VTR stock analysis of February 23, 2023

Ventas Inc

VTR IPO: 1997-05-05
50.50 (+1.02%)
18.02B market cap
6,497 trading days in total
VTR Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Ms. Debra Cafaro
516 full-time employees
Chicago, ILLINOIS

50.50 close price

6497 trading day

Previous trading day
2023-02-22

VTR stock Buy and Hold Potential More info

INVESTMENT at 1997-05-05 open

VTR open price was $24.19

1,000.00

Click to edit

HOLDING TIME

6496 trading days

25 years 300 days

TODAY'S WORTH — including dividends (83)

As of 2023-02-23 close price ($50.50)

4,091.95

Click to edit

ROI: +309.19% (4.09x) – ANNU: +5.61% (1.06x)

February 23rd, 2023 in VTR timeline More insights

6497th

trading day out of 6497

in entire VTR history

100.00%

Progress:
6497 6497

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VTR Dividends by February 23, 2023More information

Previous ex-div 2020-12-31

Per share: 0.45

Frequency: quaterly

Days gap: 92

Yield: 0.92%

3.64%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 83

Ex-divs after: 0

VTR Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	875710000 10000 shares on 1997-05-05 8757 shares on 2023-02-23	1	1	2015-08-18On 2015-08-18 split factor was 8757:10000
AFTER not including 2023-02-23	-	0	0	-

VTR Stock Price Ranges on February 23, 2023More insights

67%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VTR close price: 50.50

Min: 49.29 Max: 51.10

+1.19%

Uptrend potential 5D

If you buy at VTR close price of 50.50 and sell it when it reaches previous max of 51.10

Time period:
2023-02-16 to 2023-02-23

-2.4%

Downtrend potential 5D

If you buy at VTR close price of 50.50 and sell it when it reaches previous min of 49.29

Time period:
2023-02-16 to 2023-02-23

40%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VTR close price: 50.50

Min: 48.74 Max: 53.15

+5.25%

Uptrend potential 1M

If you buy at VTR close price of 50.50 and sell it when it reaches previous max of 53.15

Time period:
2023-01-23 to 2023-02-23

-3.49%

Downtrend potential 1M

If you buy at VTR close price of 50.50 and sell it when it reaches previous min of 48.74

Time period:
2023-01-23 to 2023-02-23

73%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VTR close price: 50.50

Min: 43.41 Max: 53.15

+5.25%

Uptrend potential 3M

If you buy at VTR close price of 50.50 and sell it when it reaches previous max of 53.15

Time period:
2022-11-23 to 2023-02-23

-14.04%

Downtrend potential 3M

If you buy at VTR close price of 50.50 and sell it when it reaches previous min of 43.41

Time period:
2022-11-23 to 2023-02-23

85%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VTR close price: 50.50

Min: 35.34 Max: 53.15

+5.25%

Uptrend potential 6M

If you buy at VTR close price of 50.50 and sell it when it reaches previous max of 53.15

Time period:
2022-08-23 to 2023-02-23

-30.02%

Downtrend potential 6M

If you buy at VTR close price of 50.50 and sell it when it reaches previous min of 35.34

Time period:
2022-08-23 to 2023-02-23

53%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VTR close price: 50.50

Min: 35.34 Max: 64.02

+26.77%

Uptrend potential 1Y

If you buy at VTR close price of 50.50 and sell it when it reaches previous max of 64.02

Time period:
2022-02-23 to 2023-02-23

-30.02%

Downtrend potential 1Y

If you buy at VTR close price of 50.50 and sell it when it reaches previous min of 35.34

Time period:
2022-02-23 to 2023-02-23

Important dates of VTR stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.59%

Reached the lowest point in 2023 February (so far).

#2 best pre-market of 2023 February so far
#5 best pre-market of 2023 so far

2023-02-22 closed at 49.54
2023-02-23 opened at 49.83

Intraday

+1.34%

#4 best intraday of 2023 February so far
#10 best intraday of 2023 so far

opened at 49.83 ⇢ closed at 50.50
highest at 50.59 ⇢
+1.53%
lowest at 49.72 ⇢
-0.22%
close-to-close ⇢
+1.94%

No data for post-market.

VTR investment calculator

This calculator shows the potential of VTR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTR

Date start:

1997-05-05 open

Date end:

2023-02-23 close

Duration:

25 years 300 days

Trading days:

6,496

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1997-05-05 open

1,000.00

Shares bought: 41.34

Stock price: 24.19

SELL

Value on 2023-02-23 close

4,091.95

Dividends (83)

48.98%

+2,004.31

Stock growth

51.02%

+1,087.64

NET: +3,091.95

Total ROI: +309.19% (4.09x)

Annualised: +5.61% (1.06x)

Dividends ROI: +200.43% (3.00x)

Dividend Yield: +4.35% (1.04x)

Stock price: 50.50

Duration: 25 years 300 days

Trading days: 6,496

SELL

Value on 2023-02-23 close

2,087.64

NET: +1,087.64

ROI: +108.76% (2.09x)

Annualised: +2.89% (1.03x)

Stock price: 50.50

Duration: 25 years 300 days

Trading days: 6,496

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTR stock timeline

February 23, 2023 was 6497th VTR trading day out of 6497.
- It is the latest trading day of VTR that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VTR Dividends

Our database shows that February 23, 2023 was NOT involved in VTR dividends.
Dividends for VTR stock was paid 83 times:
- 83 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VTR was on 2020-12-31 (Yearly Yield: 3.64%)

In the table below, you can see previous and next ex-dividend dates of VTR:

Dividends before 2023-02-23 (83)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.58	5.59		96.49				1.55
2020-12-31	0.45000	3.64	quaterly	92	2021-01-04	2021-01-20	2020-12-11	0.92
2020-09-30	0.45000	4.25	quaterly	92	2020-10-01	2020-10-13	2020-09-18	1.07
2020-06-30	0.45000	4.93	quaterly	91	2020-07-01	2020-07-14	2020-06-19	1.23
2020-03-31	0.79250	11.86	quaterly	91	2020-04-01	2020-04-14	2020-03-19	2.96
2019-12-31	0.79300	5.45	quaterly	92	2020-01-02	2020-01-13	2019-12-06	1.37
2019-09-30	0.79300	4.22	quaterly	94	2019-10-01	2019-10-11	2019-09-20	1.09
2019-06-28	0.79300	4.65	quaterly	91	2019-07-01	2019-07-12	2019-05-15	1.16
2019-03-29	0.79300	5.15	quaterly	88	2019-04-01	2019-04-12	2019-02-08	1.24
2018-12-31	0.79300	5.26	quaterly	94	2019-01-02	2019-01-14	2018-12-10	1.35
2018-09-28	0.79000	5.83	quaterly	91	2018-10-01	2018-10-12	2018-09-14	1.45
2018-06-29	0.79000	5.50	quaterly	92	2018-07-02	2018-07-12	2018-05-16	1.39
2018-03-29	0.79000	6.47	quaterly	90	2018-04-02	2018-04-12	2018-02-09	1.59
2017-12-29	0.79000	4.41	quaterly	109	2018-01-02	2018-01-12	2017-12-11	1.32
2017-09-11	0.77500	4.04	quaterly	101	2017-09-12	2017-09-29	2017-08-30	1.12
2017-06-02	0.77500	4.63	quaterly	91	2017-06-06	2017-06-30	2017-05-18	1.15
2017-03-03	0.77500	5.77	quaterly	77	2017-03-07	2017-03-31	2017-02-10	1.22
2016-12-16	0.77500	4.92	quaterly	94	2016-12-20	2016-12-30	2016-12-09	1.27
2016-09-13	0.73000	3.84	quaterly	103	2016-09-15	2016-09-30	2016-08-29	1.08
2016-06-02	0.73000	4.44	quaterly	91	2016-06-06	2016-06-30	2016-05-11	1.11
2016-03-03	0.73000	6.10	quaterly	77	2016-03-07	2016-03-31	2016-02-12	1.29
2015-12-17	0.73000	5.01	quaterly	97	2015-12-21	2015-12-30	2015-12-11	1.33
2015-09-11	0.73000	5.06	quaterly	100	2015-09-15	2015-09-30	2015-09-03	1.39
2015-06-03	0.90214	4.89	quaterly	91	2015-06-05	2015-06-30	2015-05-14	1.22
2015-03-04	0.66119	3.81	quaterly	76	2015-03-06	2015-03-31	2015-02-12	0.79
2014-12-18	0.90214	4.05	quaterly	99	2014-12-22	2014-12-31	2014-12-10	1.10
2014-09-10	0.82791	4.23	quaterly	98	2014-09-12	2014-09-30	2014-09-02	1.13
2014-06-04	0.82791	4.54	quaterly	91	2014-06-06	2014-06-27	2014-05-15	1.13
2014-03-05	0.82791	5.06	quaterly	83	2014-03-07	2014-03-28	2014-02-13	1.15
2013-12-12	0.82791	5.21	quaterly	92	2013-12-16	2013-12-31	2013-12-09	1.31
2013-09-11	0.76510	3.98	quaterly	100	2013-09-13	2013-09-27	2013-09-03	1.09
2013-06-03	0.76510	3.85	quaterly	89	2013-06-05	2013-06-28	2013-05-17	0.94
2013-03-06	0.76510	4.16	quaterly	83	2013-03-08	2013-03-28	2013-02-13	0.95
2012-12-13	0.70801	3.67	quaterly	97	2012-12-17	2012-12-28	2012-12-06	0.98
2012-09-07	0.70801	3.74	quaterly	93	2012-09-11	2012-09-28	2012-08-30	0.95
2012-06-06	0.70801	4.32	quaterly	91	2012-06-08	2012-06-29	2012-05-17	1.08
2012-03-07	0.70801	4.78	quaterly	85	2012-03-09	2012-03-29	2012-02-17	1.11
2011-12-13	0.65662	4.34	quaterly	95	2011-12-15	2011-12-30	2011-12-05	1.13
2011-09-09	0.51273	3.46	quaterly	93	2011-09-13	2011-09-30	2011-08-19	0.88
2011-06-08	0.65662	4.34	quaterly	91	2011-06-10	2011-06-30	2011-05-16	1.08
2011-03-09	0.65662	4.77	quaterly	84	2011-03-11	2011-03-31	2011-02-16	1.10
2010-12-15	0.61094	4.40	quaterly	91	2010-12-17	2010-12-30	2010-12-07	1.10
2010-09-15	0.61094	3.76	quaterly	98	2010-09-17	2010-09-30	2010-09-02	1.01
2010-06-09	0.61094	4.68	quaterly	91	2010-06-11	2010-06-30	2010-05-03	1.17
2010-03-10	0.61094	5.00	quaterly	86	2010-03-12	2010-03-31	2010-02-18	1.18
2009-12-14	0.58582	4.49	quaterly	96	2009-12-16	2009-12-30	2009-12-04	1.18
2009-09-09	0.58582	5.16	quaterly	96	2009-09-11	2009-09-30	2009-08-31	1.36
2009-06-05	0.58582	7.44	quaterly	81	2009-06-09	2009-06-30	2009-05-07	1.65
2009-03-16	0.58582	9.24	quaterly	89	2009-03-18	2009-03-31	2009-02-12	2.25
2008-12-17	0.58582	6.84	quaterly	91	2008-12-19	2008-12-30	2008-12-08	1.70
2008-09-17	0.58582	4.01	quaterly	107	2008-09-19	2008-09-30	2008-09-08	1.18
2008-06-02	0.58582	4.42	quaterly	90	2008-06-04	2008-06-27	2008-05-20	1.09
2008-03-04	0.58582	5.02	quaterly	90	2008-03-06	2008-03-28	2008-02-14	1.24
2007-12-05	0.54242	4.77	quaterly	83	2007-12-07	2007-12-28	2007-11-27	1.09
2007-09-13	0.54242	4.89	quaterly	91	2007-09-17	2007-09-28	2007-09-05	1.22
2007-06-14	0.54242	5.11	quaterly	90	2007-06-18	2007-06-29	2007-06-06	1.26
2007-03-16	0.54242	5.20	quaterly	78	2007-03-20	2007-03-30	2007-02-20	1.11
2006-12-28	0.45107	3.27	quaterly	105	2007-01-02	2007-01-12	2006-12-05	0.94
2006-09-14	0.45107	3.69	quaterly	101	2006-09-18	2006-09-29	2006-09-07	1.02
2006-06-05	0.45107	4.72	quaterly	94	2006-06-07	2006-06-28	2006-05-19	1.21
2006-03-03	0.45107	7.43	custom	64	2006-03-07	2006-03-30	2006-02-24	1.30
2005-12-29	0.41110	4.00	quaterly	104	2006-01-03	2006-01-13	2005-12-07	1.14
2005-09-16	0.41110	4.00	quaterly	106	2005-09-20	2005-10-05	2005-09-09	1.16
2005-06-02	0.41110	6.43	quaterly	72	2005-06-06	2005-06-29	2005-05-25	1.27
2005-03-22	0.41110	6.25	quaterly	82	2005-03-24	2005-04-05	2005-02-28	1.40
2004-12-30	0.37113	4.10	quaterly	105	2005-01-03	2005-01-13	2004-12-06	1.18
2004-09-16	0.37113	4.15	quaterly	105	2004-09-20	2004-09-30	2004-09-10	1.19
2004-06-03	0.37113	6.12	quaterly	84	2004-06-07	2004-06-24	2004-05-24	1.41
2004-03-11	0.37113	6.36	quaterly	72	2004-03-15	2004-03-25	2004-02-27	1.25
2003-12-30	0.30604	3.51	custom	124	2004-01-02	2004-01-13	2003-12-03	1.19
2003-08-28	0.30604	6.35	quaterly	91	2003-09-02	2003-09-25	2003-08-15	1.58
2003-05-29	0.30604	7.76	quaterly	90	2003-06-02	2003-06-24	2003-05-16	1.91
2003-02-28	0.30604	10.59	quaterly	77	2003-03-04	2003-03-17	2003-02-24	2.23
2002-12-13	0.27178	6.72	custom	113	2002-12-17	2003-01-03	2002-10-23	2.08
2002-08-22	0.27178	7.12	quaterly	92	2002-08-26	2002-09-06	2002-08-15	1.80
2002-05-22	0.27178	7.34	quaterly	91	2002-05-24	2002-06-04	2002-05-14	1.83
2002-02-20	0.27178	10.18	quaterly	70	2002-02-22	2002-03-04	2002-02-12	1.95
2001-12-12	0.29691	9.39	quaterly	84	2001-12-14	2002-01-07	2001-12-06	2.16
2001-09-19	0.25123	10.57	quaterly	70	2001-09-21	2001-10-01	2001-09-17	2.03
2001-07-11	0.25123	10.92	quaterly	72	2001-07-13	2001-07-23	2001-07-03	2.15
2001-04-30	0.25123	7.34	custom	124	2001-05-02	2001-05-14	2001-04-23	2.49
2000-12-27	0.33116	19.15	quaterly	104	2000-12-30	2001-01-15	2000-12-21	5.46
2000-09-14	0.70801	7.69	reintroduced	596	2000-09-18	2000-09-28	2000-09-08	12.55
1999-01-27	0.44536	2.15	reintroduced	0	1999-01-29	1999-02-17	1999-01-13	3.51

There are no VTR dividends to display.

