VTNR stock analysis of February 23, 2023

Vertex Energy Inc

VTNR IPO: 1992-10-21
8.24 (+1.05%)
40M market cap
7,643 trading days in total
VTNR Latest trading day: 2023-02-23

NasdaqCM
Energy
Integrated oil Companies
Benjamin Cowart
215 full-time employees
Houston, TEXAS

8.24 close price

7643 trading day

Previous trading day
2023-02-22

VTNR stock Buy and Hold Potential More info

INVESTMENT at 1992-10-21 open

VTNR open price was $3,000.00

1,000.00

Click to edit

HOLDING TIME

7642 trading days

30 years 132 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.24)

2.75

Click to edit

ROI: -99.73% (0.00x) – ANNU: -17.65% (0.82x)

February 23rd, 2023 in VTNR timeline More insights

7643rd

trading day out of 7643

in entire VTNR history

100.00%

Progress:
7643 7643

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VTNR Dividends by February 23, 2023

We don't have any infomation about VTNR dividends.
It seems that VTNR have not paid any dividends in it's entire history.

VTNR Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1600 600 shares on 1992-10-21 1 shares on 2023-02-23	2	2	2009-05-04On 2009-05-04 split factor was 1:10
AFTER not including 2023-02-23	-	0	0	-

VTNR Stock Price Ranges on February 23, 2023More insights

54%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VTNR close price: 8.24

Min: 7.71 Max: 8.69

+5.46%

Uptrend potential 5D

If you buy at VTNR close price of 8.24 and sell it when it reaches previous max of 8.69

Time period:
2023-02-16 to 2023-02-23

-6.43%

Downtrend potential 5D

If you buy at VTNR close price of 8.24 and sell it when it reaches previous min of 7.71

Time period:
2023-02-16 to 2023-02-23

77%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VTNR close price: 8.24

Min: 6.74 Max: 8.69

+5.46%

Uptrend potential 1M

If you buy at VTNR close price of 8.24 and sell it when it reaches previous max of 8.69

Time period:
2023-01-23 to 2023-02-23

-18.2%

Downtrend potential 1M

If you buy at VTNR close price of 8.24 and sell it when it reaches previous min of 6.74

Time period:
2023-01-23 to 2023-02-23

84%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VTNR close price: 8.24

Min: 5.42 Max: 8.78

+6.55%

Uptrend potential 3M

If you buy at VTNR close price of 8.24 and sell it when it reaches previous max of 8.78

Time period:
2022-11-23 to 2023-02-23

-34.22%

Downtrend potential 3M

If you buy at VTNR close price of 8.24 and sell it when it reaches previous min of 5.42

Time period:
2022-11-23 to 2023-02-23

70%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VTNR close price: 8.24

Min: 5.42 Max: 9.44

+14.56%

Uptrend potential 6M

If you buy at VTNR close price of 8.24 and sell it when it reaches previous max of 9.44

Time period:
2022-08-23 to 2023-02-23

-34.22%

Downtrend potential 6M

If you buy at VTNR close price of 8.24 and sell it when it reaches previous min of 5.42

Time period:
2022-08-23 to 2023-02-23

25%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VTNR close price: 8.24

Min: 5.00 Max: 18.10

+119.66%

Uptrend potential 1Y

If you buy at VTNR close price of 8.24 and sell it when it reaches previous max of 18.10

Time period:
2022-02-23 to 2023-02-23

-39.32%

Downtrend potential 1Y

If you buy at VTNR close price of 8.24 and sell it when it reaches previous min of 5.00

Time period:
2022-02-23 to 2023-02-23

Important dates of VTNR stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.02%

#4 best pre-market of 2023 February so far
#12 best pre-market of 2023 so far

2023-02-22 closed at 7.88
2023-02-23 opened at 7.96

Intraday

+3.52%

#5 best intraday of 2023 February so far
#9 best intraday of 2023 so far

opened at 7.96 ⇢ closed at 8.24
highest at 8.29 ⇢
+4.15%
lowest at 7.84 ⇢
-1.51%
close-to-close ⇢
+4.57%

No data for post-market.

VTNR investment calculator

This calculator shows the potential of VTNR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTNR

Date start:

1992-10-21 open

Date end:

2023-02-23 close

Duration:

30 years 132 days

Trading days:

7,642

There are no history of "VTNR" dividends

BUY

Your initial investment on 1992-10-21 open

1,000.00

Shares bought: 0.33

Stock price: 3,000.00

SELL

Value on 2023-02-23 close

2.75

NET: -997.25

ROI: -99.73% (0.00x)

Annualised: -17.65% (0.82x)

Stock price: 8.24

Duration: 30 years 132 days

Trading days: 7,642

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTNR stock timeline

February 23, 2023 was 7643rd VTNR trading day out of 7643.
- It is the latest trading day of VTNR that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VTNR Dividends

We have no records that VTNR has paid any dividends in it's entire history.

VTNR stock splits

There were no stock splits on February 23, 2023, however our database shows that VTNR has:

2 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 1600
It means if you bought 1 shares on VTNR first trading day ( 1992-10-21 ), on February 23, 2023 you would have 600 shares.

In the table below, you can see previous and next VTNR stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	600
2009-05-04	1:10	1	10	yes
2004-08-30	1:60	1	60	yes

There are no VTNR stock splits to display.

VTNR Price Ranges

This section shows the current VTNR stock close price (8.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

7.71

2023-02-22

Highest value

8.69

2023-02-16

-6.43%

5 Days
Downtrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 5 Days lowest value of 7.71, your loss would be -6.43%

54.08%

5 Days
Current progress

The current VTNR stock close price of 8.24 is at 54.08% of 5 Days range

+5.46%

5 Days
Uptrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 5 Days highest value of 8.69, your profit would be +5.46%

Current value

8.24

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

6.74

2023-01-25

Highest value

8.69

2023-02-16

-18.2%

1 Month
Downtrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 1 Month lowest value of 6.74, your loss would be -18.2%

76.92%

1 Month
Current progress

The current VTNR stock close price of 8.24 is at 76.92% of 1 Month range

+5.46%

1 Month
Uptrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 1 Month highest value of 8.69, your profit would be +5.46%

Current value

8.24

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

5.42

2022-12-20

Highest value

8.78

2022-11-25

-34.22%

3 Months
Downtrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 3 Months lowest value of 5.42, your loss would be -34.22%

83.93%

3 Months
Current progress

The current VTNR stock close price of 8.24 is at 83.93% of 3 Months range

+6.55%

3 Months
Uptrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 3 Months highest value of 8.78, your profit would be +6.55%

Current value

8.24

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

5.42

2022-12-20

Highest value

9.44

2022-11-11

-34.22%

6 Months
Downtrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 6 Months lowest value of 5.42, your loss would be -34.22%

70.15%

6 Months
Current progress

The current VTNR stock close price of 8.24 is at 70.15% of 6 Months range

+14.56%

6 Months
Uptrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 6 Months highest value of 9.44, your profit would be +14.56%

Current value

8.24

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

5.00

2022-02-24

Highest value

18.10

2022-06-07

-39.32%

1 Year
Downtrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 1 Year lowest value of 5.00, your loss would be -39.32%

24.73%

1 Year
Current progress

The current VTNR stock close price of 8.24 is at 24.73% of 1 Year range

+119.66%

1 Year
Uptrend potential

If you buy VTNR stock at current close price of 8.24 and sell it when it reaches 1 Year highest value of 18.10, your profit would be +119.66%

