.71
| 3.78
| 4.50
| 19.05 | 20.90 | -1.85 |
2000 March | 23 | 4.50
| 3.07
| 3.85
| 3.78
| -1.82 | 16.88 | -20.26 |
2000 February | 20 | 4.43
| 3.57
| 4.14
| 3.85
| -7.00 | 7.00 | -13.77 |
2000 January | 20 | 4.85
| 3.85
| 4.85
| 4.14
| -14.64 | 0.00 | -20.62 |
1999 December | 22 | 5.57
| 4.21
| 5.57
| 4.78
| -14.18 | 0.00 | -24.42 |
1999 November | 21 | 6.14
| 4.50
| 5.71
| 5.64
| -1.23 | 7.53 | -21.19 |
1999 October | 21 | 5.92
| 5.00
| 5.42
| 5.57
| 2.77 | 9.23 | -7.75 |
1999 September | 21 | 6.28
| 3.85
| 4.35
| 5.42
| 24.60 | 44.37 | -11.49 |
1999 August | 22 | 5.57
| 4.00
| 4.92
| 4.35
| -11.59 | 13.21 | -18.70 |
1999 July | 21 | 6.21
| 4.92
| 6.14
| 5.07
| -17.43 | 1.14 | -19.87 |
1999 June | 22 | 6.85
| 5.28
| 6.28
| 6.14
| -2.23 | 9.08 | -15.92 |
1999 May | 20 | 6.92
| 4.64
| 5.14
| 6.14
| 19.46 | 34.63 | -9.73 |
1999 April | 21 | 5.85
| 3.64
| 5.85
| 5.14
| -12.14 | 0.00 | -37.78 |
1999 March | 23 | 9.42
| 5.28
| 9.21
| 6.85
| -25.62 | 2.28 | -42.67 |
1999 February | 19 | 12.92
| 8.28
| 12.92
| 9.21
| -28.72 | 0.00 | -35.91 |
1999 January | 19 | 15.70
| 12.20
| 13.85
| 13.06
| -5.70 | 13.36 | -11.91 |
1998 December | 22 | 14.13
| 12.92
| 13.56
| 13.92
| 2.65 | 4.20 | -4.72 |
1998 November | 20 | 14.99
| 13.06
| 13.06
| 13.70
| 4.90 | 14.78 | 0.00 |
1998 October | 22 | 13.49
| 10.85
| 13.42
| 13.06
| -2.68 | 0.52 | -19.15 |
1998 September | 21 | 14.13
| 11.78
| 12.06
| 13.56
| 12.44 | 17.16 | -2.32 |
1998 August | 21 | 13.85
| 11.99
| 13.42
| 12.13
| -9.61 | 3.20 | -10.66 |
1998 July | 22 | 17.13
| 11.42
| 15.77
| 13.35
| -15.35 | 8.62 | -27.58 |
1998 June | 22 | 18.34
| 15.42
| 18.27
| 15.77
| -13.68 | 0.38 | -15.60 |
1998 May | 20 | 20.70
| 17.70
| 17.70
| 18.41
| 4.01 | 16.95 | 0.00 |
1998 April | 21 | 17.27
| 14.88
| 17.13
| 15.49
| -9.57 | 0.82 | -13.13 |
1998 March | 22 | 17.34
| 15.84
| 16.31
| 17.09
| 4.78 | 6.32 | -2.88 |
1998 February | 19 | 16.99
| 14.20
| 16.27
| 16.38
| 0.68 | 4.43 | -12.72 |
1998 January | 20 | 14.52
| 12.63
| 14.06
| 13.99
| -0.50 | 3.27 | -10.17 |
1997 December | 22 | 14.85
| 13.13
| 13.85
| 13.95
| 0.72 | 7.22 | -5.20 |
1997 November | 19 | 15.88
| 13.49
| 15.70
| 13.85
| -11.78 | 1.15 | -14.08 |
1997 October | 23 | 24.73
| 15.20
| 23.84
| 15.42
| -35.32 | 3.73 | -36.24 |
1997 September | 21 | 25.34
| 22.20
| 23.05
| 23.55
| 2.17 | 9.93 | -3.69 |
1997 August | 21 | 23.05
| 21.34
| 23.05
| 22.91
| -0.61 | 0.00 | -7.42 |
1997 July | 22 | 25.19
| 22.55
| 24.27
| 22.98
| -5.32 | 3.79 | -7.09 |
1997 June | 21 | 25.69
| 23.27
| 23.41
| 24.12
| 3.03 | 9.74 | -0.60 |
1997 May | 19 | 24.69
| 21.13
| 24.19
| 23.27
| -3.80 | 2.07 | -12.65 |
VTR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 July
Position | Date | Percentage |
---|---|---|
1 | 2008-07-02 | 1.26 |
2 | 2008-07-11 | 1.02 |
3 | 2008-07-24 | 0.76 |
4 | 2008-07-23 | 0.30 |
5 | 2008-07-01 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-13 | 5.31 |
2 | 2008-12-01 | 4.91 |