VTR stock splits

There were no stock splits on February 23, 2023, however our database shows that VTR has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 875710000
It means if you bought 8757 shares on VTR first trading day ( 1997-05-05 ), on February 23, 2023 you would have 10000 shares.

In the table below, you can see previous and next VTR stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8757	10000
2015-08-18	8757:10000	8757	10000	yes

There are no VTR stock splits to display.

VTR Price Ranges

This section shows the current VTR stock close price (50.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

49.29

2023-02-22

Highest value

51.10

2023-02-16

-2.4%

5 Days
Downtrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 5 Days lowest value of 49.29, your loss would be -2.4%

66.85%

5 Days
Current progress

The current VTR stock close price of 50.50 is at 66.85% of 5 Days range

+1.19%

5 Days
Uptrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 5 Days highest value of 51.10, your profit would be +1.19%

Current value

50.50

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

48.74

2023-01-23

Highest value

53.15

2023-02-02

-3.49%

1 Month
Downtrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 1 Month lowest value of 48.74, your loss would be -3.49%

39.91%

1 Month
Current progress

The current VTR stock close price of 50.50 is at 39.91% of 1 Month range

+5.25%

1 Month
Uptrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 1 Month highest value of 53.15, your profit would be +5.25%

Current value

50.50

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

43.41

2022-12-07

Highest value

53.15

2023-02-02

-14.04%

3 Months
Downtrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 3 Months lowest value of 43.41, your loss would be -14.04%

72.79%

3 Months
Current progress

The current VTR stock close price of 50.50 is at 72.79% of 3 Months range

+5.25%

3 Months
Uptrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 3 Months highest value of 53.15, your profit would be +5.25%

Current value

50.50

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

35.34

2022-10-13

Highest value

53.15

2023-02-02

-30.02%

6 Months
Downtrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 6 Months lowest value of 35.34, your loss would be -30.02%

85.12%

6 Months
Current progress

The current VTR stock close price of 50.50 is at 85.12% of 6 Months range

+5.25%

6 Months
Uptrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 6 Months highest value of 53.15, your profit would be +5.25%

Current value

50.50

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

35.34

2022-10-13

Highest value

64.02

2022-03-29

-30.02%

1 Year
Downtrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 1 Year lowest value of 35.34, your loss would be -30.02%

52.86%

1 Year
Current progress

The current VTR stock close price of 50.50 is at 52.86% of 1 Year range

+26.77%

1 Year
Uptrend potential

If you buy VTR stock at current close price of 50.50 and sell it when it reaches 1 Year highest value of 64.02, your profit would be +26.77%