Current value

8.24

2023-02-23

Monthly Highs and Lows of VTNR

This section shows lows and highs of VTNR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.69 2023-02-16	6.93 2023-02-01	7.46 2023-02-01	8.24 2023-02-23	10.46	16.49	-7.10
2023 January	20	7.61 2023-01-17	5.60 2023-01-05	6.16 2023-01-03	7.28 2023-01-31	18.18	23.54	-9.09
2022 December	21	8.49 2022-12-01	5.42 2022-12-20	8.34 2022-12-01	6.20 2022-12-30	-25.66	1.80	-35.01
2022 November	21	9.44 2022-11-11	7.60 2022-11-08	8.74 2022-11-01	8.29 2022-11-30	-5.15	8.01	-13.04
2022 October	21	8.69 2022-10-27	6.06 2022-10-03	6.42 2022-10-03	8.53 2022-10-31	32.87	35.36	-5.61
2022 September	21	8.86 2022-09-12	5.43 2022-09-26	8.24 2022-09-01	6.23 2022-09-30	-24.39	7.52	-34.10
2022 August	23	14.64 2022-08-08	6.80 2022-08-15	13.36 2022-08-01	8.50 2022-08-31	-36.38	9.58	-49.10
2022 July	20	14.08 2022-07-29	9.36 2022-07-14	10.60 2022-07-01	13.58 2022-07-29	28.11	32.83	-11.70
2022 June	21	18.10 2022-06-07	10.34 2022-06-30	14.08 2022-06-01	10.52 2022-06-30	-25.28	28.55	-26.56
2022 May	21	16.19 2022-05-18	9.12 2022-05-09	9.55 2022-05-02	13.99 2022-05-31	46.49	69.53	-4.50
2022 April	21	11.30 2022-04-01	7.64 2022-04-06	10.05 2022-04-01	9.51 2022-04-29	-5.37	12.44	-23.98
2022 March	23	10.58 2022-03-31	6.05 2022-03-07	6.53 2022-03-01	9.94 2022-03-31	52.22	62.02	-7.35
2022 February	20	6.69 2022-02-28	4.10 2022-02-01	4.16 2022-02-01	6.65 2022-02-28	59.86	60.82	-1.44
2022 January	20	5.44 2022-01-13	3.30 2022-01-27	4.56 2022-01-03	4.13 2022-01-31	-9.43	19.30	-27.63
2021 December	22	6.22 2021-12-01	3.94 2021-12-20	5.42 2021-12-01	4.53 2021-12-31	-16.42	14.76	-27.31
2021 November	21	5.30 2021-11-09	4.27 2021-11-16	4.93 2021-11-01	4.92 2021-11-30	-0.20	7.51	-13.39
2021 October	21	6.43 2021-10-05	4.06 2021-10-26	5.24 2021-10-01	4.89 2021-10-29	-6.68	22.71	-22.52
2021 September	21	7.89 2021-09-02	4.92 2021-09-30	7.55 2021-09-01	5.24 2021-09-30	-30.60	4.50	-34.83
2021 August	22	9.23 2021-08-09	7.14 2021-08-30	8.69 2021-08-02	7.54 2021-08-31	-13.23	6.21	-17.84
2021 July	21	13.72 2021-07-01	7.81 2021-07-19	12.80 2021-07-01	8.61 2021-07-30	-32.73	7.19	-38.98
2021 June	22	14.32 2021-06-30	6.89 2021-06-22	9.50 2021-06-01	13.23 2021-06-30	39.26	50.74	-27.47
2021 May	20	8.38 2021-05-28	1.26 2021-05-11	1.40 2021-05-03	7.81 2021-05-28	457.86	498.57	-10.00
2021 April	21	1.62 2021-04-09	1.17 2021-04-20	1.42 2021-04-01	1.36 2021-04-30	-4.23	14.08	-17.61
2021 March	23	1.96 2021-03-01	1.14 2021-03-09	1.65 2021-03-01	1.41 2021-03-31	-14.55	18.79	-30.91
2021 February	19	2.76 2021-02-09	1.53 2021-02-26	1.85 2021-02-01	1.54 2021-02-26	-16.76	49.19	-17.30
2021 January	19	3.14 2021-01-26	0.72 2021-01-05	0.76 2021-01-04	1.65 2021-01-29	117.11	313.16	-5.26
2020 December	22	0.82 2020-12-04	0.61 2020-12-21	0.75 2020-12-01	0.71 2020-12-31	-5.33	9.33	-18.67
2020 November	20	1.00 2020-11-25	0.40 2020-11-05	0.42 2020-11-02	0.75 2020-11-30	78.57	138.10	-4.76
2020 October	22	0.75 2020-10-08	0.40 2020-10-30	0.50 2020-10-01	0.41 2020-10-30	-17.17	51.52	-19.19
2020 September	21	0.58 2020-09-02	0.43 2020-09-24	0.57 2020-09-01	0.50 2020-09-30	-12.28	1.75	-24.56
2020 August	21	0.71 2020-08-18	0.54 2020-08-03	0.56 2020-08-03	0.57 2020-08-31	1.79	26.79	-3.57
2020 July	22	0.71 2020-07-01	0.54 2020-07-30	0.71 2020-07-01	0.55 2020-07-31	-22.54	0.00	-23.94
2020 June	22	1.00 2020-06-09	0.62 2020-06-24	0.68 2020-06-01	0.71 2020-06-30	4.41	47.06	-8.82
2020 May	20	0.87 2020-05-14	0.51 2020-05-04	0.59 2020-05-01	0.66 2020-05-29	11.86	47.46	-13.56
2020 April	21	0.64 2020-04-06	0.46 2020-04-21	0.62 2020-04-01	0.58 2020-04-30	-6.45	3.23	-25.81
2020 March	22	1.35 2020-03-04	0.45 2020-03-23	1.09 2020-03-02	0.60 2020-03-31	-44.95	23.85	-58.72
2020 February	19	1.60 2020-02-04	1.05 2020-02-28	1.51 2020-02-03	1.07 2020-02-28	-29.14	5.96	-30.46
2020 January	21	1.95 2020-01-22	1.44 2020-01-10	1.56 2020-01-02	1.54 2020-01-31	-1.28	25.00	-7.69
2019 December	21	1.70 2019-12-10	1.43 2019-12-20	1.61 2019-12-02	1.54 2019-12-31	-4.35	5.59	-11.18
2019 November	20	1.72 2019-11-27	1.00 2019-11-08	1.02 2019-11-01	1.63 2019-11-29	59.80	68.63	-1.96
2019 October	23	1.26 2019-10-01	0.94 2019-10-24	1.16 2019-10-01	1.01 2019-10-31	-12.93	8.62	-18.97
2019 September	20	1.36 2019-09-06	1.12 2019-09-20	1.31 2019-09-03	1.14 2019-09-30	-12.98	3.82	-14.50
2019 August	22	1.48 2019-08-07	1.07 2019-08-14	1.40 2019-08-01	1.31 2019-08-30	-6.43	5.71	-23.57
2019 July	22	1.55 2019-07-02	1.31 2019-07-24	1.55 2019-07-01	1.40 2019-07-31	-9.68	0.00	-15.48
2019 June	20	1.58 2019-06-26	1.29 2019-06-07	1.32 2019-06-03	1.51 2019-06-28	14.39	19.70	-2.27
2019 May	22	1.66 2019-05-03	1.21 2019-05-29	1.62 2019-05-01	1.30 2019-05-31	-19.75	2.47	-25.31
2019 April	21	1.72 2019-04-16	1.54 2019-04-29	1.62 2019-04-01	1.62 2019-04-30	0.00	6.17	-4.94
2019 March	21	1.87 2019-03-21	1.25 2019-03-05	1.28 2019-03-01	1.62 2019-03-29	26.56	46.09	-2.34
2019 February	19	1.38 2019-02-28	1.04 2019-02-06	1.21 2019-02-01	1.28 2019-02-28	5.79	14.05	-14.05
2019 January	21	1.44 2019-01-25	1.01 2019-01-02	1.02 2019-01-02	1.19 2019-01-31	16.67	41.18	-0.98
2018 December	19	1.44 2018-12-04	0.99 2018-12-31	1.37 2018-12-03	1.02 2018-12-31	-25.55	5.11	-27.74
2018 November	21	1.80 2018-11-12	1.30 2018-11-30	1.50 2018-11-01	1.37 2018-11-30	-8.67	20.00	-13.33
2018 October	23	2.04 2018-10-01	1.37 2018-10-23	1.70 2018-10-01	1.50 2018-10-31	-11.76	20.00	-19.41