3 | 2008-12-15 | 4.57 |
4 | 2008-09-05 | 4.42 |
5 | 2008-11-24 | 3.99 |
6 | 2008-11-13 | 3.77 |
7 | 2008-09-29 | 3.60 |
8 | 2008-10-29 | 3.24 |
9 | 2008-10-17 | 2.79 |
10 | 2008-03-10 | 2.67 |
11 | 2008-10-02 | 2.61 |
12 | 2008-10-27 | 2.60 |
13 | 2008-12-18 | 2.51 |
14 | 2008-12-12 | 2.42 |
15 | 2008-12-05 | 2.29 |
16 | 2008-12-17 | 2.21 |
17 | 2008-08-21 | 2.02 |
18 | 2008-11-12 | 2.01 |
19 | 2008-11-20 | 1.88 |
20 | 2008-09-18 | 1.79 |
21 | 2008-10-10 | 1.65 |
22 | 2008-01-04 | 1.53 |
23 | 2008-08-29 | 1.39 |
24 | 2008-09-24 | 1.30 |
25 | 2008-06-12 | 1.29 |
26 | 2008-01-11 | 1.28 |
27 | 2008-07-02 | 1.26 |
28 | 2008-02-12 | 1.25 |
29 | 2008-04-04 | 1.21 |
30 | 2008-03-31 | 1.17 |
31 | 2008-12-29 | 1.13 |
32 | 2008-02-15 | 1.12 |
33 | 2008-08-04 | 1.11 |
34 | 2008-08-27 | 1.10 |
35 | 2008-12-22 | 1.09 |
36 | 2008-09-09 | 1.09 |
37 | 2008-12-23 | 1.08 |
38 | 2008-04-14 | 1.08 |
39 | 2008-10-06 | 1.08 |
40 | 2008-01-24 | 1.06 |
41 | 2008-02-01 | 1.05 |
42 | 2008-07-11 | 1.02 |
43 | 2008-04-17 | 1.02 |
44 | 2008-01-02 | 0.95 |
45 | 2008-03-13 | 0.94 |
46 | 2008-06-11 | 0.93 |
47 | 2008-08-26 | 0.93 |
48 | 2008-01-08 | 0.90 |
49 | 2008-04-15 | 0.84 |
50 | 2008-01-23 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2008-07-30 | -1.31 |
2 | 2008-07-21 | -1.14 |
3 | 2008-07-14 | -1.10 |
4 | 2008-07-10 | -0.93 |
5 | 2008-07-17 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2008-11-17 | -7.76 |
2 | 2008-10-23 | -6.86 |
3 | 2008-10-09 | -6.64 |
4 | 2008-11-04 | -4.83 |
5 | 2008-12-16 | -4.71 |
6 | 2008-11-28 | -4.42 |
7 | 2008-09-25 | -4.37 |
8 | 2008-08-11 | -3.87 |
9 | 2008-11-19 | -3.77 |
10 | 2008-12-03 | -3.63 |
11 | 2008-03-19 | -3.39 |
12 | 2008-01-28 | -3.22 |
13 | 2008-04-09 | -3.04 |
14 | 2008-10-07 | -3.04 |
15 | 2008-09-12 | -2.52 |
16 | 2008-09-26 | -2.41 |
17 | 2008-08-20 | -2.41 |
18 | 2008-11-05 | -2.39 |
19 | 2008-01-18 | -2.39 |
20 | 2008-11-10 | -2.22 |
21 | 2008-03-03 | -2.19 |
22 | 2008-09-16 | -2.18 |
23 | 2008-01-22 | -2.09 |
24 | 2008-12-10 | -2.06 |
25 | 2008-08-13 | -2.06 |
26 | 2008-09-19 | -2.02 |
27 | 2008-03-14 | -2.00 |
28 | 2008-08-18 | -1.92 |
29 | 2008-12-11 | -1.82 |
30 | 2008-10-28 | -1.77 |
31 | 2008-08-14 | -1.76 |
32 | 2008-09-10 | -1.76 |
33 | 2008-10-16 | -1.69 |
34 | 2008-12-08 | -1.58 |
35 | 2008-12-02 | -1.56 |
36 | 2008-10-03 | -1.50 |
37 | 2008-05-15 | -1.50 |
38 | 2008-08-05 | -1.45 |
39 | 2008-11-21 | -1.44 |
40 | 2008-04-10 | -1.41 |
41 | 2008-11-26 | -1.40 |
42 | 2008-05-30 | -1.38 |
43 | 2008-01-10 | -1.32 |
44 | 2008-07-30 | -1.31 |
45 | 2008-08-12 | -1.31 |
46 | 2008-10-01 | -1.31 |
47 | 2008-02-04 | -1.28 |
48 | 2008-09-11 | -1.28 |
49 | 2008-08-15 | -1.25 |
50 | 2008-06-19 | -1.21 |
VTR best and worst intraday sessions
This section shows best and worst intraday sessions of VTR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 July
Position | Date | Percentage |
---|---|---|
1 | 2008-07-22 | 5.86 |
2 | 2008-07-08 | 5.60 |