Current value

50.50

2023-02-23

Monthly Highs and Lows of VTR

This section shows lows and highs of VTR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	53.15 2023-02-02	49.29 2023-02-22	51.63 2023-02-01	50.50 2023-02-23	-2.19	2.94	-4.53
2023 January	20	51.98 2023-01-31	44.74 2023-01-03	46.10 2023-01-03	51.81 2023-01-31	12.39	12.75	-2.95
2022 December	21	47.67 2022-12-13	43.41 2022-12-07	46.64 2022-12-01	45.05 2022-12-30	-3.41	2.21	-6.93
2022 November	21	46.63 2022-11-30	35.89 2022-11-03	38.90 2022-11-01	46.53 2022-11-30	19.61	19.87	-7.74
2022 October	21	41.93 2022-10-04	35.34 2022-10-13	40.85 2022-10-03	39.13 2022-10-31	-4.21	2.64	-13.49
2022 September	21	50.52 2022-09-12	38.70 2022-09-29	47.49 2022-09-01	40.17 2022-09-30	-15.41	6.38	-18.51
2022 August	23	53.93 2022-08-01	47.48 2022-08-30	53.60 2022-08-01	47.86 2022-08-31	-10.71	0.62	-11.42
2022 July	20	54.11 2022-07-29	48.95 2022-07-14	51.27 2022-07-01	53.78 2022-07-29	4.90	5.54	-4.53
2022 June	21	56.94 2022-06-03	47.77 2022-06-14	56.40 2022-06-01	51.43 2022-06-30	-8.81	0.96	-15.30
2022 May	21	58.24 2022-05-26	52.25 2022-05-10	55.85 2022-05-02	56.74 2022-05-31	1.59	4.28	-6.45
2022 April	21	63.46 2022-04-04	55.37 2022-04-29	62.26 2022-04-01	55.55 2022-04-29	-10.78	1.93	-11.07
2022 March	23	64.02 2022-03-29	52.76 2022-03-01	54.03 2022-03-01	61.76 2022-03-31	14.31	18.49	-2.35
2022 February	20	54.48 2022-02-28	49.54 2022-02-05	52.50 2022-02-01	54.00 2022-02-28	2.86	3.77	-5.64
2022 January	20	54.58 2022-01-05	49.08 2022-01-28	51.34 2022-01-03	53.02 2022-01-31	3.27	6.31	-4.40
2021 December	22	51.69 2021-12-30	45.44 2021-12-01	47.72 2021-12-01	51.12 2021-12-31	7.12	8.32	-4.78
2021 November	21	55.31 2021-11-02	46.92 2021-11-30	53.25 2021-11-01	46.92 2021-11-30	-11.89	3.87	-11.89
2021 October	21	57.00 2021-10-21	52.78 2021-10-06	55.64 2021-10-01	53.37 2021-10-29	-4.08	2.44	-5.14
2021 September	21	58.30 2021-09-16	54.92 2021-09-28	56.28 2021-09-01	55.43 2021-09-30	-1.51	3.59	-2.42
2021 August	22	61.02 2021-08-02	53.58 2021-08-20	60.02 2021-08-02	55.94 2021-08-31	-6.80	1.67	-10.73
2021 July	21	61.09 2021-07-21	56.13 2021-07-06	56.76 2021-07-01	59.78 2021-07-30	5.32	7.63	-1.11
2021 June	22	59.75 2021-06-15	55.53 2021-06-01	55.77 2021-06-01	57.10 2021-06-30	2.38	7.14	-0.43
2021 May	20	56.59 2021-05-10	52.04 2021-05-12	55.68 2021-05-03	55.45 2021-05-28	-0.41	1.63	-6.54
2021 April	21	56.72 2021-04-29	53.01 2021-04-05	53.34 2021-04-01	55.46 2021-04-30	3.97	6.34	-0.62
2021 March	23	58.07 2021-03-11	51.95 2021-03-02	53.79 2021-03-01	53.34 2021-03-31	-0.84	7.96	-3.42
2021 February	19	56.50 2021-02-25	46.08 2021-02-03	46.50 2021-02-01	52.90 2021-02-26	13.76	21.51	-0.90
2021 January	19	49.79 2021-01-25	45.40 2021-01-27	48.98 2021-01-04	46.07 2021-01-29	-5.94	1.65	-7.31
2020 December	22	51.92 2020-12-18	47.17 2020-12-02	48.52 2020-12-01	49.04 2020-12-31	1.07	7.01	-2.78
2020 November	20	52.70 2020-11-16	39.26 2020-11-06	39.82 2020-11-02	47.91 2020-11-30	20.32	32.35	-1.41
2020 October	22	45.45 2020-10-09	37.83 2020-10-29	42.13 2020-10-01	39.47 2020-10-30	-6.31	7.88	-10.21
2020 September	21	46.49 2020-09-15	39.14 2020-09-24	40.75 2020-09-01	41.96 2020-09-30	2.97	14.09	-3.95
2020 August	21	44.07 2020-08-11	36.76 2020-08-03	37.62 2020-08-03	41.21 2020-08-31	9.54	17.15	-2.29
2020 July	22	39.44 2020-07-02	33.82 2020-07-09	36.58 2020-07-01	38.36 2020-07-31	4.87	7.82	-7.55
2020 June	22	45.94 2020-06-08	32.19 2020-06-24	35.08 2020-06-01	36.62 2020-06-30	4.39	30.96	-8.24
2020 May	20	37.93 2020-05-28	25.38 2020-05-14	31.19 2020-05-01	34.95 2020-05-29	12.06	21.61	-18.63
2020 April	21	36.44 2020-04-09	21.48 2020-04-02	24.20 2020-04-01	32.35 2020-04-30	33.68	50.58	-11.24
2020 March	22	56.61 2020-03-04	13.35 2020-03-18	54.00 2020-03-02	26.80 2020-03-31	-50.37	4.83	-75.28
2020 February	19	63.38 2020-02-21	51.44 2020-02-28	57.86 2020-02-03	53.77 2020-02-28	-7.07	9.54	-11.10
2020 January	21	59.56 2020-01-17	56.05 2020-01-03	58.00 2020-01-02	57.86 2020-01-31	-0.24	2.69	-3.36
2019 December	21	58.54 2019-12-02	54.59 2019-12-13	58.20 2019-12-02	57.74 2019-12-31	-0.79	0.58	-6.20
2019 November	20	65.30 2019-11-01	57.02 2019-11-22	65.12 2019-11-01	58.31 2019-11-29	-10.46	0.28	-12.44
2019 October	23	74.71 2019-10-03	62.97 2019-10-28	72.84 2019-10-01	65.10 2019-10-31	-10.63	2.57	-13.55
2019 September	20	75.40 2019-09-04	69.69 2019-09-13	73.17 2019-09-03	73.03 2019-09-30	-0.19	3.05	-4.76
2019 August	22	73.90 2019-08-27	66.51 2019-08-05	67.33 2019-08-01	73.39 2019-08-30	9.00	9.76	-1.22
2019 July	22	71.09 2019-07-10	65.68 2019-07-26	68.59 2019-07-01	67.29 2019-07-31	-1.90	3.64	-4.24
2019 June	20	73.74 2019-06-20	61.97 2019-06-04	64.59 2019-06-03	68.35 2019-06-28	5.82	14.17	-4.06
2019 May	22	66.42 2019-05-28	60.47 2019-05-07	61.24 2019-05-01	64.30 2019-05-31	5.00	8.46	-1.26
2019 April	21	63.67 2019-04-01	57.20 2019-04-22	63.57 2019-04-01	61.11 2019-04-30	-3.87	0.16	-10.02
2019 March	21	65.34 2019-03-22	60.61 2019-03-20	62.68 2019-03-01	63.81 2019-03-29	1.80	4.24	-3.30
2019 February	19	65.25 2019-02-15	62.17 2019-02-27	64.55 2019-02-01	62.75 2019-02-28	-2.79	1.08	-3.69
2019 January	21	64.74 2019-01-31	56.52 2019-01-02	58.02 2019-01-02	64.49 2019-01-31	11.15	11.58	-2.59
2018 December	19	65.70 2018-12-07	57.07 2018-12-26	63.48 2018-12-03	58.59 2018-12-31	-7.70	3.50	-10.10
2018 November	21	63.63 2018-11-30	55.64 2018-11-02	58.17 2018-11-01	63.49 2018-11-30	9.15	9.39	-4.35
2018 October	23	59.00 2018-10-30	51.80 2018-10-04	54.30 2018-10-01	58.04 2018-10-31	6.89	8.66	-4.60
2018 September	19	60.26 2018-09-06	53.28 2018-09-28	59.85 2018-09-04	54.38 2018-09-28	-9.14	0.69	-10.98
2018 August	23	60.42 2018-08-31	55.42 2018-08-01	55.97 2018-08-01	59.87 2018-08-31	6.97	7.95	-0.98
2018 July	21	59.27 2018-07-06	54.55 2018-07-30	56.91 2018-07-02	56.38 2018-07-31	-0.93	4.15	-4.15
2018 June	21	57.48 2018-06-28	53.25 2018-06-18	54.67 2018-06-01	56.95 2018-06-29	4.17	5.14	-2.60
2018 May	22	55.02 2018-05-30	50.69 2018-05-21	51.50 2018-05-01	54.66 2018-05-31	6.14	6.83	-1.57
2018 April	21	52.21 2018-04-30	46.55 2018-04-25	49.67 2018-04-02	51.42 2018-04-30	3.52	5.11	-6.28
2018 March	21	51.29 2018-03-05	47.80 2018-03-26	48.18 2018-03-01	49.53 2018-03-29	2.80	6.45	-0.79
2018 February	19	56.19 2018-02-01	48.30 2018-02-28	55.93 2018-02-01	48.32 2018-02-28	-13.61	0.46	-13.64
2018 January	21	60.49 2018-01-02	53.75 2018-01-19	60.08 2018-01-02	55.97 2018-01-31	-6.84	0.68	-10.54
2017 December	20	64.97 2017-12-18	59.61 2017-12-29	64.21 2017-12-01	60.01 2017-12-29	-6.54	1.18	-7.16
2017 November	21	65.72 2017-11-14	62.57 2017-11-01	62.86 2017-11-01	64.01 2017-11-30	1.83	4.55	-0.46
2017 October	22	65.42 2017-10-02	60.82 2017-10-25	65.27 2017-10-02	62.75 2017-10-31	-3.86	0.23	-6.82
2017 September	20	69.92 2017-09-08	64.47 2017-09-27	68.47 2017-09-01	65.13 2017-09-29	-4.88	2.12	-5.84
2017 August	23	68.64 2017-08-31	64.39 2017-08-11	67.62 2017-08-01	68.44 2017-08-31	1.21	1.51	-4.78
2017 July	20	70.18 2017-07-03	66.42 2017-07-11	69.67 2017-07-03	67.35 2017-07-31	-3.33	0.73	-4.66
2017 June	22	72.36 2017-06-27	65.78 2017-06-08	66.55 2017-06-01	69.48 2017-06-30	4.40	8.73	-1.16
2017 May	22	68.00 2017-05-24	61.49 2017-05-04	64.23 2017-05-01	66.49 2017-05-31	3.52	5.87	-4.27
2017 April	19	66.95 2017-04-18	62.83 2017-04-28	65.07 2017-04-03	64.01 2017-04-28	-1.63	2.89	-3.44
2017 March	23	65.11 2017-03-31	58.96 2017-03-15	64.62 2017-03-01	65.04 2017-03-31	0.65	0.76	-8.76
2017 February	19	65.89 2017-02-27	60.60 2017-02-02	61.61 2017-02-01	65.05 2017-02-28	5.58	6.95	-1.64
2017 January	20	63.70 2017-01-09	60.50 2017-01-12	62.29 2017-01-03	61.67 2017-01-31	-1.00	2.26	-2.87
2016 December	21	63.90 2016-12-09	57.97 2016-12-01	59.86 2016-12-01	62.52 2016-12-30	4.44	6.75	-3.16
2016 November	21	67.58 2016-11-01	56.20 2016-11-10	67.58 2016-11-01	60.42 2016-11-30	-10.59	0.00	-16.84
2016 October	21	70.40 2016-10-03	65.80 2016-10-14	70.17 2016-10-03	67.75 2016-10-31	-3.45	0.33	-6.23
2016 September	21	74.48 2016-09-02	66.69 2016-09-13	72.81 2016-09-01	70.63 2016-09-30	-2.99	2.29	-8.41
2016 August	23	76.57 2016-08-01	71.45 2016-08-26	75.85 2016-08-01	72.67 2016-08-31	-4.19	0.95	-5.80
2016 July	20	76.80 2016-07-29	70.80 2016-07-14	73.00 2016-07-01	76.16 2016-07-29	4.33	5.21	-3.01
2016 June	22	72.88 2016-06-30	65.13 2016-06-02	66.22 2016-06-01	72.82 2016-06-30	9.97	10.06	-1.65
2016 May	21	67.52 2016-05-16	62.20 2016-05-03	62.46 2016-05-02	66.33 2016-05-31	6.20	8.10	-0.42
2016 April	21	64.36 2016-04-19	59.43 2016-04-21	62.73 2016-04-01	62.12 2016-04-29	-0.97	2.60	-5.26
2016 March	22	63.63 2016-03-31	55.91 2016-03-04	56.47 2016-03-01	62.96 2016-03-31	11.49	12.68	-0.99
2016 February	20	56.69 2016-02-05	46.87 2016-02-12	54.86 2016-02-01	55.67 2016-02-29	1.48	3.34	-14.56
2016 January	19	58.03 2016-01-05	51.51 2016-01-20	56.00 2016-01-04	55.32 2016-01-29	-1.21	3.63	-8.02
2015 December	22	56.95 2015-12-31	51.79 2015-12-03	53.68 2015-12-01	56.43 2015-12-31	5.12	6.09	-3.52
2015 November	20	54.50 2015-11-02	49.31 2015-11-09	53.76 2015-11-02	53.34 2015-11-30	-0.78	1.38	-8.28
2015 October	22	58.73 2015-10-22	53.60 2015-10-30	56.31 2015-10-01	53.72 2015-10-30	-4.60	4.30	-4.81
2015 September	21	57.38 2015-09-25	52.03 2015-09-11	54.44 2015-09-01	56.06 2015-09-30	2.98	5.40	-4.43
2015 August	21	78.49 2015-08-17	54.90 2015-08-25	76.51 2015-08-03	55.02 2015-08-31	-28.09	2.59	-28.24
2015 July	22	77.33 2015-07-31	70.57 2015-07-01	71.07 2015-07-01	76.61 2015-07-31	7.80	8.81	-0.70
2015 June	22	77.04 2015-06-01	70.37 2015-06-25	76.04 2015-06-01	70.90 2015-06-30	-6.76	1.32	-7.46
2015 May	20	80.40 2015-05-08	75.55 2015-05-29	78.65 2015-05-01	75.96 2015-05-29	-3.42	2.23	-3.94
2015 April	21	88.34 2015-04-06	78.26 2015-04-30	83.49 2015-04-01	78.68 2015-04-30	-5.76	5.81	-6.26
2015 March	22	86.57 2015-03-02	78.82 2015-03-11	85.04 2015-03-02	83.38 2015-03-31	-1.95	1.80	-7.31
2015 February	19	91.37 2015-02-03	83.54 2015-02-27	90.98 2015-02-02	85.04 2015-02-27	-6.53	0.43	-8.18
2015 January	20	93.56 2015-01-28	82.09 2015-01-02	82.09 2015-01-02	91.14 2015-01-30	11.02	13.97	0.00
2014 December	22	85.83 2014-12-12	80.40 2014-12-05	81.49 2014-12-01	81.88 2014-12-31	0.48	5.33	-1.34
2014 November	19	82.41 2014-11-28	77.21 2014-11-07	78.07 2014-11-03	81.71 2014-11-28	4.66	5.56	-1.10
2014 October	23	78.75 2014-10-31	70.69 2014-10-02	70.80 2014-10-01	78.23 2014-10-31	10.49	11.23	-0.16
2014 September	21	75.73 2014-09-05	69.24 2014-09-24	75.15 2014-09-02	70.74 2014-09-30	-5.87	0.77	-7.86
2014 August	21	75.70 2014-08-21	71.30 2014-08-07	72.57 2014-08-01	75.12 2014-08-29	3.51	4.31	-1.75
2014 July	22	74.42 2014-07-10	72.03 2014-07-03	73.26 2014-07-01	72.51 2014-07-31	-1.02	1.58	-1.68
2014 June	21	75.27 2014-06-02	70.95 2014-06-17	73.56 2014-06-02	73.20 2014-06-30	-0.49	2.32	-3.55
2014 May	21	78.90 2014-05-09	75.06 2014-05-01	75.36 2014-05-01	76.28 2014-05-30	1.22	4.70	-0.40
2014 April	21	75.71 2014-04-15	68.95 2014-04-01	69.22 2014-04-01	75.46 2014-04-30	9.01	9.38	-0.39
2014 March	21	72.79 2014-03-04	66.69 2014-03-20	70.81 2014-03-03	69.17 2014-03-31	-2.32	2.80	-5.82
2014 February	19	72.06 2014-02-14	69.00 2014-02-18	71.33 2014-02-03	71.29 2014-02-28	-0.06	1.02	-3.27
2014 January	21	71.60 2014-01-31	64.44 2014-01-02	65.03 2014-01-02	71.25 2014-01-31	9.56	10.10	-0.91
2013 December	21	66.62 2013-12-10	62.68 2013-12-12	64.89 2013-12-02	65.41 2013-12-31	0.80	2.67	-3.41
2013 November	20	75.32 2013-11-04	64.89 2013-11-29	74.65 2013-11-01	64.90 2013-11-29	-13.06	0.90	-13.07
2013 October	23	77.24 2013-10-25	69.78 2013-10-07	69.93 2013-10-01	74.50 2013-10-31	6.54	10.45	-0.21
2013 September	20	75.45 2013-09-19	68.92 2013-09-05	71.87 2013-09-03	70.23 2013-09-30	-2.28	4.98	-4.10
2013 August	22	75.56 2013-08-01	66.84 2013-08-19	75.40 2013-08-01	71.10 2013-08-30	-5.70	0.21	-11.35
2013 July	22	82.59 2013-07-19	74.57 2013-07-31	80.00 2013-07-01	75.07 2013-07-31	-6.16	3.24	-6.79
2013 June	20	82.21 2013-06-18	72.88 2013-06-24	81.37 2013-06-03	79.32 2013-06-28	-2.52	1.03	-10.43
2013 May	22	96.05 2013-05-22	81.44 2013-05-31	90.98 2013-05-01	81.50 2013-05-31	-10.42	5.57	-10.49
2013 April	22	90.94 2013-04-30	83.18 2013-04-01	83.59 2013-04-01	90.93 2013-04-30	8.78	8.79	-0.49
2013 March	20	83.61 2013-03-28	79.58 2013-03-19	80.26 2013-03-01	83.59 2013-03-28	4.15	4.17	-0.85
2013 February	19	81.23 2013-02-28	75.43 2013-02-06	75.88 2013-02-01	80.83 2013-02-28	6.52	7.05	-0.59
2013 January	21	76.42 2013-01-29	73.56 2013-01-15	74.87 2013-01-02	75.70 2013-01-31	1.11	2.07	-1.75
2012 December	20	74.76 2012-12-11	71.51 2012-12-14	72.96 2012-12-03	73.91 2012-12-31	1.30	2.47	-1.99
2012 November	21	75.04 2012-11-26	71.43 2012-11-15	72.31 2012-11-01	72.68 2012-11-30	0.51	3.78	-1.22
2012 October	21	74.47 2012-10-19	70.00 2012-10-01	71.47 2012-10-01	72.25 2012-10-31	1.09	4.20	-2.06
2012 September	19	76.30 2012-09-06	70.25 2012-09-28	74.83 2012-09-04	71.09 2012-09-28	-5.00	1.96	-6.12
2012 August	23	77.82 2012-08-03	72.43 2012-08-16	76.91 2012-08-01	74.79 2012-08-31	-2.76	1.18	-5.82
2012 July	21	77.29 2012-07-31	71.30 2012-07-11	72.34 2012-07-02	76.80 2012-07-31	6.17	6.84	-1.44
2012 June	21	72.08 2012-06-29	63.80 2012-06-04	64.94 2012-06-01	72.08 2012-06-29	10.99	10.99	-1.76
2012 May	22	68.28 2012-05-01	63.89 2012-05-21	67.17 2012-05-01	67.17 2012-05-31	0.00	1.65	-4.88
2012 April	20	67.81 2012-04-27	61.60 2012-04-10	65.13 2012-04-02	67.13 2012-04-30	3.07	4.11	-5.42
2012 March	22	65.79 2012-03-30	62.98 2012-03-07	63.80 2012-03-01	65.20 2012-03-30	2.19	3.12	-1.29
2012 February	20	67.43 2012-02-03	62.62 2012-02-27	67.00 2012-02-01	63.86 2012-02-29	-4.69	0.64	-6.54
2012 January	20	67.42 2012-01-27	60.80 2012-01-05	64.15 2012-01-03	66.59 2012-01-31	3.80	5.10	-5.22
2011 December	21	63.69 2011-12-30	57.73 2011-12-13	60.04 2011-12-01	62.96 2011-12-30	4.86	6.08	-3.85
2011 November	21	63.30 2011-11-03	55.96 2011-11-23	61.77 2011-11-01	60.25 2011-11-30	-2.46	2.48	-9.41
2011 October	21	64.78 2011-10-31	52.77 2011-10-04	56.05 2011-10-03	63.50 2011-10-31	13.29	15.58	-5.85
2011 September	21	62.34 2011-09-08	55.20 2011-09-23	61.21 2011-09-01	56.41 2011-09-30	-7.84	1.85	-9.82
2011 August	23	61.35 2011-08-31	49.39 2011-08-08	60.61 2011-08-01	61.07 2011-08-31	0.76	1.22	-18.51
2011 July	20	63.66 2011-07-22	60.37 2011-07-15	60.64 2011-07-01	61.81 2011-07-29	1.93	4.98	-0.45
2011 June	22	64.26 2011-06-01	58.09 2011-06-13	64.09 2011-06-01	60.19 2011-06-30	-6.09	0.27	-9.36
2011 May	21	64.90 2011-05-03	61.64 2011-05-16	64.14 2011-05-02	64.41 2011-05-31	0.42	1.18	-3.90
2011 April	20	65.18 2011-04-28	60.88 2011-04-07	62.46 2011-04-01	63.87 2011-04-29	2.26	4.35	-2.53
2011 March	23	63.58 2011-03-01	58.22 2011-03-16	63.58 2011-03-01	62.01 2011-03-31	-2.47	0.00	-8.43
2011 February	19	65.60 2011-02-28	60.93 2011-02-04	61.44 2011-02-01	63.29 2011-02-28	3.01	6.77	-0.83
2011 January	20	63.48 2011-01-31	58.76 2011-01-11	60.43 2011-01-03	63.33 2011-01-31	4.80	5.05	-2.76
2010 December	22	60.92 2010-12-31	55.42 2010-12-16	59.35 2010-12-01	59.93 2010-12-31	0.98	2.65	-6.62
2010 November	21	64.18 2010-11-05	57.57 2010-11-29	61.64 2010-11-01	58.55 2010-11-30	-5.01	4.12	-6.60
2010 October	21	63.24 2010-10-21	57.98 2010-10-01	59.22 2010-10-01	61.16 2010-10-29	3.28	6.79	-2.09
2010 September	21	61.54 2010-09-20	57.83 2010-09-28	58.40 2010-09-01	58.89 2010-09-30	0.84	5.38	-0.98
2010 August	22	60.02 2010-08-04	55.89 2010-08-27	59.06 2010-08-02	57.68 2010-08-31	-2.34	1.63	-5.37
2010 July	21	59.70 2010-07-27	52.27 2010-07-06	53.81 2010-07-01	57.92 2010-07-30	7.64	10.95	-2.86
2010 June	22	57.47 2010-06-21	50.58 2010-06-08	53.03 2010-06-01	53.61 2010-06-30	1.09	8.37	-4.62
2010 May	20	56.67 2010-05-13	49.26 2010-05-06	54.33 2010-05-03	53.61 2010-05-28	-1.33	4.31	-9.33