2018 September	19	1.91 2018-09-24	1.15 2018-09-11	1.28 2018-09-04	1.71 2018-09-28	33.59	49.22	-10.16
2018 August	23	1.38 2018-08-09	0.97 2018-08-01	0.97 2018-08-01	1.28 2018-08-31	31.96	42.27	0.00
2018 July	21	1.09 2018-07-31	0.85 2018-07-23	1.06 2018-07-02	0.97 2018-07-31	-8.49	2.83	-19.81
2018 June	21	1.17 2018-06-19	0.98 2018-06-25	1.04 2018-06-01	1.06 2018-06-29	1.92	12.50	-5.77
2018 May	22	1.30 2018-05-09	0.95 2018-05-29	1.18 2018-05-01	1.01 2018-05-31	-14.41	10.17	-19.49
2018 April	21	1.45 2018-04-05	1.02 2018-04-17	1.19 2018-04-02	1.18 2018-04-30	-0.84	21.85	-14.29
2018 March	21	1.50 2018-03-26	0.85 2018-03-01	0.91 2018-03-01	1.12 2018-03-29	23.08	64.84	-6.59
2018 February	19	1.10 2018-02-02	0.85 2018-02-22	1.10 2018-02-01	0.91 2018-02-28	-17.27	0.00	-22.73
2018 January	21	1.14 2018-01-26	0.90 2018-01-02	0.91 2018-01-02	1.02 2018-01-31	12.09	25.27	-1.10
2017 December	20	0.98 2017-12-04	0.78 2017-12-08	0.92 2017-12-01	0.95 2017-12-29	3.26	6.52	-15.22
2017 November	21	1.00 2017-11-09	0.74 2017-11-03	0.80 2017-11-01	0.92 2017-11-30	15.00	25.00	-7.50
2017 October	22	0.85 2017-10-23	0.71 2017-10-12	0.79 2017-10-02	0.79 2017-10-31	0.00	7.59	-10.13
2017 September	20	0.89 2017-09-01	0.65 2017-09-11	0.80 2017-09-01	0.76 2017-09-29	-5.00	11.25	-18.75
2017 August	23	1.10 2017-08-08	0.78 2017-08-31	1.00 2017-08-01	0.80 2017-08-31	-20.00	10.00	-22.00
2017 July	20	1.08 2017-07-05	0.96 2017-07-24	1.07 2017-07-03	1.00 2017-07-31	-6.54	0.93	-10.28
2017 June	22	1.15 2017-06-23	1.00 2017-06-23	1.00 2017-06-01	1.07 2017-06-30	7.00	15.00	0.00
2017 May	22	1.20 2017-05-22	0.95 2017-05-22	1.00 2017-05-01	1.00 2017-05-31	0.00	20.00	-5.00
2017 April	19	1.16 2017-04-03	0.97 2017-04-07	1.11 2017-04-03	1.05 2017-04-28	-5.41	4.50	-12.61
2017 March	23	1.49 2017-03-01	1.00 2017-03-09	1.39 2017-03-01	1.11 2017-03-31	-20.14	7.19	-28.06
2017 February	19	1.60 2017-02-08	1.31 2017-02-07	1.40 2017-02-01	1.36 2017-02-28	-2.86	14.29	-6.43
2017 January	20	1.80 2017-01-24	1.19 2017-01-09	1.31 2017-01-03	1.44 2017-01-31	9.92	37.40	-9.16
2016 December	21	1.42 2016-12-05	1.04 2016-12-01	1.09 2016-12-01	1.31 2016-12-30	20.18	30.28	-4.59
2016 November	21	1.13 2016-11-03	0.90 2016-11-10	1.07 2016-11-01	1.06 2016-11-30	-0.93	5.61	-15.89
2016 October	21	1.17 2016-10-10	0.97 2016-10-18	1.10 2016-10-03	1.05 2016-10-31	-4.55	6.36	-11.82
2016 September	21	1.30 2016-09-12	1.10 2016-09-28	1.23 2016-09-01	1.15 2016-09-30	-6.50	5.69	-10.57
2016 August	23	1.55 2016-08-11	1.17 2016-08-01	1.28 2016-08-01	1.28 2016-08-31	0.00	21.09	-8.59
2016 July	20	1.43 2016-07-08	1.20 2016-07-20	1.32 2016-07-01	1.28 2016-07-29	-3.03	8.33	-9.09
2016 June	22	1.49 2016-06-29	1.12 2016-06-15	1.43 2016-06-01	1.33 2016-06-30	-6.99	4.20	-21.68
2016 May	21	1.68 2016-05-02	0.92 2016-05-13	1.61 2016-05-02	1.40 2016-05-31	-13.04	4.35	-42.86
2016 April	21	2.01 2016-04-04	1.46 2016-04-19	1.94 2016-04-01	1.61 2016-04-29	-17.01	3.61	-24.74
2016 March	22	2.20 2016-03-15	1.44 2016-03-03	1.49 2016-03-01	1.95 2016-03-31	30.87	47.65	-3.36
2016 February	20	2.21 2016-02-03	1.04 2016-02-01	1.04 2016-02-01	1.50 2016-02-29	44.23	112.50	0.00
2016 January	19	1.19 2016-01-04	0.63 2016-01-20	1.14 2016-01-04	1.01 2016-01-29	-11.40	4.39	-44.74
2015 December	22	1.94 2015-12-01	1.00 2015-12-31	1.91 2015-12-01	1.10 2015-12-31	-42.41	1.57	-47.64
2015 November	20	2.79 2015-11-04	1.75 2015-11-18	2.37 2015-11-02	1.93 2015-11-30	-18.57	17.72	-26.16
2015 October	22	2.80 2015-10-09	2.10 2015-10-01	2.19 2015-10-01	2.36 2015-10-30	7.76	27.85	-4.11
2015 September	21	2.68 2015-09-02	2.08 2015-09-29	2.56 2015-09-01	2.14 2015-09-30	-16.41	4.69	-18.75
2015 August	21	2.85 2015-08-11	1.67 2015-08-07	1.95 2015-08-03	2.56 2015-08-31	31.28	46.15	-14.36
2015 July	22	2.40 2015-07-10	1.75 2015-07-27	2.36 2015-07-01	1.95 2015-07-31	-17.37	1.69	-25.85
2015 June	22	3.29 2015-06-24	2.28 2015-06-30	2.72 2015-06-01	2.37 2015-06-30	-12.87	20.96	-16.18
2015 May	20	3.45 2015-05-18	1.90 2015-05-04	2.16 2015-05-01	2.75 2015-05-29	27.31	59.72	-12.04
2015 April	21	3.40 2015-04-01	2.14 2015-04-30	3.40 2015-04-01	2.16 2015-04-30	-36.47	0.00	-37.06
2015 March	22	3.70 2015-03-31	3.14 2015-03-10	3.45 2015-03-02	3.70 2015-03-31	7.25	7.25	-8.99
2015 February	19	3.89 2015-02-03	3.28 2015-02-12	3.63 2015-02-02	3.47 2015-02-27	-4.41	7.16	-9.64
2015 January	20	4.41 2015-01-02	3.18 2015-01-15	4.20 2015-01-02	3.48 2015-01-30	-17.14	5.00	-24.29
2014 December	22	4.55 2014-12-30	2.98 2014-12-04	3.50 2014-12-01	4.19 2014-12-31	19.71	30.00	-14.86
2014 November	19	6.52 2014-11-03	3.46 2014-11-28	6.32 2014-11-03	3.66 2014-11-28	-42.09	3.16	-45.25
2014 October	23	7.22 2014-10-01	4.84 2014-10-15	6.99 2014-10-01	6.32 2014-10-31	-9.59	3.29	-30.76
2014 September	21	9.44 2014-09-02	6.39 2014-09-25	9.33 2014-09-02	6.96 2014-09-30	-25.40	1.18	-31.51
2014 August	21	9.45 2014-08-27	7.41 2014-08-13	8.25 2014-08-01	9.33 2014-08-29	13.09	14.55	-10.18
2014 July	22	10.17 2014-07-02	7.96 2014-07-21	9.70 2014-07-01	8.22 2014-07-31	-15.26	4.85	-17.94
2014 June	21	11.25 2014-06-02	8.99 2014-06-06	9.94 2014-06-02	9.71 2014-06-30	-2.31	13.18	-9.56
2014 May	21	10.48 2014-05-29	6.91 2014-05-13	8.22 2014-05-01	9.81 2014-05-30	19.34	27.49	-15.94
2014 April	21	9.19 2014-04-30	6.35 2014-04-01	6.45 2014-04-01	8.13 2014-04-30	26.05	42.48	-1.55
2014 March	21	7.34 2014-03-24	3.58 2014-03-06	3.80 2014-03-03	6.45 2014-03-31	69.74	93.16	-5.79
2014 February	19	3.89 2014-02-21	3.30 2014-02-06	3.36 2014-02-03	3.79 2014-02-28	12.80	15.77	-1.79