3 | 2008-07-18 | 4.43 |
4 | 2008-07-10 | 2.99 |
5 | 2008-07-21 | 2.68 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-10 | 16.67 |
2 | 2008-11-24 | 14.69 |
3 | 2008-11-13 | 14.67 |
4 | 2008-12-12 | 14.64 |
5 | 2008-12-08 | 14.15 |
6 | 2008-09-18 | 13.76 |
7 | 2008-12-02 | 13.68 |
8 | 2008-12-10 | 12.26 |
9 | 2008-12-05 | 11.53 |
10 | 2008-12-16 | 9.80 |
11 | 2008-01-23 | 9.69 |
12 | 2008-09-26 | 8.39 |
13 | 2008-10-28 | 8.36 |
14 | 2008-10-13 | 8.24 |
15 | 2008-10-16 | 7.33 |
16 | 2008-01-22 | 6.49 |
17 | 2008-11-18 | 6.20 |
18 | 2008-12-03 | 6.13 |
19 | 2008-03-20 | 6.00 |
20 | 2008-07-22 | 5.86 |
21 | 2008-07-08 | 5.60 |
22 | 2008-12-17 | 5.59 |
23 | 2008-09-16 | 5.54 |
24 | 2008-11-26 | 5.31 |
25 | 2008-12-30 | 4.88 |
26 | 2008-12-31 | 4.73 |
27 | 2008-12-19 | 4.71 |
28 | 2008-08-08 | 4.59 |
29 | 2008-04-01 | 4.47 |
30 | 2008-07-18 | 4.43 |
31 | 2008-11-07 | 4.39 |
32 | 2008-08-05 | 4.30 |
33 | 2008-02-15 | 4.08 |
34 | 2008-03-18 | 3.92 |
35 | 2008-09-12 | 3.92 |
36 | 2008-09-30 | 3.87 |
37 | 2008-01-10 | 3.72 |
38 | 2008-08-14 | 3.60 |
39 | 2008-06-19 | 3.44 |
40 | 2008-01-28 | 3.20 |
41 | 2008-03-11 | 3.02 |
42 | 2008-07-10 | 2.99 |
43 | 2008-11-21 | 2.93 |
44 | 2008-10-31 | 2.82 |
45 | 2008-03-17 | 2.80 |
46 | 2008-02-22 | 2.77 |
47 | 2008-07-21 | 2.68 |
48 | 2008-04-17 | 2.63 |
49 | 2008-07-11 | 2.63 |
50 | 2008-08-11 | 2.58 |
Position | Date | Percentage |
---|---|---|
1 | 2008-07-09 | -7.06 |
2 | 2008-07-24 | -6.03 |
3 | 2008-07-14 | -4.42 |
4 | 2008-07-07 | -2.48 |
5 | 2008-07-02 | -1.93 |
Position | Date | Percentage |
---|---|---|
1 | 2008-12-01 | -16.35 |
2 | 2008-11-10 | -16.12 |
3 | 2008-12-11 | -14.92 |
4 | 2008-11-19 | -12.89 |
5 | 2008-10-15 | -12.87 |
6 | 2008-10-09 | -12.67 |
7 | 2008-11-14 | -11.26 |
8 | 2008-11-11 | -10.47 |
9 | 2008-12-18 | -9.11 |
10 | 2008-10-03 | -8.54 |
11 | 2008-10-14 | -8.33 |
12 | 2008-09-22 | -8.33 |
13 | 2008-11-03 | -8.07 |
14 | 2008-10-22 | -7.07 |
15 | 2008-07-09 | -7.06 |
16 | 2008-10-07 | -6.45 |
17 | 2008-12-15 | -6.30 |
18 | 2008-11-05 | -6.20 |
19 | 2008-12-09 | -6.14 |
20 | 2008-07-24 | -6.03 |
21 | 2008-11-25 | -6.03 |
22 | 2008-06-17 | -5.50 |
23 | 2008-10-27 | -4.95 |
24 | 2008-07-14 | -4.42 |
25 | 2008-05-07 | -4.16 |
26 | 2008-06-06 | -4.13 |
27 | 2008-01-04 | -4.10 |
28 | 2008-01-18 | -4.00 |
29 | 2008-10-06 | -3.98 |
30 | 2008-12-29 | -3.96 |
31 | 2008-02-06 | -3.74 |
32 | 2008-01-03 | -3.68 |
33 | 2008-12-04 | -3.57 |
34 | 2008-09-29 | -3.53 |
35 | 2008-05-02 | -3.03 |
36 | 2008-09-09 | -3.02 |
37 | 2008-02-19 | -2.93 |
38 | 2008-03-06 | -2.92 |
39 | 2008-09-04 | -2.74 |
40 | 2008-12-22 | -2.56 |
41 | 2008-03-27 | -2.54 |
42 | 2008-07-07 | -2.48 |
43 | 2008-06-26 | -2.47 |
44 | 2008-05-21 | -2.47 |
45 | 2008-08-25 | -2.42 |
46 | 2008-02-21 | -2.40 |
47 | 2008-02-11 | -2.34 |
48 | 2008-01-02 | -2.32 |
49 | 2008-01-24 | -2.24 |
50 | 2008-08-04 | -2.21 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:12