2010 April	21	56.04 2010-04-06	50.17 2010-04-19	54.53 2010-04-01	53.93 2010-04-30	-1.10	2.77	-8.00
2010 March	23	56.23 2010-03-25	50.38 2010-03-01	50.73 2010-03-01	54.22 2010-03-31	6.88	10.84	-0.69
2010 February	19	51.97 2010-02-19	46.09 2010-02-10	48.44 2010-02-01	50.46 2010-02-26	4.17	7.29	-4.85
2010 January	19	51.90 2010-01-19	47.80 2010-01-27	50.47 2010-01-04	48.19 2010-01-29	-4.52	2.83	-5.29
2009 December	22	51.28 2009-12-07	48.06 2009-12-18	49.27 2009-12-01	49.95 2009-12-31	1.38	4.08	-2.46
2009 November	20	49.38 2009-11-30	44.39 2009-11-06	46.15 2009-11-02	49.02 2009-11-30	6.22	7.00	-3.81
2009 October	22	46.98 2009-10-15	41.33 2009-10-02	44.03 2009-10-01	45.83 2009-10-30	4.09	6.70	-6.13
2009 September	21	45.94 2009-09-23	40.96 2009-09-03	44.56 2009-09-01	43.96 2009-09-30	-1.35	3.10	-8.08
2009 August	21	45.51 2009-08-21	39.72 2009-08-04	41.00 2009-08-03	44.78 2009-08-31	9.22	11.00	-3.12
2009 July	22	41.17 2009-07-30	31.30 2009-07-10	34.14 2009-07-01	40.31 2009-07-31	18.07	20.59	-8.32
2009 June	22	37.00 2009-06-01	31.07 2009-06-23	35.19 2009-06-01	34.10 2009-06-30	-3.10	5.14	-11.71
2009 May	20	34.69 2009-05-29	30.41 2009-05-15	32.26 2009-05-01	34.67 2009-05-29	7.47	7.53	-5.73
2009 April	21	34.03 2009-04-24	24.73 2009-04-01	25.63 2009-04-01	32.71 2009-04-30	27.62	32.77	-3.51
2009 March	22	30.03 2009-03-19	21.85 2009-03-06	24.44 2009-03-02	25.82 2009-03-31	5.65	22.87	-10.60
2009 February	19	34.08 2009-02-09	23.41 2009-02-20	31.40 2009-02-02	24.63 2009-02-27	-21.56	8.54	-25.45
2009 January	20	38.24 2009-01-02	28.40 2009-01-15	38.24 2009-01-02	31.83 2009-01-30	-16.76	0.00	-25.73
2008 December	22	38.56 2008-12-31	20.52 2008-12-01	25.08 2008-12-01	38.34 2008-12-31	52.87	53.75	-18.18
2008 November	19	41.10 2008-11-03	19.77 2008-11-21	40.90 2008-11-03	26.24 2008-11-28	-35.84	0.49	-51.66
2008 October	23	56.64 2008-10-01	34.50 2008-10-28	56.01 2008-10-01	41.18 2008-10-31	-26.48	1.12	-38.40
2008 September	21	59.38 2008-09-19	48.81 2008-09-10	52.59 2008-09-02	56.43 2008-09-30	7.30	12.91	-7.19
2008 August	21	55.08 2008-08-11	49.10 2008-08-28	51.30 2008-08-01	51.87 2008-08-29	1.11	7.37	-4.29
2008 July	22	54.80 2008-07-08	44.35 2008-07-16	48.12 2008-07-01	51.23 2008-07-31	6.46	13.88	-7.83
2008 June	21	55.89 2008-06-05	47.19 2008-06-30	53.68 2008-06-02	48.61 2008-06-30	-9.44	4.12	-12.09
2008 May	21	57.54 2008-05-02	52.05 2008-05-23	55.45 2008-05-01	54.43 2008-05-30	-1.84	3.77	-6.13
2008 April	22	57.44 2008-04-28	51.48 2008-04-14	51.88 2008-04-01	55.45 2008-04-30	6.88	10.72	-0.77
2008 March	20	54.92 2008-03-24	45.11 2008-03-07	47.95 2008-03-03	51.28 2008-03-31	6.94	14.54	-5.92
2008 February	20	51.87 2008-02-04	45.87 2008-02-11	50.70 2008-02-01	47.76 2008-02-29	-5.80	2.31	-9.53
2008 January	21	51.98 2008-01-02	44.54 2008-01-22	51.83 2008-01-02	50.47 2008-01-31	-2.62	0.29	-14.07
2007 December	20	54.23 2007-12-11	47.39 2007-12-20	50.38 2007-12-03	51.67 2007-12-31	2.56	7.64	-5.93
2007 November	21	51.25 2007-11-28	44.96 2007-11-08	48.72 2007-11-01	49.79 2007-11-30	2.20	5.19	-7.72
2007 October	23	51.99 2007-10-08	46.00 2007-10-22	47.28 2007-10-01	48.98 2007-10-31	3.60	9.96	-2.71
2007 September	19	49.32 2007-09-24	42.53 2007-09-06	43.47 2007-09-04	47.28 2007-09-28	8.76	13.46	-2.16
2007 August	23	43.95 2007-08-31	30.26 2007-08-09	37.23 2007-08-01	43.49 2007-08-31	16.81	18.05	-18.72
2007 July	21	44.40 2007-07-05	35.83 2007-07-30	41.80 2007-07-02	37.25 2007-07-31	-10.89	6.22	-14.28
2007 June	21	48.42 2007-06-01	39.85 2007-06-27	48.42 2007-06-01	41.40 2007-06-29	-14.50	0.00	-17.70
2007 May	22	51.55 2007-05-07	44.52 2007-05-24	48.16 2007-05-01	48.37 2007-05-31	0.44	7.04	-7.56
2007 April	20	50.43 2007-04-05	46.11 2007-04-19	48.04 2007-04-02	48.14 2007-04-30	0.21	4.98	-4.02
2007 March	22	52.26 2007-03-01	47.54 2007-03-30	50.42 2007-03-01	48.11 2007-03-30	-4.58	3.65	-5.71
2007 February	19	54.78 2007-02-08	51.52 2007-02-27	52.99 2007-02-01	52.34 2007-02-28	-1.23	3.38	-2.77
2007 January	20	53.09 2007-01-31	46.72 2007-01-09	48.33 2007-01-03	52.81 2007-01-31	9.27	9.85	-3.33
2006 December	20	48.42 2006-12-29	44.27 2006-12-01	44.36 2006-12-01	48.33 2006-12-29	8.95	9.15	-0.20
2006 November	21	45.70 2006-11-22	41.68 2006-11-08	44.52 2006-11-01	44.48 2006-11-30	-0.09	2.65	-6.38
2006 October	22	45.68 2006-10-27	42.57 2006-10-09	44.12 2006-10-02	44.51 2006-10-31	0.88	3.54	-3.51
2006 September	20	45.76 2006-09-08	43.83 2006-09-25	45.75 2006-09-01	44.01 2006-09-29	-3.80	0.02	-4.20
2006 August	23	45.75 2006-08-31	40.61 2006-08-01	40.88 2006-08-01	45.73 2006-08-31	11.86	11.91	-0.66
2006 July	20	41.00 2006-07-31	38.27 2006-07-17	38.67 2006-07-03	40.80 2006-07-31	5.51	6.03	-1.03
2006 June	22	39.23 2006-06-30	35.63 2006-06-13	36.93 2006-06-01	38.69 2006-06-30	4.77	6.23	-3.52
2006 May	22	39.37 2006-05-09	35.01 2006-05-02	37.23 2006-05-01	37.04 2006-05-31	-0.51	5.75	-5.96
2006 April	19	38.39 2006-04-21	36.03 2006-04-17	37.68 2006-04-03	37.31 2006-04-28	-0.98	1.88	-4.38
2006 March	23	38.87 2006-03-20	34.37 2006-03-03	35.46 2006-03-01	37.89 2006-03-31	6.85	9.62	-3.07
2006 February	19	35.91 2006-02-22	33.73 2006-02-02	34.80 2006-02-01	35.40 2006-02-28	1.72	3.19	-3.07
2006 January	20	39.58 2006-01-10	34.10 2006-01-30	36.94 2006-01-03	34.94 2006-01-31	-5.41	7.15	-7.69
2005 December	21	37.35 2005-12-15	35.74 2005-12-30	36.03 2005-12-01	36.57 2005-12-30	1.50	3.66	-0.80
2005 November	21	36.83 2005-11-28	33.73 2005-11-02	34.98 2005-11-01	36.01 2005-11-30	2.94	5.29	-3.57
2005 October	21	37.34 2005-10-10	33.40 2005-10-13	36.60 2005-10-03	34.98 2005-10-31	-4.43	2.02	-8.74
2005 September	21	36.94 2005-09-30	34.43 2005-09-22	35.57 2005-09-01	36.77 2005-09-30	3.37	3.85	-3.20
2005 August	23	36.99 2005-08-02	32.97 2005-08-09	36.95 2005-08-01	35.57 2005-08-31	-3.73	0.11	-10.77
2005 July	20	36.91 2005-07-29	34.42 2005-07-15	34.43 2005-07-01	36.87 2005-07-29	7.09	7.20	-0.03
2005 June	22	36.11 2005-06-29	31.87 2005-06-10	32.72 2005-06-01	34.49 2005-06-30	5.41	10.36	-2.60
2005 May	21	32.80 2005-05-31	29.93 2005-05-13	30.81 2005-05-02	32.59 2005-05-31	5.78	6.46	-2.86
2005 April	21	30.81 2005-04-29	28.66 2005-04-04	30.26 2005-04-01	30.81 2005-04-29	1.82	1.82	-5.29
2005 March	22	31.61 2005-03-07	28.31 2005-03-30	30.20 2005-03-01	28.50 2005-03-31	-5.63	4.67	-6.26
2005 February	19	31.14 2005-02-17	28.55 2005-02-25	29.06 2005-02-01	29.48 2005-02-28	1.45	7.16	-1.75
2005 January	20	31.28 2005-01-03	27.90 2005-01-12	31.27 2005-01-03	29.23 2005-01-31	-6.52	0.03	-10.78
2004 December	22	32.37 2004-12-06	28.89 2004-12-14	30.89 2004-12-01	31.30 2004-12-31	1.33	4.79	-6.47
2004 November	21	33.66 2004-11-16	30.40 2004-11-30	30.73 2004-11-01	30.95 2004-11-30	0.72	9.53	-1.07
2004 October	21	31.13 2004-10-28	27.86 2004-10-12	29.77 2004-10-01	30.72 2004-10-29	3.19	4.57	-6.42
2004 September	21	31.79 2004-09-08	29.06 2004-09-28	31.35 2004-09-01	29.60 2004-09-30	-5.58	1.40	-7.30
2004 August	22	31.30 2004-08-31	28.66 2004-08-16	28.86 2004-08-02	31.23 2004-08-31	8.21	8.45	-0.69
2004 July	21	29.51 2004-07-20	26.33 2004-07-01	26.66 2004-07-01	29.14 2004-07-30	9.30	10.69	-1.24
2004 June	21	27.12 2004-06-02	24.93 2004-06-14	26.58 2004-06-01	26.66 2004-06-30	0.30	2.03	-6.21
2004 May	20	26.81 2004-05-28	23.48 2004-05-17	25.11 2004-05-03	26.63 2004-05-28	6.05	6.77	-6.49
2004 April	21	31.95 2004-04-02	24.00 2004-04-13	31.38 2004-04-01	25.23 2004-04-30	-19.60	1.82	-23.52
2004 March	23	31.46 2004-03-23	28.83 2004-03-11	30.32 2004-03-01	31.38 2004-03-31	3.50	3.76	-4.91
2004 February	19	31.12 2004-02-12	27.52 2004-02-05	28.69 2004-02-02	30.20 2004-02-27	5.26	8.47	-4.08
2004 January	20	28.83 2004-01-16	24.99 2004-01-09	25.29 2004-01-02	28.55 2004-01-30	12.89	14.00	-1.19
2003 December	22	26.24 2003-12-29	22.61 2003-12-08	22.98 2003-12-01	25.12 2003-12-31	9.31	14.19	-1.61
2003 November	19	23.11 2003-11-07	21.41 2003-11-03	21.47 2003-11-03	22.86 2003-11-28	6.47	7.64	-0.28
2003 October	23	22.15 2003-10-30	19.47 2003-10-01	19.61 2003-10-01	21.35 2003-10-31	8.87	12.95	-0.71
2003 September	21	20.93 2003-09-05	18.90 2003-09-29	19.34 2003-09-02	19.55 2003-09-30	1.09	8.22	-2.28
2003 August	21	19.40 2003-08-29	17.59 2003-08-07	18.83 2003-08-01	19.31 2003-08-29	2.55	3.03	-6.59
2003 July	22	19.02 2003-07-31	16.94 2003-07-01	17.30 2003-07-01	18.90 2003-07-31	9.25	9.94	-2.08
2003 June	21	17.51 2003-06-27	16.04 2003-06-02	16.22 2003-06-02	17.30 2003-06-30	6.66	7.95	-1.11
2003 May	21	16.73 2003-05-28	14.51 2003-05-01	14.79 2003-05-01	16.16 2003-05-30	9.26	13.12	-1.89
2003 April	21	15.13 2003-04-24	13.33 2003-04-01	13.36 2003-04-01	14.85 2003-04-30	11.15	13.25	-0.22
2003 March	21	13.98 2003-03-06	12.98 2003-03-25	13.76 2003-03-03	13.25 2003-03-31	-3.71	1.60	-5.67
2003 February	19	13.82 2003-02-27	12.65 2003-02-20	12.85 2003-02-03	13.70 2003-02-28	6.61	7.55	-1.56
2003 January	21	13.41 2003-01-07	12.72 2003-01-29	13.13 2003-01-02	12.96 2003-01-31	-1.29	2.13	-3.12
2002 December	21	14.40 2002-12-02	12.10 2002-12-24	14.39 2002-12-02	13.08 2002-12-31	-9.10	0.07	-15.91
2002 November	20	14.46 2002-11-26	12.56 2002-11-04	12.56 2002-11-01	14.27 2002-11-29	13.61	15.13	0.00
2002 October	23	15.71 2002-10-01	11.49 2002-10-14	15.36 2002-10-01	13.02 2002-10-31	-15.23	2.28	-25.20
2002 September	20	15.37 2002-09-30	14.58 2002-09-18	14.90 2002-09-03	15.31 2002-09-30	2.75	3.15	-2.15
2002 August	22	15.29 2002-08-02	14.30 2002-08-26	14.85 2002-08-01	14.85 2002-08-30	0.00	2.96	-3.70
2002 July	22	15.13 2002-07-31	12.05 2002-07-24	14.67 2002-07-01	14.85 2002-07-31	1.23	3.14	-17.86
2002 June	20	15.27 2002-06-12	14.56 2002-06-28	15.13 2002-06-03	14.56 2002-06-28	-3.77	0.93	-3.77
2002 May	22	15.47 2002-05-01	14.38 2002-05-28	15.47 2002-05-01	15.02 2002-05-31	-2.91	0.00	-7.05
2002 April	22	15.53 2002-04-16	14.39 2002-04-03	14.67 2002-04-01	15.42 2002-04-30	5.11	5.86	-1.91
2002 March	20	14.73 2002-03-22	13.99 2002-03-27	14.50 2002-03-01	14.45 2002-03-28	-0.34	1.59	-3.52
2002 February	19	14.49 2002-02-28	12.96 2002-02-08	13.93 2002-02-01	14.49 2002-02-28	4.02	4.02	-6.96
2002 January	21	14.85 2002-01-14	13.17 2002-01-02	13.25 2002-01-02	13.85 2002-01-31	4.53	12.08	-0.60
2001 December	20	14.27 2001-12-18	13.13 2001-12-31	13.99 2001-12-03	13.13 2001-12-31	-6.15	2.00	-6.15
2001 November	21	14.62 2001-11-05	13.53 2001-11-09	14.33 2001-11-01	13.93 2001-11-30	-2.79	2.02	-5.58
2001 October	23	14.39 2001-10-19	12.28 2001-10-01	12.41 2001-10-01	14.22 2001-10-31	14.59	15.95	-1.05
2001 September	15	13.93 2001-09-04	11.96 2001-09-18	13.51 2001-09-04	12.39 2001-09-28	-8.29	3.11	-11.47
2001 August	23	14.67 2001-08-22	12.39 2001-08-02	12.55 2001-08-01	13.39 2001-08-31	6.69	16.89	-1.27
2001 July	21	12.66 2001-07-05	11.58 2001-07-11	12.50 2001-07-02	12.53 2001-07-31	0.24	1.28	-7.36
2001 June	21	12.58 2001-06-29	10.52 2001-06-01	10.56 2001-06-01	12.50 2001-06-29	18.37	19.13	-0.38
2001 May	22	10.62 2001-05-31	10.00 2001-05-07	10.22 2001-05-01	10.56 2001-05-31	3.33	3.91	-2.15
2001 April	20	10.60 2001-04-25	9.65 2001-04-20	9.71 2001-04-02	10.08 2001-04-30	3.81	9.17	-0.62
2001 March	22	9.84 2001-03-22	9.48 2001-03-21	9.63 2001-03-01	9.71 2001-03-30	0.83	2.18	-1.56
2001 February	19	9.71 2001-02-28	7.88 2001-02-02	8.11 2001-02-01	9.63 2001-02-28	18.74	19.73	-2.84
2001 January	21	8.28 2001-01-24	6.35 2001-01-02	6.35 2001-01-02	8.11 2001-01-31	27.72	30.39	0.00
2000 December	20	6.57 2000-12-11	5.07 2000-12-01	5.14 2000-12-01	6.42 2000-12-29	24.90	27.82	-1.36
2000 November	21	5.78 2000-11-10	4.92 2000-11-24	5.71 2000-11-01	5.14 2000-11-30	-9.98	1.23	-13.84
2000 October	22	5.92 2000-10-13	5.42 2000-10-27	5.64 2000-10-02	5.71 2000-10-31	1.24	4.96	-3.90
2000 September	20	6.64 2000-09-11	5.35 2000-09-01	5.57 2000-09-01	5.71 2000-09-29	2.51	19.21	-3.95
2000 August	23	6.14 2000-08-02	4.92 2000-08-30	5.14 2000-08-01	5.64 2000-08-31	9.73	19.46	-4.28
2000 July	20	5.21 2000-07-31	3.71 2000-07-03	3.71 2000-07-03	5.21 2000-07-31	40.43	40.43	0.00
2000 June	22	4.57 2000-06-05	3.57 2000-06-15	4.28 2000-06-01	3.66 2000-06-30	-14.49	6.78	-16.59
2000 May	22	4.85 2000-05-05	4.14 2000-05-22	4.57 2000-05-01	4.35 2000-05-31	-4.81	6.13	-9.41
2000 April	19	4.57 2000-04-28	3.71 2000-04-06	3.78 2000-04-03	4.50 2000-04-28	19.05	20.90	-1.85
2000 March	23	4.50 2000-03-22	3.07 2000-03-15	3.85 2000-03-01	3.78 2000-03-31	-1.82	16.88	-20.26
2000 February	20	4.43 2000-02-03	3.57 2000-02-16	4.14 2000-02-01	3.85 2000-02-29	-7.00	7.00	-13.77
2000 January	20	4.85 2000-01-03	3.85 2000-01-31	4.85 2000-01-03	4.14 2000-01-31	-14.64	0.00	-20.62
1999 December	22	5.57 1999-12-01	4.21 1999-12-30	5.57 1999-12-01	4.78 1999-12-31	-14.18	0.00	-24.42
1999 November	21	6.14 1999-11-01	4.50 1999-11-23	5.71 1999-11-01	5.64 1999-11-30	-1.23	7.53	-21.19
1999 October	21	5.92 1999-10-07	5.00 1999-10-27	5.42 1999-10-01	5.57 1999-10-29	2.77	9.23	-7.75
1999 September	21	6.28 1999-09-15	3.85 1999-09-13	4.35 1999-09-01	5.42 1999-09-30	24.60	44.37	-11.49
1999 August	22	5.57 1999-08-06	4.00 1999-08-04	4.92 1999-08-02	4.35 1999-08-31	-11.59	13.21	-18.70
1999 July	21	6.21 1999-07-02	4.92 1999-07-29	6.14 1999-07-01	5.07 1999-07-30	-17.43	1.14	-19.87
1999 June	22	6.85 1999-06-18	5.28 1999-06-25	6.28 1999-06-01	6.14 1999-06-30	-2.23	9.08	-15.92
1999 May	20	6.92 1999-05-24	4.64 1999-05-04	5.14 1999-05-03	6.14 1999-05-28	19.46	34.63	-9.73
1999 April	21	5.85 1999-04-01	3.64 1999-04-08	5.85 1999-04-01	5.14 1999-04-30	-12.14	0.00	-37.78
1999 March	23	9.42 1999-03-05	5.28 1999-03-16	9.21 1999-03-01	6.85 1999-03-31	-25.62	2.28	-42.67
1999 February	19	12.92 1999-02-01	8.28 1999-02-19	12.92 1999-02-01	9.21 1999-02-26	-28.72	0.00	-35.91
1999 January	19	15.70 1999-01-14	12.20 1999-01-26	13.85 1999-01-04	13.06 1999-01-29	-5.70	13.36	-11.91
1998 December	22	14.13 1998-12-28	12.92 1998-12-10	13.56 1998-12-01	13.92 1998-12-31	2.65	4.20	-4.72
1998 November	20	14.99 1998-11-11	13.06 1998-11-02	13.06 1998-11-02	13.70 1998-11-30	4.90	14.78	0.00
1998 October	22	13.49 1998-10-29	10.85 1998-10-08	13.42 1998-10-01	13.06 1998-10-30	-2.68	0.52	-19.15
1998 September	21	14.13 1998-09-28	11.78 1998-09-01	12.06 1998-09-01	13.56 1998-09-30	12.44	17.16	-2.32
1998 August	21	13.85 1998-08-14	11.99 1998-08-31	13.42 1998-08-03	12.13 1998-08-31	-9.61	3.20	-10.66
1998 July	22	17.13 1998-07-06	11.42 1998-07-16	15.77 1998-07-01	13.35 1998-07-31	-15.35	8.62	-27.58
1998 June	22	18.34 1998-06-02	15.42 1998-06-26	18.27 1998-06-01	15.77 1998-06-30	-13.68	0.38	-15.60
1998 May	20	20.70 1998-05-04	17.70 1998-05-01	17.70 1998-05-01	18.41 1998-05-29	4.01	16.95	0.00
1998 April	21	17.27 1998-04-02	14.88 1998-04-29	17.13 1998-04-01	15.49 1998-04-30	-9.57	0.82	-13.13
1998 March	22	17.34 1998-03-26	15.84 1998-03-09	16.31 1998-03-02	17.09 1998-03-31	4.78	6.32	-2.88
1998 February	19	16.99 1998-02-23	14.20 1998-02-03	16.27 1998-02-02	16.38 1998-02-27	0.68	4.43	-12.72
1998 January	20	14.52 1998-01-16	12.63 1998-01-12	14.06 1998-01-02	13.99 1998-01-30	-0.50	3.27	-10.17
1997 December	22	14.85 1997-12-18	13.13 1997-12-03	13.85 1997-12-01	13.95 1997-12-31	0.72	7.22	-5.20
1997 November	19	15.88 1997-11-03	13.49 1997-11-26	15.70 1997-11-03	13.85 1997-11-28	-11.78	1.15	-14.08
1997 October	23	24.73 1997-10-14	15.20 1997-10-28	23.84 1997-10-01	15.42 1997-10-31	-35.32	3.73	-36.24
1997 September	21	25.34 1997-09-18	22.20 1997-09-29	23.05 1997-09-02	23.55 1997-09-30	2.17	9.93	-3.69
1997 August	21	23.05 1997-08-01	21.34 1997-08-18	23.05 1997-08-01	22.91 1997-08-29	-0.61	0.00	-7.42
1997 July	22	25.19 1997-07-01	22.55 1997-07-21	24.27 1997-07-01	22.98 1997-07-31	-5.32	3.79	-7.09
1997 June	21	25.69 1997-06-23	23.27 1997-06-02	23.41 1997-06-02	24.12 1997-06-30	3.03	9.74	-0.60
1997 May	19	24.69 1997-05-06	21.13 1997-05-08	24.19 1997-05-05	23.27 1997-05-30	-3.80	2.07	-12.65