2014 January	21	3.78 2014-01-15	3.20 2014-01-23	3.39 2014-01-02	3.36 2014-01-31	-0.88	11.50	-5.60
2013 December	21	3.40 2013-12-23	2.87 2013-12-02	2.95 2013-12-02	3.35 2013-12-31	13.56	15.25	-2.71
2013 November	20	3.45 2013-11-21	2.79 2013-11-14	3.03 2013-11-01	2.80 2013-11-29	-7.59	13.86	-7.92
2013 October	23	3.35 2013-10-11	2.86 2013-10-03	3.03 2013-10-01	3.05 2013-10-31	0.66	10.56	-5.61
2013 September	20	3.45 2013-09-12	2.85 2013-09-30	3.05 2013-09-03	3.02 2013-09-30	-0.98	13.11	-6.56
2013 August	22	3.50 2013-08-29	2.35 2013-08-14	2.75 2013-08-01	3.10 2013-08-30	12.73	27.27	-14.55
2013 July	22	3.02 2013-07-15	2.64 2013-07-31	2.95 2013-07-01	2.84 2013-07-31	-3.73	2.37	-10.51
2013 June	20	3.01 2013-06-04	2.75 2013-06-10	3.00 2013-06-03	2.99 2013-06-28	-0.33	0.33	-8.33
2013 May	22	3.14 2013-05-20	2.80 2013-05-08	2.98 2013-05-01	2.99 2013-05-31	0.34	5.37	-6.04
2013 April	22	3.46 2013-04-10	2.80 2013-04-02	3.20 2013-04-01	2.99 2013-04-30	-6.56	8.12	-12.50
2013 March	20	4.09 2013-03-12	2.87 2013-03-27	3.70 2013-03-01	3.21 2013-03-28	-13.24	10.54	-22.43
2013 February	19	4.20 2013-02-19	3.45 2013-02-06	3.50 2013-02-01	3.72 2013-02-28	6.29	20.00	-1.43
2013 January	21	3.99 2013-01-14	3.18 2013-01-02	3.20 2013-01-02	3.50 2013-01-31	9.38	24.69	-0.62
2012 December	20	3.60 2012-12-03	2.96 2012-12-11	3.50 2012-12-03	3.16 2012-12-31	-9.71	2.86	-15.43
2012 November	21	3.51 2012-11-30	2.01 2012-11-05	2.14 2012-11-01	3.40 2012-11-30	58.88	64.02	-6.07
2012 October	21	2.39 2012-10-08	2.02 2012-10-04	2.15 2012-10-01	2.20 2012-10-31	2.33	11.16	-6.05
2012 September	19	2.35 2012-09-05	1.90 2012-09-26	2.25 2012-09-04	2.18 2012-09-28	-3.11	4.44	-15.56
2012 August	23	2.52 2012-08-28	1.72 2012-08-01	1.73 2012-08-01	2.20 2012-08-31	27.17	45.66	-0.58
2012 July	21	1.78 2012-07-31	1.25 2012-07-18	1.36 2012-07-02	1.72 2012-07-31	26.47	30.88	-8.09
2012 June	21	1.75 2012-06-01	1.30 2012-06-25	1.75 2012-06-01	1.40 2012-06-29	-20.00	0.00	-25.71
2012 May	22	2.00 2012-05-03	1.36 2012-05-17	1.97 2012-05-01	1.70 2012-05-31	-13.71	1.52	-30.96
2012 April	20	2.35 2012-04-24	1.95 2012-04-30	2.10 2012-04-02	2.00 2012-04-30	-4.76	11.90	-7.14
2012 March	22	2.40 2012-03-01	1.80 2012-03-28	2.30 2012-03-01	2.10 2012-03-30	-8.70	4.35	-21.74
2012 February	20	2.45 2012-02-23	2.10 2012-02-16	2.15 2012-02-01	2.30 2012-02-29	6.98	13.95	-2.33
2012 January	20	2.49 2012-01-24	2.05 2012-01-03	2.05 2012-01-03	2.30 2012-01-31	12.20	21.46	0.00
2011 December	21	2.55 2011-12-06	1.92 2011-12-28	2.40 2011-12-01	2.05 2011-12-30	-14.58	6.25	-20.00
2011 November	21	2.90 2011-11-01	2.25 2011-11-25	2.84 2011-11-01	2.35 2011-11-30	-17.25	2.11	-20.77
2011 October	21	2.85 2011-10-28	2.10 2011-10-04	2.71 2011-10-03	2.80 2011-10-31	3.32	5.17	-22.51
2011 September	21	3.40 2011-09-13	2.65 2011-09-27	3.10 2011-09-01	2.70 2011-09-30	-12.90	9.68	-14.52
2011 August	23	3.50 2011-08-24	2.80 2011-08-24	3.50 2011-08-01	3.35 2011-08-31	-4.29	0.00	-20.00
2011 July	20	3.90 2011-07-27	2.55 2011-07-01	2.77 2011-07-01	3.40 2011-07-29	22.74	40.79	-7.94
2011 June	22	4.00 2011-06-22	1.95 2011-06-02	1.95 2011-06-01	2.75 2011-06-30	41.03	105.13	0.00
2011 May	21	2.15 2011-05-16	1.14 2011-05-03	1.29 2011-05-02	1.95 2011-05-31	51.16	66.67	-11.63
2011 April	20	1.33 2011-04-27	0.71 2011-04-15	0.82 2011-04-01	1.21 2011-04-29	47.56	62.20	-13.41
2011 March	23	0.88 2011-03-31	0.51 2011-03-03	0.60 2011-03-01	0.88 2011-03-31	46.67	46.67	-15.00
2011 February	19	0.68 2011-02-11	0.40 2011-02-01	0.40 2011-02-01	0.50 2011-02-28	25.00	70.00	0.00
2011 January	20	0.65 2011-01-11	0.36 2011-01-13	0.47 2011-01-03	0.40 2011-01-31	-14.89	38.30	-23.40
2010 December	22	0.78 2010-12-29	0.43 2010-12-31	0.78 2010-12-01	0.68 2010-12-31	-12.82	0.00	-44.87
2010 November	21	0.90 2010-11-02	0.51 2010-11-01	0.51 2010-11-01	0.80 2010-11-30	56.86	76.47	0.00
2010 October	21	0.70 2010-10-01	0.50 2010-10-04	0.70 2010-10-01	0.60 2010-10-29	-14.29	0.00	-28.57
2010 September	21	0.70 2010-09-30	0.43 2010-09-16	0.70 2010-09-01	0.70 2010-09-30	0.00	0.00	-38.57
2010 August	22	0.96 2010-08-13	0.40 2010-08-30	0.75 2010-08-02	0.70 2010-08-31	-6.67	28.00	-46.67
2010 July	21	0.90 2010-07-23	0.32 2010-07-02	0.32 2010-07-01	0.75 2010-07-30	134.38	181.25	0.00
2010 June	22	0.95 2010-06-01	0.55 2010-06-09	0.95 2010-06-01	0.90 2010-06-30	-5.26	0.00	-42.11
2010 May	20	0.98 2010-05-21	0.32 2010-05-05	0.85 2010-05-03	0.95 2010-05-28	11.76	15.29	-62.35
2010 April	21	0.95 2010-04-26	0.55 2010-04-27	0.57 2010-04-01	0.85 2010-04-30	49.12	66.67	-3.51
2010 March	23	0.98 2010-03-03	0.50 2010-03-08	0.98 2010-03-01	0.92 2010-03-31	-6.12	0.00	-48.98
2010 February	19	1.07 2010-02-03	0.52 2010-02-25	1.07 2010-02-01	0.98 2010-02-26	-8.41	0.00	-51.40
2010 January	19	1.25 2010-01-06	0.45 2010-01-05	0.45 2010-01-04	1.07 2010-01-29	137.78	177.78	0.00
2009 December	22	1.50 2009-12-16	0.37 2009-12-31	1.21 2009-12-01	0.48 2009-12-31	-60.33	23.97	-69.42
2009 November	20	1.69 2009-11-03	0.57 2009-11-13	1.69 2009-11-02	1.40 2009-11-30	-17.16	0.00	-66.27
2009 October	22	2.10 2009-10-29	1.15 2009-10-30	1.18 2009-10-01	1.69 2009-10-30	43.22	77.97	-2.54
2009 September	21	2.09 2009-09-03	0.85 2009-09-01	0.85 2009-09-01	1.20 2009-09-30	41.18	145.88	0.00
2009 August	21	1.25 2009-08-31	0.51 2009-08-06	0.95 2009-08-03	1.25 2009-08-31	31.58	31.58	-46.32
2009 July	22	2.25 2009-07-21	0.31 2009-07-09	0.50 2009-07-01	0.99 2009-07-31	98.00	350.00	-38.00
2009 June	22	0.75 2009-06-11	0.20 2009-06-04	0.21 2009-06-01	0.50 2009-06-30	138.10	257.14	-4.76
2009 May	20	1.25 2009-05-08	0.02 2009-05-06	0.51 2009-05-01	0.21 2009-05-29	-58.82	145.10	-97.06
2009 April	21	0.90 2009-04-13	0.50 2009-04-17	0.60 2009-04-01	0.51 2009-04-30	-15.00	50.00	-16.67
2009 March	22	1.40 2009-03-04	0.50 2009-03-31	1.20 2009-03-02	0.50 2009-03-31	-58.33	16.67	-58.33
2009 February	19	1.80 2009-02-19	0.20 2009-02-09	0.20 2009-02-02	0.90 2009-02-27	350.00	800.00	0.00
2009 January	20	0.50 2009-01-16	0.20 2009-01-30	0.20 2009-01-02	0.20 2009-01-30	0.00	150.00	0.00
2008 December	22	0.50 2008-12-10	0.20 2008-12-31	0.40 2008-12-01	0.20 2008-12-31	-50.00	25.00	-50.00
2008 November	19	0.90 2008-11-03	0.10 2008-11-26	0.90 2008-11-03	0.40 2008-11-28	-55.56	0.00	-88.89
2008 October	23	1.10 2008-10-10	0.70 2008-10-31	1.00 2008-10-01	0.70 2008-10-31	-30.00	10.00	-30.00
2008 September	21	1.70 2008-09-02	1.00 2008-09-30	1.70 2008-09-02	1.00 2008-09-30	-41.18	0.00	-41.18
2008 August	21	1.90 2008-08-12	1.40 2008-08-21	1.50 2008-08-01	1.60 2008-08-29	6.67	26.67	-6.67
2008 July	22	2.40 2008-07-29	1.50 2008-07-22	2.40 2008-07-01	1.65 2008-07-31	-31.25	0.00	-37.50
2008 June	21	2.50 2008-06-16	1.60 2008-06-26	2.50 2008-06-02	2.00 2008-06-30	-20.00	0.00	-36.00
2008 May	21	3.00 2008-05-20	1.35 2008-05-06	1.35 2008-05-01	2.40 2008-05-30	77.78	122.22	0.00
2008 April	22	1.60 2008-04-23	1.35 2008-04-30	1.60 2008-04-01	1.35 2008-04-30	-15.63	0.00	-15.63
2008 March	20	2.00 2008-03-11	1.45 2008-03-26	1.60 2008-03-03	1.60 2008-03-31	0.00	25.00	-9.38
2008 February	20	2.90 2008-02-05	1.50 2008-02-28	2.60 2008-02-01	2.00 2008-02-29	-23.08	11.54	-42.31
2008 January	21	3.40 2008-01-14	1.40 2008-01-04	1.50 2008-01-02	2.60 2008-01-31	73.33	126.67	-6.67
2007 December	20	2.30 2007-12-10	1.00 2007-12-28	1.80 2007-12-03	1.50 2007-12-31	-16.67	27.78	-44.44
2007 November	21	2.90 2007-11-12	1.50 2007-11-27	2.40 2007-11-01	1.80 2007-11-30	-25.00	20.83	-37.50
2007 October	23	2.90 2007-10-08	1.40 2007-10-22	2.55 2007-10-01	2.10 2007-10-31	-17.65	13.73	-45.10
2007 September	19	4.10 2007-09-11	2.55 2007-09-28	4.10 2007-09-04	2.55 2007-09-28	-37.80	0.00	-37.80
2007 August	23	5.00 2007-08-14	3.00 2007-08-31	4.60 2007-08-01	3.80 2007-08-31	-17.39	8.70	-34.78
2007 July	21	9.40 2007-07-11	4.60 2007-07-31	8.30 2007-07-02	5.00 2007-07-31	-39.76	13.25	-44.58
2007 June	21	13.90 2007-06-01	8.00 2007-06-22	13.50 2007-06-01	8.50 2007-06-29	-37.04	2.96	-40.74
2007 May	22	17.00 2007-05-08	13.30 2007-05-30	15.50 2007-05-01	13.50 2007-05-31	-12.90	9.68	-14.19
2007 April	20	17.00 2007-04-30	10.00 2007-04-10	11.50 2007-04-02	15.50 2007-04-30	34.78	47.83	-13.04
2007 March	22	16.50 2007-03-08	10.50 2007-03-30	12.30 2007-03-01	11.10 2007-03-30	-9.76	34.15	-14.63
2007 February	19	15.40 2007-02-14	12.50 2007-02-28	14.70 2007-02-01	12.50 2007-02-28	-14.97	4.76	-14.97
2007 January	20	19.00 2007-01-12	12.10 2007-01-11	16.50 2007-01-03	15.10 2007-01-31	-8.48	15.15	-26.67
2006 December	20	21.60 2006-12-01	13.60 2006-12-21	21.60 2006-12-01	16.50 2006-12-29	-23.61	0.00	-37.04
2006 November	21	22.80 2006-11-30	17.30 2006-11-03	21.20 2006-11-01	21.60 2006-11-30	1.89	7.55	-18.40
2006 October	22	27.00 2006-10-02	19.60 2006-10-18	25.50 2006-10-02	23.00 2006-10-31	-9.80	5.88	-23.14
2006 September	20	30.00 2006-09-05	19.50 2006-09-19	29.10 2006-09-01	25.40 2006-09-29	-12.71	3.09	-32.99
2006 August	23	32.00 2006-08-02	24.00 2006-08-10	29.00 2006-08-01	29.40 2006-08-31	1.38	10.34	-17.24
2006 July	20	43.00 2006-07-07	28.50 2006-07-19	35.00 2006-07-03	30.70 2006-07-31	-12.29	22.86	-18.57
2006 June	22	50.00 2006-06-02	33.20 2006-06-29	38.50 2006-06-01	35.00 2006-06-30	-9.09	29.87	-13.77
2006 May	22	68.00 2006-05-09	33.00 2006-05-26	48.00 2006-05-01	40.00 2006-05-31	-16.67	41.67	-31.25
2006 April	19	54.40 2006-04-28	29.00 2006-04-10	34.00 2006-04-03	47.50 2006-04-28	39.71	60.00	-14.71
2006 March	23	40.30 2006-03-10	30.00 2006-03-01	39.50 2006-03-01	34.00 2006-03-31	-13.92	2.03	-24.05
2006 February	19	44.00 2006-02-07	34.50 2006-02-01	34.50 2006-02-01	40.00 2006-02-28	15.94	27.54	0.00
2006 January	20	37.50 2006-01-31	25.00 2006-01-19	29.00 2006-01-03	36.00 2006-01-31	24.14	29.31	-13.79
2005 December	21	35.00 2005-12-12	26.00 2005-12-27	30.50 2005-12-01	28.50 2005-12-30	-6.56	14.75	-14.75
2005 November	21	31.00 2005-11-23	21.50 2005-11-02	23.00 2005-11-01	28.50 2005-11-30	23.91	34.78	-6.52
2005 October	21	30.00 2005-10-05	21.50 2005-10-31	25.00 2005-10-03	21.50 2005-10-31	-14.00	20.00	-14.00
2005 September	21	28.00 2005-09-07	20.70 2005-09-26	27.00 2005-09-01	25.00 2005-09-30	-7.41	3.70	-23.33
2005 August	23	47.00 2005-08-10	23.00 2005-08-30	35.00 2005-08-01	27.00 2005-08-31	-22.86	34.29	-34.29
2005 July	20	42.00 2005-07-12	31.00 2005-07-29	42.00 2005-07-01	35.00 2005-07-29	-16.67	0.00	-26.19
2005 June	22	45.00 2005-06-07	35.00 2005-06-27	41.00 2005-06-01	38.50 2005-06-30	-6.10	9.76	-14.63
2005 May	21	55.00 2005-05-09	41.00 2005-05-31	49.00 2005-05-02	41.10 2005-05-31	-16.12	12.24	-16.33
2005 April	21	50.00 2005-04-29	40.00 2005-04-05	40.00 2005-04-01	49.50 2005-04-29	23.75	25.00	0.00
2005 March	22	49.00 2005-03-01	40.00 2005-03-31	49.00 2005-03-01	40.00 2005-03-31	-18.37	0.00	-18.37
2005 February	19	47.50 2005-02-28	28.00 2005-02-25	34.10 2005-02-01	47.50 2005-02-28	39.30	39.30	-17.89
2005 January	20	42.50 2005-01-03	32.50 2005-01-20	42.50 2005-01-03	35.00 2005-01-31	-17.65	0.00	-23.53