VTR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.97
2	2023-02-22	0.59
3	2023-02-21	0.58
4	2023-02-08	0.21
5	2023-02-16	-0.08

Position	Date	Percentage
1	2023-01-03	1.04
2	2023-02-01	0.97
3	2023-01-11	0.67
4	2023-01-10	0.63
5	2023-02-22	0.59
6	2023-02-21	0.58
7	2023-01-30	0.49
8	2023-01-17	0.37
9	2023-01-05	0.32
10	2023-01-19	0.21
11	2023-02-08	0.21
12	2023-01-25	0.20
13	2023-01-06	0.13
14	2023-01-26	-0.06
15	2023-02-16	-0.08
16	2023-01-23	-0.16
17	2023-02-13	-0.27
18	2023-01-31	-0.35
19	2023-02-10	-0.47
20	2023-02-06	-0.48
21	2023-01-27	-0.50
22	2023-01-18	-0.51
23	2023-01-09	-0.54
24	2023-01-20	-0.57
25	2023-01-13	-0.67
26	2023-01-24	-0.78
27	2023-02-17	-0.89
28	2023-02-15	-0.89
29	2023-02-14	-1.14
30	2023-02-03	-1.18
31	2023-01-12	-1.19
32	2023-02-09	-1.25
33	2023-02-02	-1.38
34	2023-01-04	-1.42

Position	Date	Percentage
1	2020-03-23	15.17
2	2020-03-12	12.24
3	2020-11-06	9.71
4	2020-04-06	9.30
5	2020-05-22	8.99
6	2020-04-08	8.62
7	2020-03-24	8.52
8	2020-04-03	7.42
9	2020-04-27	6.53
10	2020-06-04	5.90
11	2020-06-11	5.83
12	2020-06-05	5.48
13	2020-06-15	5.24
14	2020-04-28	4.94
15	2020-04-16	4.41
16	2020-05-15	4.33
17	2020-11-13	4.23
18	2022-11-09	3.76
19	2022-12-12	3.75
20	2020-05-26	3.74
21	2020-03-19	3.70
22	2020-06-19	3.58
23	2020-05-07	3.40
24	2020-07-14	3.38
25	2020-08-13	3.26
26	2020-03-25	3.13
27	2018-04-26	2.82
28	2020-05-06	2.81
29	2020-07-02	2.74
30	2021-11-04	2.73
31	2020-09-25	2.57
32	2020-04-07	2.47
33	2020-04-21	2.47
34	2022-10-14	2.39
35	2020-03-16	2.35
36	2022-12-30	2.33
37	2020-07-01	2.22
38	2020-11-27	2.17
39	2022-03-10	1.92
40	2020-06-01	1.80
41	2022-07-14	1.78
42	2021-11-30	1.71
43	2022-09-30	1.69
44	2021-02-26	1.68
45	2020-11-23	1.68
46	2022-11-17	1.66
47	2022-11-14	1.63
48	2021-09-03	1.60
49	2022-10-13	1.58
50	2020-01-16	1.57
51	2020-11-02	1.49
52	2022-02-04	1.44
53	2020-05-04	1.43
54	2020-08-10	1.43
55	2020-03-03	1.42
56	2020-07-28	1.42
57	2022-04-14	1.37
58	2022-10-17	1.36
59	2022-05-19	1.32
60	2022-10-21	1.29
61	2020-06-02	1.28
62	2021-12-03	1.27
63	2020-11-30	1.27
64	2020-06-26	1.23
65	2022-10-26	1.21
66	2022-08-05	1.18
67	2022-09-01	1.18
68	2018-04-27	1.18
69	2022-03-08	1.18
70	2021-06-14	1.17
71	2019-06-19	1.15
72	2020-09-11	1.14
73	2019-04-25	1.14
74	2022-01-05	1.10
75	2022-02-08	1.09
76	2021-05-27	1.07
77	2020-07-20	1.05
78	2022-08-09	1.05
79	2023-01-03	1.04
80	2022-06-27	1.03
81	2022-01-19	1.02
82	2022-06-17	1.02
83	2021-02-22	1.02
84	2019-09-11	1.01
85	2020-04-09	1.01
86	2021-12-20	1.00
87	2020-07-16	0.99
88	2020-04-13	0.98
89	2023-02-01	0.97
90	2019-06-06	0.96
91	2021-09-22	0.96
92	2020-10-19	0.94
93	2020-08-04	0.94
94	2020-12-14	0.94
95	2021-09-10	0.94
96	2019-11-18	0.93
97	2021-01-29	0.93
98	2018-03-12	0.93
99	2022-07-21	0.92
100	2020-06-22	0.92