2004 December	22	45.00 2004-12-13	35.50 2004-12-03	35.50 2004-12-01	42.50 2004-12-31	19.72	26.76	0.00
2004 November	21	38.00 2004-11-29	32.00 2004-11-29	32.50 2004-11-01	35.50 2004-11-30	9.23	16.92	-1.54
2004 October	21	48.50 2004-10-11	32.00 2004-10-28	43.00 2004-10-01	32.50 2004-10-29	-24.42	12.79	-25.58
2004 September	21	53.00 2004-09-07	25.00 2004-09-01	32.50 2004-09-01	43.00 2004-09-30	32.31	63.08	-23.08
2004 August	22	108.00 2004-08-19	34.50 2004-08-31	66.00 2004-08-02	34.50 2004-08-31	-47.73	63.64	-47.73
2004 July	21	102.00 2004-07-16	54.00 2004-07-27	96.00 2004-07-01	90.00 2004-07-30	-6.25	6.25	-43.75
2004 June	21	114.00 2004-06-07	42.00 2004-06-14	66.00 2004-06-01	96.00 2004-06-30	45.45	72.73	-36.36
2004 May	20	90.00 2004-05-03	42.00 2004-05-17	84.00 2004-05-03	48.00 2004-05-28	-42.86	7.14	-50.00
2004 April	21	114.00 2004-04-12	48.00 2004-04-01	60.00 2004-04-01	90.00 2004-04-30	50.00	90.00	-20.00
2004 March	23	90.00 2004-03-26	6.60 2004-03-24	7.20 2004-03-01	57.00 2004-03-31	691.67	1,150.00	-8.33
2004 February	19	30.00 2004-02-10	7.20 2004-02-27	30.00 2004-02-02	7.20 2004-02-27	-76.00	0.00	-76.00
2004 January	20	12.00 2004-01-30	9.00 2004-01-14	9.00 2004-01-02	12.00 2004-01-30	33.33	33.33	0.00
2003 December	22	24.00 2003-12-08	9.00 2003-12-31	12.00 2003-12-01	9.00 2003-12-31	-25.00	100.00	-25.00
2003 November	19	36.00 2003-11-14	1.20 2003-11-11	9.00 2003-11-03	12.00 2003-11-28	33.33	300.00	-86.67
2003 October	23	12.00 2003-10-31	6.60 2003-10-03	7.20 2003-10-01	9.00 2003-10-31	25.00	66.67	-8.33
2003 September	21	9.00 2003-09-12	7.20 2003-09-30	7.20 2003-09-02	7.20 2003-09-30	0.00	25.00	0.00
2003 August	21	8.40 2003-08-12	7.20 2003-08-29	8.40 2003-08-01	7.20 2003-08-29	-14.29	0.00	-14.29
2003 July	22	9.00 2003-07-23	6.60 2003-07-10	6.60 2003-07-01	8.40 2003-07-31	27.27	36.36	0.00
2003 June	21	9.00 2003-06-03	6.00 2003-06-13	6.00 2003-06-02	6.60 2003-06-30	10.00	50.00	0.00
2003 May	21	9.00 2003-05-21	5.40 2003-05-06	5.40 2003-05-01	6.00 2003-05-30	11.11	66.67	0.00
2003 April	21	7.20 2003-04-07	5.40 2003-04-30	7.20 2003-04-01	5.40 2003-04-30	-25.00	0.00	-25.00
2003 March	21	9.00 2003-03-05	7.20 2003-03-31	7.20 2003-03-03	7.20 2003-03-31	0.00	25.00	0.00
2003 February	19	12.00 2003-02-06	7.20 2003-02-28	8.40 2003-02-03	7.20 2003-02-28	-14.29	42.86	-14.29
2003 January	21	9.60 2003-01-31	7.80 2003-01-29	7.80 2003-01-02	9.60 2003-01-31	23.08	23.08	0.00
2002 December	21	12.00 2002-12-19	4.80 2002-12-09	5.40 2002-12-02	7.80 2002-12-31	44.44	122.22	-11.11
2002 November	20	12.00 2002-11-21	0.60 2002-11-20	0.60 2002-11-01	5.40 2002-11-29	800.00	1,900.00	0.00
2002 October	23	1.20 2002-10-11	0.60 2002-10-31	1.20 2002-10-01	0.60 2002-10-31	-50.00	0.00	-50.00
2002 September	20	1.20 2002-09-30	1.20 2002-09-30	1.20 2002-09-03	1.20 2002-09-30	0.00	0.00	0.00
2002 August	22	3.00 2002-08-30	1.20 2002-08-30	1.20 2002-08-01	3.00 2002-08-30	150.00	150.00	0.00
2002 July	22	3.00 2002-07-29	1.20 2002-07-31	1.20 2002-07-01	1.20 2002-07-31	0.00	150.00	0.00
2002 June	20	1.20 2002-06-28	1.20 2002-06-28	1.20 2002-06-03	1.20 2002-06-28	0.00	0.00	0.00
2002 May	22	1.20 2002-05-31	1.20 2002-05-31	1.20 2002-05-01	1.20 2002-05-31	0.00	0.00	0.00
2002 April	22	4.20 2002-04-22	1.20 2002-04-30	1.20 2002-04-01	1.20 2002-04-30	0.00	250.00	0.00
2002 March	20	2.40 2002-03-06	1.20 2002-03-28	2.40 2002-03-01	1.20 2002-03-28	-50.00	0.00	-50.00
2002 February	19	3.60 2002-02-28	1.20 2002-02-05	2.40 2002-02-01	3.60 2002-02-28	50.00	50.00	-50.00
2002 January	21	6.00 2002-01-11	2.40 2002-01-31	4.80 2002-01-02	2.40 2002-01-31	-50.00	25.00	-50.00
2001 December	20	7.20 2001-12-21	4.80 2001-12-31	6.00 2001-12-03	4.80 2001-12-31	-20.00	20.00	-20.00
2001 November	21	12.00 2001-11-26	4.20 2001-11-13	4.20 2001-11-01	6.00 2001-11-30	42.86	185.71	0.00
2001 October	23	21.00 2001-10-11	3.00 2001-10-30	4.20 2001-10-01	6.00 2001-10-31	42.86	400.00	-28.57
2001 September	15	9.00 2001-09-25	3.60 2001-09-24	4.80 2001-09-04	6.00 2001-09-28	25.00	87.50	-25.00
2001 August	23	6.00 2001-08-23	3.00 2001-08-15	3.00 2001-08-01	4.80 2001-08-31	60.00	100.00	0.00
2001 July	21	6.00 2001-07-09	3.00 2001-07-31	6.00 2001-07-02	3.00 2001-07-31	-50.00	0.00	-50.00
2001 June	21	6.00 2001-06-29	3.00 2001-06-28	3.00 2001-06-01	6.00 2001-06-29	100.00	100.00	0.00
2001 May	22	6.00 2001-05-25	3.00 2001-05-31	3.00 2001-05-01	3.00 2001-05-31	0.00	100.00	0.00
2001 April	20	6.00 2001-04-02	3.00 2001-04-30	4.80 2001-04-02	3.00 2001-04-30	-37.50	25.00	-37.50
2001 March	22	12.00 2001-03-08	3.00 2001-03-30	12.00 2001-03-01	6.00 2001-03-30	-50.00	0.00	-75.00
2001 February	19	15.00 2001-02-05	9.00 2001-02-05	15.00 2001-02-01	12.00 2001-02-28	-20.00	0.00	-40.00
2001 January	21	18.00 2001-01-08	9.00 2001-01-31	9.00 2001-01-02	9.00 2001-01-31	0.00	100.00	0.00
2000 December	20	21.00 2000-12-15	9.00 2000-12-29	18.00 2000-12-01	9.00 2000-12-29	-50.00	16.67	-50.00
2000 November	21	24.00 2000-11-22	18.00 2000-11-30	18.00 2000-11-01	18.00 2000-11-30	0.00	33.33	0.00
2000 October	22	36.00 2000-10-03	18.00 2000-10-31	24.00 2000-10-02	18.60 2000-10-31	-22.50	50.00	-25.00
2000 September	20	48.00 2000-09-12	24.00 2000-09-29	30.00 2000-09-01	24.00 2000-09-29	-20.00	60.00	-20.00
2000 August	23	42.00 2000-08-10	24.00 2000-08-29	30.00 2000-08-01	30.00 2000-08-31	0.00	40.00	-20.00
2000 July	20	54.00 2000-07-21	30.00 2000-07-31	45.00 2000-07-03	30.00 2000-07-31	-33.33	20.00	-33.33
2000 June	22	54.00 2000-06-28	30.00 2000-06-06	30.00 2000-06-01	45.00 2000-06-30	50.00	80.00	0.00
2000 May	22	126.00 2000-05-10	30.00 2000-05-31	90.00 2000-05-01	30.00 2000-05-31	-66.67	40.00	-66.67
2000 April	19	216.00 2000-04-03	78.00 2000-04-18	150.00 2000-04-03	90.00 2000-04-28	-40.00	44.00	-48.00
2000 March	23	348.00 2000-03-03	150.00 2000-03-29	303.00 2000-03-01	216.00 2000-03-31	-28.71	14.85	-50.50
2000 February	20	480.00 2000-02-15	90.00 2000-02-08	210.00 2000-02-01	252.00 2000-02-29	20.00	128.57	-57.14
2000 January	20	264.00 2000-01-31	21.00 2000-01-11	21.00 2000-01-03	252.00 2000-01-31	1,100.00	1,157.14	0.00
1999 December	22	36.00 1999-12-23	18.00 1999-12-09	18.00 1999-12-01	21.00 1999-12-31	16.67	100.00	0.00
1999 November	21	21.00 1999-11-29	15.00 1999-11-11	15.00 1999-11-01	18.00 1999-11-30	20.00	40.00	0.00
1999 October	21	24.00 1999-10-15	15.00 1999-10-29	18.00 1999-10-01	15.00 1999-10-29	-16.67	33.33	-16.67
1999 September	21	33.00 1999-09-17	24.00 1999-09-30	24.00 1999-09-01	24.00 1999-09-30	0.00	37.50	0.00
1999 August	22	33.00 1999-08-24	30.00 1999-08-31	33.00 1999-08-02	30.00 1999-08-31	-9.09	0.00	-9.09
1999 July	21	45.00 1999-07-06	30.00 1999-07-13	36.00 1999-07-01	33.00 1999-07-30	-8.33	25.00	-16.67
1999 June	22	54.00 1999-06-07	36.00 1999-06-30	39.00 1999-06-01	36.00 1999-06-30	-7.69	38.46	-7.69
1999 May	20	108.00 1999-05-25	21.00 1999-05-05	21.00 1999-05-03	54.00 1999-05-28	157.14	414.29	0.00
1999 April	21	36.00 1999-04-13	18.00 1999-04-29	21.00 1999-04-01	21.00 1999-04-30	0.00	71.43	-14.29
1999 March	23	21.00 1999-03-30	18.00 1999-03-31	18.00 1999-03-01	18.00 1999-03-31	0.00	16.67	0.00
1999 February	19	21.00 1999-02-17	18.00 1999-02-25	18.00 1999-02-01	19.20 1999-02-26	6.67	16.67	0.00
1999 January	19	24.00 1999-01-04	18.00 1999-01-29	18.00 1999-01-04	18.00 1999-01-29	0.00	33.33	0.00
1998 December	22	28.20 1998-12-07	15.00 1998-12-31	18.00 1998-12-01	18.00 1998-12-31	0.00	56.67	-16.67
1998 November	20	24.00 1998-11-20	18.00 1998-11-30	24.00 1998-11-02	18.00 1998-11-30	-25.00	0.00	-25.00
1998 October	22	36.00 1998-10-01	18.00 1998-10-30	30.00 1998-10-01	18.00 1998-10-30	-40.00	20.00	-40.00
1998 September	21	39.00 1998-09-29	30.00 1998-09-25	33.00 1998-09-01	33.00 1998-09-30	0.00	18.18	-9.09
1998 August	21	42.00 1998-08-25	30.00 1998-08-04	30.00 1998-08-03	33.00 1998-08-31	10.00	40.00	0.00
1998 July	22	66.00 1998-07-14	30.00 1998-07-31	60.00 1998-07-01	30.00 1998-07-31	-50.00	10.00	-50.00
1998 June	22	72.00 1998-06-30	42.00 1998-06-19	63.00 1998-06-01	60.00 1998-06-30	-4.76	14.29	-33.33
1998 May	20	126.00 1998-05-15	27.00 1998-05-06	27.00 1998-05-01	63.00 1998-05-29	133.33	366.67	0.00
1998 April	21	30.00 1998-04-30	27.00 1998-04-30	27.00 1998-04-01	30.00 1998-04-30	11.11	11.11	0.00
1998 March	22	30.00 1998-03-23	24.00 1998-03-23	30.00 1998-03-02	27.00 1998-03-31	-10.00	0.00	-20.00
1998 February	19	42.00 1998-02-06	30.00 1998-02-27	36.00 1998-02-02	30.00 1998-02-27	-16.67	16.67	-16.67
1998 January	20	36.00 1998-01-30	10.20 1998-01-02	10.20 1998-01-02	36.00 1998-01-30	252.94	252.94	0.00
1997 December	22	30.00 1997-12-02	6.00 1997-12-29	24.00 1997-12-01	10.20 1997-12-31	-57.50	25.00	-75.00
1997 November	19	48.00 1997-11-04	24.00 1997-11-28	36.00 1997-11-03	24.00 1997-11-28	-33.33	33.33	-33.33
1997 October	23	54.00 1997-10-28	33.00 1997-10-24	33.00 1997-10-01	36.00 1997-10-31	9.09	63.64	0.00
1997 September	21	81.00 1997-09-03	30.00 1997-09-25	72.00 1997-09-02	33.00 1997-09-30	-54.17	12.50	-58.33
1997 August	21	102.00 1997-08-11	72.00 1997-08-29	72.00 1997-08-01	72.00 1997-08-29	0.00	41.67	0.00
1997 July	22	102.00 1997-07-01	66.00 1997-07-24	75.00 1997-07-01	72.00 1997-07-31	-4.00	36.00	-12.00
1997 June	21	138.00 1997-06-05	75.00 1997-06-26	138.00 1997-06-02	84.00 1997-06-30	-39.13	0.00	-45.65
1997 May	21	198.00 1997-05-28	18.00 1997-05-08	42.00 1997-05-01	150.00 1997-05-30	257.14	371.43	-57.14
1997 April	22	131.40 1997-04-02	18.00 1997-04-16	93.60 1997-04-01	42.00 1997-04-30	-55.13	40.38	-80.77
1997 March	20	168.60 1997-03-03	75.00 1997-03-26	150.00 1997-03-03	93.60 1997-03-31	-37.60	12.40	-50.00
1997 February	19	243.60 1997-02-04	131.40 1997-02-28	243.60 1997-02-03	168.60 1997-02-28	-30.79	0.00	-46.06
1997 January	22	318.60 1997-01-16	150.00 1997-01-03	206.40 1997-01-02	225.00 1997-01-31	9.01	54.36	-27.33
1996 December	21	468.60 1996-12-03	93.60 1996-12-30	468.60 1996-12-02	150.00 1996-12-31	-67.99	0.00	-80.03
1996 November	20	487.80 1996-11-27	150.00 1996-11-22	337.80 1996-11-01	450.00 1996-11-29	33.21	44.40	-55.60
1996 October	23	468.60 1996-10-03	262.80 1996-10-31	412.80 1996-10-01	337.80 1996-10-31	-18.17	13.52	-36.34
1996 September	20	600.00 1996-09-05	337.80 1996-09-27	487.80 1996-09-03	468.60 1996-09-30	-3.94	23.00	-30.75
1996 August	22	712.80 1996-08-09	450.00 1996-08-29	712.80 1996-08-01	562.80 1996-08-30	-21.04	0.00	-36.87
1996 July	22	900.00 1996-07-10	525.00 1996-07-24	787.80 1996-07-01	675.00 1996-07-31	-14.32	14.24	-33.36
1996 June	20	937.80 1996-06-05	675.00 1996-06-27	787.80 1996-06-03	712.80 1996-06-28	-9.52	19.04	-14.32
1996 May	22	900.00 1996-05-14	712.80 1996-05-30	862.80 1996-05-01	862.80 1996-05-31	0.00	4.31	-17.39
1996 April	21	975.00 1996-04-01	675.00 1996-04-23	825.00 1996-04-01	825.00 1996-04-30	0.00	18.18	-18.18
1996 March	21	1,125.00 1996-03-25	712.80 1996-03-14	862.80 1996-03-01	937.80 1996-03-29	8.69	30.39	-17.39