Position	Date	Percentage
1	2020-03-23	15.17
2	2020-03-12	12.24
3	2020-11-06	9.71
4	2020-04-06	9.30
5	2020-05-22	8.99
6	2020-04-08	8.62
7	2020-03-24	8.52
8	2020-04-03	7.42
9	2020-04-27	6.53
10	2020-06-04	5.90
11	2020-06-11	5.83
12	2020-06-05	5.48
13	2020-06-15	5.24
14	2020-04-28	4.94
15	2013-09-13	4.92
16	2020-04-16	4.41
17	2020-05-15	4.33
18	2020-11-13	4.23
19	2022-11-09	3.76
20	2022-12-12	3.75
21	2020-05-26	3.74
22	2020-03-19	3.70
23	2020-06-19	3.58
24	2020-05-07	3.40
25	2020-07-14	3.38
26	2020-08-13	3.26
27	2020-03-25	3.13
28	2018-04-26	2.82
29	2020-05-06	2.81
30	2020-07-02	2.74
31	2021-11-04	2.73
32	2015-04-02	2.71
33	2020-09-25	2.57
34	2015-08-24	2.51
35	2020-04-21	2.47
36	2020-04-07	2.47
37	2022-10-14	2.39
38	2020-03-16	2.35
39	2022-12-30	2.33
40	2020-07-01	2.22
41	2020-11-27	2.17
42	2022-03-10	1.92
43	2013-10-24	1.87
44	2013-06-25	1.85
45	2020-06-01	1.80
46	2022-07-14	1.78
47	2021-11-30	1.71
48	2022-09-30	1.69
49	2021-02-26	1.68
50	2020-11-23	1.68
51	2022-11-17	1.66
52	2022-11-14	1.63
53	2013-07-10	1.63
54	2021-09-03	1.60
55	2022-10-13	1.58
56	2020-01-16	1.57
57	2014-01-03	1.56
58	2013-09-05	1.55
59	2016-10-19	1.52
60	2020-11-02	1.49
61	2016-02-29	1.44
62	2022-02-04	1.44
63	2016-01-21	1.44
64	2020-08-10	1.43
65	2020-05-04	1.43
66	2020-03-03	1.42
67	2020-07-28	1.42
68	2022-04-14	1.37
69	2015-04-23	1.37
70	2022-10-17	1.36
71	2015-08-25	1.33
72	2022-05-19	1.32
73	2022-10-21	1.29
74	2020-06-02	1.28
75	2020-11-30	1.27
76	2021-12-03	1.27
77	2016-01-28	1.23
78	2020-06-26	1.23
79	2022-10-26	1.21
80	2022-09-01	1.18
81	2022-03-08	1.18
82	2018-04-27	1.18
83	2022-08-05	1.18
84	2021-06-14	1.17
85	2015-05-07	1.16
86	2019-06-19	1.15
87	2020-09-11	1.14
88	2019-04-25	1.14
89	2022-01-05	1.10
90	2022-02-08	1.09
91	2013-08-30	1.08
92	2015-09-04	1.07
93	2021-05-27	1.07
94	2016-03-10	1.06
95	2020-07-20	1.05
96	2022-08-09	1.05
97	2016-11-04	1.04
98	2023-01-03	1.04
99	2022-06-27	1.03
100	2013-05-24	1.03

Position	Date	Percentage
1	1998-01-30	16.30
2	2020-03-23	15.17
3	1998-04-30	14.27
4	2007-08-15	13.40
5	2009-03-20	12.72
6	2020-03-12	12.24
7	2020-11-06	9.71
8	2020-04-06	9.30
9	2020-05-22	8.99
10	2020-04-08	8.62
11	2020-03-24	8.52
12	2004-01-15	7.61
13	2020-04-03	7.42
14	2000-02-04	7.00
15	2020-04-27	6.53
16	2005-03-31	6.18
17	2020-06-04	5.90
18	2020-06-11	5.83
19	1999-06-17	5.55
20	2020-06-05	5.48
21	2000-12-01	5.45
22	2007-04-13	5.32
23	2008-10-13	5.31
24	2020-06-15	5.24
25	1999-01-13	5.23
26	1998-11-06	5.05
27	1999-05-27	4.96
28	2020-04-28	4.94
29	2013-09-13	4.92
30	2008-12-01	4.91
31	2007-07-20	4.88
32	2010-05-07	4.86
33	1998-08-12	4.57
34	2008-12-15	4.57
35	2000-09-08	4.51
36	2007-04-04	4.47
37	2008-09-05	4.42
38	2020-04-16	4.41
39	2007-05-04	4.39
40	2020-05-15	4.33
41	2020-11-13	4.23
42	2008-11-24	3.99
43	1999-01-22	3.95
44	2000-03-28	3.92
45	2007-12-11	3.91
46	2001-09-18	3.84
47	2009-02-24	3.83
48	2008-11-13	3.77
49	2022-11-09	3.76
50	2022-12-12	3.75
51	2020-05-26	3.74
52	2020-03-19	3.70
53	2009-03-02	3.62
54	2008-09-29	3.60
55	2020-06-19	3.58
56	2000-03-21	3.56
57	1999-04-12	3.50
58	1999-04-21	3.50
59	2000-04-24	3.50
60	1998-08-24	3.42
61	2020-05-07	3.40
62	2020-07-14	3.38
63	1998-10-09	3.35
64	2020-08-13	3.26
65	1997-11-14	3.25
66	2008-10-29	3.24
67	2009-03-09	3.24
68	1998-05-01	3.21
69	2009-01-26	3.21
70	2009-04-01	3.19
71	2005-10-27	3.16
72	2011-10-26	3.16
73	2020-03-25	3.13
74	1999-09-13	3.11
75	2009-05-07	3.08
76	1998-10-21	3.02
77	2011-11-29	2.99
78	2005-10-07	2.98
79	1999-04-22	2.97
80	2004-03-22	2.95
81	2009-03-30	2.94
82	1999-08-11	2.93
83	2009-07-29	2.91
84	2009-02-17	2.88
85	2003-07-03	2.87
86	2011-11-25	2.84
87	2018-04-26	2.82
88	2020-05-06	2.81
89	2011-09-26	2.80
90	2008-10-17	2.79
91	2001-10-01	2.75
92	2020-07-02	2.74
93	2021-11-04	2.73
94	2015-04-02	2.71
95	2009-04-08	2.67
96	2008-03-10	2.67
97	2000-11-16	2.65
98	1999-10-19	2.65
99	2008-10-02	2.61
100	1998-04-17	2.60

Position	Date	Percentage
1	2023-02-02	-1.38
2	2023-02-09	-1.25
3	2023-02-03	-1.18
4	2023-02-14	-1.14
5	2023-02-15	-0.89

Position	Date	Percentage
1	2023-01-04	-1.42
2	2023-02-02	-1.38
3	2023-02-09	-1.25
4	2023-01-12	-1.19
5	2023-02-03	-1.18
6	2023-02-14	-1.14
7	2023-02-15	-0.89
8	2023-02-17	-0.89
9	2023-01-24	-0.78
10	2023-01-13	-0.67
11	2023-01-20	-0.57
12	2023-01-09	-0.54
13	2023-01-18	-0.51
14	2023-01-27	-0.50
15	2023-02-06	-0.48
16	2023-02-10	-0.47
17	2023-01-31	-0.35
18	2023-02-13	-0.27
19	2023-01-23	-0.16
20	2023-02-16	-0.08
21	2023-01-26	-0.06
22	2023-01-06	0.13
23	2023-01-25	0.20
24	2023-02-08	0.21
25	2023-01-19	0.21
26	2023-01-05	0.32
27	2023-01-17	0.37
28	2023-01-30	0.49
29	2023-02-21	0.58
30	2023-02-22	0.59
31	2023-01-10	0.63
32	2023-01-11	0.67
33	2023-02-01	0.97
34	2023-01-03	1.04

Position	Date	Percentage
1	2020-03-13	-10.02
2	2020-03-11	-9.77
3	2020-03-31	-9.70
4	2020-06-10	-8.66
5	2020-03-17	-7.47
6	2020-03-06	-6.89
7	2020-04-20	-5.76
8	2020-06-12	-5.53
9	2020-04-14	-4.97
10	2020-03-26	-4.59
11	2020-04-30	-3.59
12	2020-04-29	-3.52
13	2020-09-18	-3.34
14	2020-06-08	-3.09
15	2020-05-01	-3.07
16	2020-04-17	-3.07
17	2019-10-24	-3.04
18	2019-10-25	-2.95
19	2021-11-24	-2.82
20	2021-05-04	-2.64
21	2020-03-30	-2.54
22	2021-11-19	-2.51
23	2021-12-17	-2.46
24	2022-02-17	-2.46
25	2019-06-03	-2.42
26	2020-10-27	-2.38
27	2020-07-29	-2.35
28	2020-03-20	-2.27
29	2022-06-15	-2.25
30	2020-06-09	-2.23
31	2022-06-10	-2.22
32	2022-08-04	-2.18
33	2022-10-04	-2.13
34	2022-07-13	-2.11
35	2020-03-05	-2.10
36	2022-10-12	-2.00
37	2020-06-23	-2.00
38	2020-05-13	-1.98
39	2020-04-23	-1.96
40	2020-12-18	-1.95
41	2020-07-31	-1.93
42	2020-03-10	-1.89
43	2020-11-16	-1.88
44	2018-06-28	-1.88
45	2022-02-23	-1.83
46	2021-06-25	-1.82
47	2022-05-05	-1.81
48	2020-07-06	-1.77
49	2020-03-04	-1.77
50	2022-09-12	-1.74
51	2022-02-25	-1.66
52	2022-11-02	-1.61
53	2022-12-15	-1.60
54	2020-03-09	-1.58
55	2018-03-28	-1.51
56	2022-06-21	-1.50
57	2022-12-29	-1.47
58	2020-05-12	-1.44
59	2023-01-04	-1.42
60	2020-10-01	-1.40
61	2020-10-12	-1.40
62	2021-05-06	-1.39
63	2023-02-02	-1.38
64	2022-09-22	-1.37
65	2019-12-30	-1.36
66	2020-01-21	-1.36
67	2022-11-16	-1.35
68	2020-06-17	-1.29
69	2020-09-04	-1.28
70	2021-07-16	-1.26
71	2022-09-28	-1.26
72	2023-02-09	-1.25
73	2022-09-19	-1.22
74	2021-03-30	-1.22
75	2021-01-07	-1.22
76	2022-03-03	-1.22
77	2021-09-17	-1.21
78	2023-01-12	-1.19
79	2023-02-03	-1.18
80	2019-12-09	-1.18
81	2020-05-28	-1.17
82	2020-06-29	-1.17
83	2020-02-25	-1.17
84	2022-07-12	-1.17
85	2023-02-14	-1.14
86	2020-08-19	-1.14
87	2019-03-28	-1.13
88	2018-09-27	-1.13
89	2020-06-24	-1.13
90	2022-01-21	-1.12
91	2020-08-31	-1.12
92	2020-05-14	-1.11
93	2022-09-16	-1.10
94	2020-02-21	-1.10
95	2021-01-26	-1.08
96	2020-07-15	-1.06
97	2018-12-28	-1.06
98	2021-05-18	-1.04
99	2022-01-24	-1.04
100	2020-07-21	-1.03

Position	Date	Percentage
1	2015-08-17	-22.75
2	2020-03-13	-10.02
3	2020-03-11	-9.77
4	2020-03-31	-9.70
5	2020-06-10	-8.66
6	2020-03-17	-7.47
7	2020-03-06	-6.89
8	2020-04-20	-5.76
9	2020-06-12	-5.53
10	2020-04-14	-4.97
11	2020-03-26	-4.59
12	2020-04-30	-3.59
13	2014-05-30	-3.57
14	2020-04-29	-3.52
15	2020-09-18	-3.34
16	2020-06-08	-3.09
17	2020-05-01	-3.07
18	2020-04-17	-3.07
19	2019-10-24	-3.04
20	2019-10-25	-2.95
21	2016-04-28	-2.92
22	2016-11-07	-2.84
23	2021-11-24	-2.82
24	2021-05-04	-2.64
25	2020-03-30	-2.54
26	2021-11-19	-2.51
27	2021-12-17	-2.46
28	2022-02-17	-2.46
29	2019-06-03	-2.42
30	2020-10-27	-2.38
31	2020-07-29	-2.35
32	2020-03-20	-2.27
33	2022-06-15	-2.25
34	2020-06-09	-2.23
35	2022-06-10	-2.22
36	2015-02-23	-2.19
37	2022-08-04	-2.18
38	2015-03-05	-2.17
39	2022-10-04	-2.13
40	2022-07-13	-2.11
41	2020-03-05	-2.10
42	2022-10-12	-2.00
43	2020-06-23	-2.00
44	2020-05-13	-1.98
45	2020-04-23	-1.96
46	2020-12-18	-1.95
47	2016-11-08	-1.95
48	2020-07-31	-1.93
49	2020-03-10	-1.89
50	2020-11-16	-1.88
51	2018-06-28	-1.88
52	2022-02-23	-1.83
53	2021-06-25	-1.82
54	2022-05-05	-1.81
55	2020-03-04	-1.77
56	2020-07-06	-1.77
57	2022-09-12	-1.74
58	2016-09-12	-1.73
59	2018-02-08	-1.71
60	2017-03-02	-1.69
61	2022-02-25	-1.66
62	2022-11-02	-1.61
63	2022-12-15	-1.60
64	2016-07-05	-1.60
65	2020-03-09	-1.58
66	2018-03-28	-1.51
67	2016-03-23	-1.50
68	2016-06-01	-1.50
69	2022-06-21	-1.50
70	2013-12-11	-1.48
71	2016-01-14	-1.48
72	2022-12-29	-1.47
73	2016-06-23	-1.44
74	2020-05-12	-1.44
75	2015-11-05	-1.42
76	2016-02-08	-1.42
77	2015-09-17	-1.42
78	2023-01-04	-1.42
79	2020-10-01	-1.40
80	2020-10-12	-1.40
81	2021-05-06	-1.39
82	2023-02-02	-1.38
83	2016-02-10	-1.38
84	2022-09-22	-1.37
85	2019-12-30	-1.36
86	2020-01-21	-1.36
87	2022-11-16	-1.35
88	2015-12-16	-1.29
89	2020-06-17	-1.29
90	2013-05-22	-1.28
91	2020-09-04	-1.28
92	2015-09-10	-1.27
93	2022-09-28	-1.26
94	2021-07-16	-1.26
95	2015-06-04	-1.25
96	2017-12-01	-1.25
97	2015-10-23	-1.25
98	2023-02-09	-1.25
99	2022-03-03	-1.22
100	2022-09-19	-1.22

Position	Date	Percentage
1	1997-10-21	-23.75
2	2015-08-17	-22.75
3	2002-10-10	-19.97
4	1999-03-31	-14.60
5	2000-09-13	-11.06
6	2020-03-13	-10.02
7	2020-03-11	-9.77
8	2020-03-31	-9.70
9	1998-07-15	-9.39
10	2020-06-10	-8.66
11	2004-04-12	-8.28
12	2008-11-17	-7.76
13	2020-03-17	-7.47
14	2002-07-23	-7.46
15	1999-04-15	-7.32
16	2000-12-26	-7.17
17	1997-05-06	-6.97
18	2020-03-06	-6.89
19	2008-10-23	-6.86
20	2008-10-09	-6.64
21	1999-09-10	-6.35
22	2004-12-13	-6.29
23	2009-02-13	-6.06
24	1999-01-25	-5.96
25	2007-08-07	-5.91
26	2007-08-08	-5.89
27	1999-11-22	-5.86
28	2020-04-20	-5.76
29	2020-06-12	-5.53
30	1999-02-11	-5.27
31	2020-04-14	-4.97
32	2000-05-11	-4.97
33	2007-07-26	-4.85
34	1999-03-18	-4.83
35	2008-11-04	-4.83
36	1999-03-26	-4.79
37	2000-10-20	-4.79
38	2008-12-16	-4.71
39	2020-03-26	-4.59
40	2009-04-17	-4.44
41	2008-11-28	-4.42
42	2009-03-27	-4.42
43	2009-04-06	-4.41
44	2008-09-25	-4.37
45	2009-01-02	-4.20
46	1999-01-26	-4.20
47	2000-03-16	-3.92
48	2008-08-11	-3.87
49	2008-11-19	-3.77
50	2000-06-19	-3.75
51	2009-03-04	-3.70
52	2007-02-28	-3.67
53	2000-04-05	-3.64
54	2008-12-03	-3.63
55	2020-04-30	-3.59
56	2012-01-03	-3.58
57	2007-06-11	-3.58
58	2014-05-30	-3.57
59	1997-10-27	-3.56
60	2002-10-31	-3.53
61	2020-04-29	-3.52
62	2004-03-10	-3.48
63	2000-04-07	-3.44
64	1997-07-01	-3.44
65	2000-03-03	-3.44
66	2002-12-02	-3.42
67	2009-01-16	-3.42
68	1999-12-16	-3.39
69	2008-03-19	-3.39
70	2003-03-24	-3.38
71	1999-04-16	-3.38
72	2020-09-18	-3.34
73	1999-12-20	-3.33
74	2011-09-02	-3.33
75	2012-05-31	-3.32
76	2000-06-06	-3.27
77	2000-07-07	-3.27
78	2008-01-28	-3.22
79	2020-06-08	-3.09
80	2020-04-17	-3.07
81	2020-05-01	-3.07
82	2000-01-10	-3.06
83	2002-08-26	-3.04
84	2008-10-07	-3.04
85	2008-04-09	-3.04
86	2019-10-24	-3.04
87	1999-05-06	-3.00
88	1999-05-03	-3.00
89	1999-05-04	-3.00
90	1999-04-05	-3.00
91	1999-12-06	-3.00
92	1998-10-07	-2.99
93	2011-01-31	-2.98
94	2009-02-26	-2.98
95	1999-11-23	-2.97
96	1999-05-07	-2.96
97	2000-07-26	-2.96
98	1999-07-30	-2.96
99	2019-10-25	-2.95
100	2009-08-14	-2.95

VTR best and worst intraday sessions

This section shows best and worst intraday sessions of VTR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	2.14
2	2023-02-16	1.64
3	2023-02-02	1.61
4	2023-02-23	1.34
5	2023-02-13	0.91

Position	Date	Percentage
1	2023-01-23	3.45
2	2023-01-04	2.60
3	2023-02-10	2.14
4	2023-01-11	2.06
5	2023-01-06	1.94
6	2023-01-27	1.77
7	2023-01-20	1.69
8	2023-02-16	1.64
9	2023-02-02	1.61
10	2023-02-23	1.34
11	2023-02-13	0.91
12	2023-01-17	0.88
13	2023-01-05	0.86
14	2023-01-24	0.77
15	2023-02-08	0.74
16	2023-01-12	0.71
17	2023-02-03	0.63
18	2023-02-15	0.54
19	2023-01-31	0.54
20	2023-01-10	0.50
21	2023-01-25	0.42
22	2023-02-01	0.06
23	2023-02-21	-0.06
24	2023-01-09	-0.15
25	2023-01-30	-0.16
26	2023-02-06	-0.21
27	2023-02-07	-0.23
28	2023-01-26	-0.31
29	2023-01-13	-0.37
30	2023-01-19	-0.41
31	2023-02-14	-0.45
32	2023-02-17	-0.79
33	2023-01-18	-0.93
34	2023-02-22	-1.45
35	2023-01-03	-1.58
36	2023-02-09	-2.77

Position	Date	Percentage
1	2020-03-19	18.36
2	2020-03-27	10.87
3	2020-05-18	10.56
4	2020-03-23	8.85
5	2020-04-08	8.65
6	2020-03-13	8.50
7	2020-04-06	8.06
8	2020-11-09	7.73
9	2020-05-08	7.50
10	2022-11-04	7.46
11	2020-06-15	7.20
12	2020-06-03	6.76
13	2020-04-29	6.73
14	2020-02-20	6.21
15	2020-05-14	5.98
16	2018-04-27	5.70
17	2020-09-02	5.55
18	2020-07-28	5.45
19	2020-08-07	5.35
20	2020-07-10	4.95
21	2020-07-22	4.82
22	2020-07-01	4.76
23	2020-06-25	4.65
24	2022-02-18	4.52
25	2022-10-25	4.52
26	2022-03-02	4.43
27	2020-03-20	4.34
28	2022-10-13	4.16
29	2020-11-13	4.11
30	2021-02-22	4.07
31	2022-06-22	4.04
32	2020-10-02	4.03
33	2021-11-10	4.01
34	2020-06-02	3.85
35	2021-07-20	3.82
36	2022-03-08	3.71
37	2020-08-06	3.70
38	2022-01-31	3.60
39	2018-12-06	3.59
40	2020-10-22	3.58
41	2022-11-10	3.55
42	2018-12-26	3.53
43	2023-01-23	3.45
44	2020-10-29	3.45
45	2020-12-15	3.44
46	2020-04-21	3.44
47	2020-11-03	3.37
48	2022-05-03	3.36
49	2021-11-01	3.36
50	2019-03-21	3.36
51	2022-02-25	3.30
52	2020-09-25	3.30
53	2022-02-24	3.24
54	2020-10-01	3.23
55	2020-04-09	3.21
56	2022-11-08	3.20
57	2022-10-28	3.12
58	2020-07-29	3.09
59	2020-08-20	3.06
60	2022-06-15	3.04
61	2020-08-10	2.97
62	2018-03-01	2.91
63	2022-11-30	2.90
64	2020-11-02	2.89
65	2021-01-13	2.87
66	2022-07-01	2.87
67	2018-11-05	2.85
68	2021-05-07	2.84
69	2021-02-24	2.79
70	2021-01-20	2.78
71	2020-09-01	2.75
72	2019-08-07	2.74
73	2020-12-03	2.71
74	2020-09-24	2.68
75	2020-04-30	2.67
76	2020-08-27	2.66
77	2020-09-14	2.64
78	2018-10-30	2.63
79	2018-03-28	2.62
80	2022-03-10	2.62
81	2023-01-04	2.60
82	2021-02-18	2.58
83	2021-03-08	2.56
84	2021-12-08	2.50
85	2021-03-05	2.49
86	2020-11-10	2.46
87	2019-06-17	2.46
88	2022-05-25	2.44
89	2020-05-04	2.41
90	2021-06-01	2.38
91	2018-08-03	2.33
92	2021-01-28	2.32
93	2018-10-16	2.32
94	2018-06-28	2.30
95	2022-06-07	2.29
96	2021-02-01	2.28
97	2022-12-08	2.27
98	2019-10-30	2.24
99	2020-08-28	2.20
100	2022-11-29	2.16

Position	Date	Percentage
1	2020-03-19	18.36
2	2020-03-27	10.87
3	2020-05-18	10.56
4	2020-03-23	8.85
5	2020-04-08	8.65
6	2020-03-13	8.50
7	2020-04-06	8.06
8	2020-11-09	7.73
9	2020-05-08	7.50
10	2022-11-04	7.46
11	2020-06-15	7.20
12	2020-06-03	6.76
13	2020-04-29	6.73
14	2020-02-20	6.21
15	2020-05-14	5.98
16	2018-04-27	5.70
17	2020-09-02	5.55
18	2020-07-28	5.45
19	2020-08-07	5.35
20	2020-07-10	4.95
21	2020-07-22	4.82
22	2020-07-01	4.76
23	2020-06-25	4.65
24	2022-10-25	4.52
25	2022-02-18	4.52
26	2022-03-02	4.43
27	2020-03-20	4.34
28	2013-09-18	4.32
29	2016-11-14	4.22
30	2022-10-13	4.16
31	2020-11-13	4.11
32	2021-02-22	4.07
33	2022-06-22	4.04
34	2020-10-02	4.03
35	2021-11-10	4.01
36	2020-06-02	3.85
37	2021-07-20	3.82
38	2014-01-10	3.74
39	2022-03-08	3.71
40	2020-08-06	3.70
41	2016-05-04	3.63
42	2022-01-31	3.60
43	2018-12-06	3.59
44	2020-10-22	3.58
45	2022-11-10	3.55
46	2018-12-26	3.53
47	2023-01-23	3.45
48	2020-10-29	3.45
49	2020-04-21	3.44
50	2020-12-15	3.44
51	2020-11-03	3.37
52	2022-05-03	3.36
53	2021-11-01	3.36
54	2019-03-21	3.36
55	2016-12-07	3.31
56	2022-02-25	3.30
57	2020-09-25	3.30
58	2016-03-11	3.26
59	2022-02-24	3.24
60	2020-10-01	3.23
61	2020-04-09	3.21
62	2022-11-08	3.20
63	2022-10-28	3.12
64	2020-07-29	3.09
65	2018-02-09	3.08
66	2013-10-01	3.06
67	2020-08-20	3.06
68	2022-06-15	3.04
69	2020-08-10	2.97
70	2018-03-01	2.91
71	2022-11-30	2.90
72	2020-11-02	2.89
73	2021-01-13	2.87
74	2022-07-01	2.87
75	2014-04-15	2.87
76	2018-11-05	2.85
77	2021-05-07	2.84
78	2021-02-24	2.79
79	2016-04-29	2.78
80	2021-01-20	2.78
81	2020-09-01	2.75
82	2019-08-07	2.74
83	2016-06-24	2.74
84	2015-09-18	2.73
85	2020-12-03	2.71
86	2020-09-24	2.68
87	2020-04-30	2.67
88	2020-08-27	2.66
89	2020-09-14	2.64
90	2018-10-30	2.63
91	2018-03-28	2.62
92	2022-03-10	2.62
93	2023-01-04	2.60
94	2021-02-18	2.58
95	2021-03-08	2.56
96	2021-12-08	2.50
97	2013-06-06	2.49
98	2021-03-05	2.49
99	2016-03-29	2.48
100	2020-11-10	2.46

Position	Date	Percentage
1	1999-09-14	23.06
2	2020-03-19	18.36
3	2000-08-01	18.09
4	2008-10-10	16.67
5	1999-08-05	14.94
6	2008-11-24	14.69
7	2008-11-13	14.67
8	2008-12-12	14.64
9	1999-02-19	14.61
10	2000-03-21	14.58
11	2008-12-08	14.15
12	1999-04-13	13.77
13	2008-09-18	13.76
14	2000-03-16	13.69
15	2008-12-02	13.68
16	1999-04-21	13.23
17	1999-11-30	12.80
18	1998-05-01	12.49
19	2008-12-10	12.26
20	1999-05-11	11.92
21	1998-10-09	11.84
22	2009-04-21	11.74
23	1999-12-31	11.68
24	2001-01-03	11.65
25	1999-03-31	11.56
26	2008-12-05	11.53
27	2000-06-20	11.17
28	2009-02-20	11.14
29	2009-01-21	11.01
30	2020-03-27	10.87
31	2009-03-09	10.76
32	2000-07-05	10.75
33	2020-05-18	10.56
34	2007-08-08	9.94
35	2008-12-16	9.80
36	2000-08-30	9.73
37	2000-07-03	9.70
38	2008-01-23	9.69
39	2009-04-15	9.56
40	1997-10-28	9.21
41	2000-12-27	8.98
42	2020-03-23	8.85
43	1999-03-17	8.76
44	2020-04-08	8.65
45	2002-07-24	8.63
46	2009-02-24	8.62
47	2009-05-26	8.61
48	2007-08-09	8.61
49	2020-03-13	8.50
50	2009-03-10	8.42
51	2009-03-17	8.42
52	2008-09-26	8.39
53	2000-11-07	8.37
54	2008-10-28	8.36
55	2008-10-13	8.24
56	1999-06-17	8.17
57	2000-12-11	8.17
58	2009-04-09	8.13
59	2020-04-06	8.06
60	2000-08-08	7.93
61	1999-06-29	7.93
62	2000-06-15	7.84
63	2020-11-09	7.73
64	2000-07-26	7.64
65	1999-04-09	7.53
66	2020-05-08	7.50
67	2022-11-04	7.46
68	2009-02-06	7.46
69	1998-01-16	7.41
70	1999-03-05	7.35
71	2008-10-16	7.33
72	2011-08-09	7.25
73	2020-06-15	7.20
74	2000-04-10	7.12
75	1999-05-19	7.00
76	2000-12-29	7.00
77	1999-10-29	6.91
78	2009-04-03	6.90
79	2000-07-13	6.89
80	2002-10-11	6.84
81	2020-06-03	6.76
82	2004-12-14	6.75
83	2020-04-29	6.73
84	1998-02-19	6.67
85	2004-04-13	6.61
86	2009-01-13	6.56
87	2001-01-23	6.54
88	2008-01-22	6.49
89	2009-03-18	6.43
90	2009-03-12	6.39
91	2002-11-04	6.37
92	1999-04-22	6.32
93	2020-02-20	6.21
94	2008-11-18	6.20
95	2002-01-14	6.20
96	1997-07-23	6.19
97	2008-12-03	6.13
98	2001-02-08	6.12
99	2007-11-28	6.03
100	2008-03-20	6.00

Position	Date	Percentage
1	2023-02-09	-2.77
2	2023-02-22	-1.45
3	2023-02-17	-0.79
4	2023-02-14	-0.45
5	2023-02-07	-0.23

Position	Date	Percentage
1	2023-02-09	-2.77
2	2023-01-03	-1.58
3	2023-02-22	-1.45
4	2023-01-18	-0.93
5	2023-02-17	-0.79
6	2023-02-14	-0.45
7	2023-01-19	-0.41
8	2023-01-13	-0.37
9	2023-01-26	-0.31
10	2023-02-07	-0.23
11	2023-02-06	-0.21
12	2023-01-30	-0.16
13	2023-01-09	-0.15
14	2023-02-21	-0.06
15	2023-02-01	0.06
16	2023-01-25	0.42
17	2023-01-10	0.50
18	2023-01-31	0.54
19	2023-02-15	0.54
20	2023-02-03	0.63
21	2023-01-12	0.71
22	2023-02-08	0.74
23	2023-01-24	0.77
24	2023-01-05	0.86
25	2023-01-17	0.88
26	2023-02-13	0.91
27	2023-02-23	1.34
28	2023-02-02	1.61
29	2023-02-16	1.64
30	2023-01-20	1.69
31	2023-01-27	1.77
32	2023-01-06	1.94
33	2023-01-11	2.06
34	2023-02-10	2.14
35	2023-01-04	2.60
36	2023-01-23	3.45

Position	Date	Percentage
1	2020-03-16	-20.64
2	2020-03-12	-20.09
3	2020-03-17	-13.71
4	2020-03-18	-12.75
5	2020-03-11	-11.95
6	2020-06-19	-8.21
7	2020-05-07	-7.36
8	2020-02-27	-6.72
9	2019-10-25	-6.08
10	2022-05-10	-5.63
11	2020-04-20	-5.54
12	2020-03-30	-5.23
13	2020-04-07	-5.22
14	2020-04-01	-5.17
15	2020-02-25	-5.12
16	2022-10-14	-4.88
17	2020-07-20	-4.88
18	2020-07-02	-4.80
19	2020-11-18	-4.76
20	2020-05-12	-4.67
21	2020-04-13	-4.63
22	2020-05-06	-4.60
23	2018-12-24	-4.52
24	2020-03-31	-4.49
25	2022-06-13	-4.49
26	2020-09-23	-4.44
27	2018-07-27	-4.37
28	2020-11-06	-4.32
29	2021-01-04	-4.29
30	2021-12-01	-4.25
31	2021-11-04	-3.98
32	2022-09-26	-3.96
33	2020-04-28	-3.89
34	2020-08-11	-3.89
35	2022-10-06	-3.86
36	2020-10-19	-3.84
37	2021-11-30	-3.81
38	2020-05-29	-3.80
39	2020-06-17	-3.67
40	2021-12-10	-3.65
41	2019-04-16	-3.64
42	2022-02-23	-3.64
43	2021-11-19	-3.60
44	2018-02-27	-3.59
45	2021-10-29	-3.52
46	2021-10-05	-3.47
47	2022-01-19	-3.46
48	2022-08-18	-3.43
49	2020-06-10	-3.43
50	2022-09-27	-3.39
51	2021-02-25	-3.38
52	2020-05-26	-3.27
53	2018-06-13	-3.26
54	2022-04-29	-3.24
55	2020-06-22	-3.24
56	2020-07-07	-3.20
57	2020-04-15	-3.20
58	2020-05-11	-3.20
59	2018-12-12	-3.19
60	2020-03-02	-3.04
61	2018-10-11	-3.00
62	2018-12-17	-2.98
63	2020-03-24	-2.98
64	2022-06-08	-2.96
65	2020-11-04	-2.96
66	2018-10-22	-2.96
67	2022-11-02	-2.94
68	2021-03-18	-2.93
69	2020-11-27	-2.92
70	2022-09-02	-2.91
71	2020-12-14	-2.90
72	2019-07-19	-2.86
73	2020-04-22	-2.83
74	2020-01-02	-2.78
75	2022-05-26	-2.78
76	2023-02-09	-2.77
77	2020-03-09	-2.77
78	2020-05-01	-2.76
79	2022-08-15	-2.75
80	2020-07-06	-2.74
81	2021-05-12	-2.74
82	2020-08-31	-2.74
83	2022-12-13	-2.73
84	2022-09-21	-2.71
85	2022-09-29	-2.65
86	2018-03-23	-2.65
87	2020-07-09	-2.55
88	2019-04-17	-2.53
89	2018-09-24	-2.52
90	2020-10-27	-2.51
91	2021-02-26	-2.51
92	2022-03-11	-2.48
93	2020-07-13	-2.46
94	2021-09-07	-2.45
95	2021-06-03	-2.42
96	2022-11-28	-2.41
97	2020-04-16	-2.40
98	2022-12-28	-2.37
99	2020-11-16	-2.34
100	2020-06-16	-2.33

Position	Date	Percentage
1	2020-03-16	-20.64
2	2020-03-12	-20.09
3	2020-03-17	-13.71
4	2020-03-18	-12.75
5	2020-03-11	-11.95
6	2020-06-19	-8.21
7	2020-05-07	-7.36
8	2020-02-27	-6.72
9	2019-10-25	-6.08
10	2015-10-23	-5.92
11	2015-08-25	-5.73
12	2022-05-10	-5.63
13	2013-06-20	-5.62
14	2020-04-20	-5.54
15	2016-02-09	-5.42
16	2020-03-30	-5.23
17	2020-04-07	-5.22
18	2020-04-01	-5.17
19	2020-02-25	-5.12
20	2016-09-09	-5.05
21	2022-10-14	-4.88
22	2020-07-20	-4.88
23	2015-11-06	-4.87
24	2020-07-02	-4.80
25	2020-11-18	-4.76
26	2020-05-12	-4.67
27	2020-04-13	-4.63
28	2016-02-08	-4.63
29	2020-05-06	-4.60
30	2018-12-24	-4.52
31	2022-06-13	-4.49
32	2020-03-31	-4.49
33	2020-09-23	-4.44
34	2018-07-27	-4.37
35	2020-11-06	-4.32
36	2013-06-19	-4.31
37	2021-01-04	-4.29
38	2021-12-01	-4.25
39	2016-04-21	-4.17
40	2016-11-10	-4.17
41	2016-01-20	-4.15
42	2015-02-06	-3.98
43	2021-11-04	-3.98
44	2022-09-26	-3.96
45	2020-04-28	-3.89
46	2020-08-11	-3.89
47	2022-10-06	-3.86
48	2017-12-19	-3.84
49	2020-10-19	-3.84
50	2014-09-12	-3.83
51	2021-11-30	-3.81
52	2020-05-29	-3.80
53	2020-06-17	-3.67
54	2015-08-24	-3.66
55	2021-12-10	-3.65
56	2019-04-16	-3.64
57	2022-02-23	-3.64
58	2016-11-01	-3.61
59	2021-11-19	-3.60
60	2018-02-27	-3.59
61	2018-02-08	-3.56
62	2021-10-29	-3.52
63	2013-07-24	-3.49
64	2021-10-05	-3.47
65	2014-03-19	-3.47
66	2022-01-19	-3.46
67	2020-06-10	-3.43
68	2022-08-18	-3.43
69	2022-09-27	-3.39
70	2021-02-25	-3.38
71	2013-05-28	-3.37
72	2016-01-27	-3.36
73	2016-12-14	-3.35
74	2020-05-26	-3.27
75	2018-06-13	-3.26
76	2020-06-22	-3.24
77	2022-04-29	-3.24
78	2013-07-31	-3.21
79	2020-05-11	-3.20
80	2020-04-15	-3.20
81	2020-07-07	-3.20
82	2018-12-12	-3.19
83	2020-03-02	-3.04
84	2018-10-11	-3.00
85	2020-03-24	-2.98
86	2018-12-17	-2.98
87	2022-06-08	-2.96
88	2018-10-22	-2.96
89	2020-11-04	-2.96
90	2022-11-02	-2.94
91	2021-03-18	-2.93
92	2020-11-27	-2.92
93	2022-09-02	-2.91
94	2020-12-14	-2.90
95	2016-11-02	-2.87
96	2019-07-19	-2.86
97	2020-04-22	-2.83
98	2020-01-02	-2.78
99	2022-05-26	-2.78
100	2020-03-09	-2.77

Position	Date	Percentage
1	2020-03-16	-20.64
2	2020-03-12	-20.09
3	1999-03-12	-19.83
4	1999-03-11	-19.17
5	2000-06-30	-17.38
6	2008-12-01	-16.35
7	2008-11-10	-16.12
8	2008-12-11	-14.92
9	2020-03-17	-13.71
10	2000-03-23	-13.32
11	2008-11-19	-12.89
12	2008-10-15	-12.87
13	2020-03-18	-12.75
14	2008-10-09	-12.67
15	2007-08-16	-12.66
16	2020-03-11	-11.95
17	2008-11-14	-11.26
18	1999-04-07	-10.62
19	2008-11-11	-10.47
20	2009-03-19	-10.34
21	2009-03-16	-10.19
22	2000-03-15	-10.08
23	2009-01-20	-9.79
24	1999-04-01	-9.74
25	2009-02-10	-9.69
26	2009-02-26	-9.55
27	2000-07-14	-9.41
28	1999-06-25	-9.39
29	2008-12-18	-9.11
30	2008-10-03	-8.54
31	2008-10-14	-8.33
32	2008-09-22	-8.33
33	1999-12-03	-8.25
34	2020-06-19	-8.21
35	2008-11-03	-8.07
36	2009-02-23	-7.91
37	2007-07-23	-7.78
38	2009-01-29	-7.70
39	2004-01-16	-7.60
40	2020-05-07	-7.36
41	2006-01-20	-7.18
42	2008-10-22	-7.07
43	2008-07-09	-7.06
44	1999-08-10	-7.00
45	2000-06-13	-7.00
46	1999-07-06	-7.00
47	2009-09-01	-6.98
48	1998-07-15	-6.88
49	2020-02-27	-6.72
50	2002-10-14	-6.70
51	1997-10-27	-6.65
52	1999-04-16	-6.55
53	2000-01-25	-6.54
54	2009-04-20	-6.53
55	1999-06-16	-6.47
56	1999-07-29	-6.46
57	2008-10-07	-6.45
58	2000-01-24	-6.44
59	2000-11-13	-6.38
60	2001-09-18	-6.33
61	2008-12-15	-6.30
62	2009-03-20	-6.21
63	2009-04-14	-6.21
64	2008-11-05	-6.20
65	1997-10-22	-6.20
66	2009-02-19	-6.18
67	1998-02-02	-6.15
68	2008-12-09	-6.14
69	2019-10-25	-6.08
70	2011-08-08	-6.03
71	2008-11-25	-6.03
72	2008-07-24	-6.03
73	2009-03-24	-6.02
74	1999-08-04	-5.94
75	2001-08-27	-5.93
76	2015-10-23	-5.92
77	2000-08-04	-5.91
78	1999-02-08	-5.90
79	2004-04-05	-5.87
80	2009-07-02	-5.85
81	2000-01-03	-5.77
82	2015-08-25	-5.73
83	2007-08-03	-5.70
84	2022-05-10	-5.63
85	2013-06-20	-5.62
86	2011-09-21	-5.59
87	2000-06-14	-5.56
88	2000-03-14	-5.56
89	2020-04-20	-5.54
90	1999-04-20	-5.50
91	2008-06-17	-5.50
92	1999-06-21	-5.48
93	2016-02-09	-5.42
94	1998-10-12	-5.42
95	2009-03-06	-5.36
96	1999-04-05	-5.30
97	1999-06-18	-5.26
98	2004-04-06	-5.26
99	2020-03-30	-5.23
100	2020-04-07	-5.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTR information

Full title

Ventas Inc
First trading day

1997-05-05
Last trading day

2023-02-23
Total trading days

6,497
Last close price

50.50 (+1.02%)
Market cap

18.02B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
VTR CEO

Ms. Debra Cafaro
Full-time employees

516
Address

353 N Clark St Ste 3300
Chicago
ILLINOIS
60654
Website

https://www.ventasreit.com/
Phone number

13126603800
Description

Ventas, an S&P 500 company, operates at the intersection of two powerful and dynamic industries ? healthcare and real estate. As one of the world's foremost Real Estate Investment Trusts (REIT), we use the power of capital to unlock the value of real estate, partnering with leading care providers, developers, research and medical institutions, innovators and healthcare organizations whose success is buoyed by the demographic tailwind of an aging population. For more than twenty years, Ventas has followed a successful strategy that endures: combining a high-quality diversified portfolio of properties and capital sources to manage through cycles, working with industry leading partners, and a collaborative and experienced team focused on producing consistent growing cash flows and superior returns on a strong balance sheet, ultimately rewarding Ventas shareholders. As of September 30, 2020, Ventas owned or managed through unconsolidated joint ventures approximately 1,200 properties.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...