1996 February	20	1,200.00 1996-02-15	712.80 1996-02-28	1,200.00 1996-02-01	862.80 1996-02-29	-28.10	0.00	-40.60
1996 January	22	1,837.80 1996-01-05	862.80 1996-01-02	975.00 1996-01-02	1,200.00 1996-01-31	23.08	88.49	-11.51
1995 December	20	1,275.00 1995-12-07	900.00 1995-12-15	1,162.80 1995-12-01	975.00 1995-12-29	-16.15	9.65	-22.60
1995 November	21	1,875.00 1995-11-03	1,125.00 1995-11-30	1,650.00 1995-11-01	1,237.80 1995-11-30	-24.98	13.64	-31.82
1995 October	22	2,100.00 1995-10-20	1,650.00 1995-10-31	2,062.80 1995-10-02	1,650.00 1995-10-31	-20.01	1.80	-20.01
1995 September	20	2,362.80 1995-09-15	1,950.00 1995-09-29	2,175.00 1995-09-01	2,175.00 1995-09-29	0.00	8.63	-10.34
1995 August	23	2,437.80 1995-08-17	1,950.00 1995-08-15	2,250.00 1995-08-01	2,175.00 1995-08-31	-3.33	8.35	-13.33
1995 July	20	2,325.00 1995-07-13	1,800.00 1995-07-12	2,025.00 1995-07-03	2,250.00 1995-07-31	11.11	14.81	-11.11
1995 June	22	2,400.00 1995-06-21	1,725.00 1995-06-06	1,950.00 1995-06-01	1,950.00 1995-06-30	0.00	23.08	-11.54
1995 May	22	2,137.80 1995-05-02	1,612.80 1995-05-16	2,137.80 1995-05-01	1,950.00 1995-05-31	-8.78	0.00	-24.56
1995 April	19	2,175.00 1995-04-28	1,350.00 1995-04-03	1,425.00 1995-04-03	2,100.00 1995-04-28	47.37	52.63	-5.26
1995 March	23	1,575.00 1995-03-23	1,237.80 1995-03-03	1,462.80 1995-03-01	1,350.00 1995-03-31	-7.71	7.67	-15.38
1995 February	19	1,575.00 1995-02-09	1,275.00 1995-02-14	1,537.80 1995-02-01	1,425.00 1995-02-28	-7.34	2.42	-17.09
1995 January	21	1,762.80 1995-01-16	1,087.80 1995-01-04	1,087.80 1995-01-03	1,500.00 1995-01-31	37.89	62.05	0.00
1994 December	21	1,237.80 1994-12-30	937.80 1994-12-19	975.00 1994-12-01	1,125.00 1994-12-30	15.38	26.95	-3.82
1994 November	21	1,275.00 1994-11-08	937.80 1994-11-29	937.80 1994-11-01	975.00 1994-11-30	3.97	35.96	0.00
1994 October	21	1,275.00 1994-10-05	937.80 1994-10-31	1,200.00 1994-10-03	1,050.00 1994-10-31	-12.50	6.25	-21.85
1994 September	21	1,537.80 1994-09-13	1,050.00 1994-09-08	1,256.40 1994-09-01	1,200.00 1994-09-30	-4.49	22.40	-16.43
1994 August	23	1,650.00 1994-08-03	1,087.80 1994-08-23	1,462.80 1994-08-01	1,162.80 1994-08-31	-20.51	12.80	-25.64
1994 July	20	1,950.00 1994-07-11	1,462.80 1994-07-29	1,500.00 1994-07-01	1,575.00 1994-07-29	5.00	30.00	-2.48
1994 June	22	2,325.00 1994-06-15	1,425.00 1994-06-30	2,025.00 1994-06-01	1,462.80 1994-06-30	-27.76	14.81	-29.63
1994 May	21	2,325.00 1994-05-02	1,425.00 1994-05-16	2,325.00 1994-05-02	1,875.00 1994-05-31	-19.35	0.00	-38.71
1994 April	19	2,587.80 1994-04-08	2,025.00 1994-04-20	2,250.00 1994-04-04	2,287.80 1994-04-29	1.68	15.01	-10.00
1994 March	23	2,887.80 1994-03-23	2,137.80 1994-03-31	2,325.00 1994-03-01	2,325.00 1994-03-31	0.00	24.21	-8.05
1994 February	19	3,187.80 1994-02-14	2,325.00 1994-02-28	2,512.80 1994-02-01	2,325.00 1994-02-28	-7.47	26.86	-7.47
1994 January	21	2,812.80 1994-01-18	2,287.80 1994-01-28	2,662.80 1994-01-03	2,587.80 1994-01-31	-2.82	5.63	-14.08
1993 December	22	3,187.80 1993-12-02	2,062.80 1993-12-28	2,812.80 1993-12-01	2,662.80 1993-12-31	-5.33	13.33	-26.66
1993 November	21	3,225.00 1993-11-12	1,912.80 1993-11-08	2,475.00 1993-11-01	2,737.80 1993-11-30	10.62	30.30	-22.72
1993 October	21	3,393.60 1993-10-25	1,275.00 1993-10-13	2,025.00 1993-10-01	2,475.00 1993-10-29	22.22	67.59	-37.04
1993 September	21	2,475.00 1993-09-14	1,500.00 1993-09-30	2,325.00 1993-09-01	1,875.00 1993-09-30	-19.35	6.45	-35.48
1993 August	22	2,625.00 1993-08-20	2,025.00 1993-08-27	2,325.00 1993-08-02	2,325.00 1993-08-31	0.00	12.90	-12.90
1993 July	21	3,600.00 1993-07-01	1,800.00 1993-07-28	3,600.00 1993-07-01	2,400.00 1993-07-30	-33.33	0.00	-50.00
1993 June	22	4,275.00 1993-06-14	3,225.00 1993-06-24	3,825.00 1993-06-01	3,600.00 1993-06-30	-5.88	11.76	-15.69
1993 May	20	4,875.00 1993-05-03	3,375.00 1993-05-14	4,575.00 1993-05-03	3,825.00 1993-05-28	-16.39	6.56	-26.23
1993 April	21	4,500.00 1993-04-30	3,150.00 1993-04-13	3,750.00 1993-04-01	4,500.00 1993-04-30	20.00	20.00	-16.00
1993 March	23	5,550.00 1993-03-08	3,525.00 1993-03-31	3,975.00 1993-03-01	3,600.00 1993-03-31	-9.43	39.62	-11.32
1993 February	19	5,700.00 1993-02-04	3,525.00 1993-02-24	5,400.00 1993-02-01	3,900.00 1993-02-26	-27.78	5.56	-34.72
1993 January	20	7,125.00 1993-01-11	4,425.00 1993-01-04	4,575.00 1993-01-04	5,400.00 1993-01-29	18.03	55.74	-3.28
1992 December	22	4,800.00 1992-12-28	2,850.00 1992-12-15	3,225.00 1992-12-01	4,575.00 1992-12-31	41.86	48.84	-11.63
1992 November	20	3,300.00 1992-11-27	2,250.00 1992-11-04	3,225.00 1992-11-02	3,225.00 1992-11-30	0.00	2.33	-30.23
1992 October	8	3,450.00 1992-10-26	2,550.00 1992-10-21	3,000.00 1992-10-21	3,150.00 1992-10-30	5.00	15.00	-15.00

VTNR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTNR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	2.12
2	2023-02-08	1.50
3	2023-02-09	1.39
4	2023-02-22	1.02
5	2023-02-01	0.95

Position	Date	Percentage
1	2023-01-31	2.47
2	2023-01-05	2.27
3	2023-02-07	2.12
4	2023-01-06	1.78
5	2023-01-25	1.67
6	2023-01-11	1.52
7	2023-02-08	1.50
8	2023-01-13	1.45
9	2023-01-17	1.40
10	2023-02-09	1.39
11	2023-01-10	1.25
12	2023-02-22	1.02
13	2023-02-01	0.95
14	2023-01-19	0.74
15	2023-01-26	0.70
16	2023-02-06	0.41
17	2023-01-20	0.28
18	2023-02-03	0.27
19	2023-02-21	0.13
20	2023-01-27	-0.14
21	2023-01-30	-0.28
22	2023-02-14	-0.50
23	2023-01-03	-0.50
24	2023-02-10	-0.64
25	2023-02-02	-0.82
26	2023-02-15	-0.84
27	2023-01-23	-1.10
28	2023-01-24	-1.16
29	2023-01-04	-1.19
30	2023-02-17	-1.33
31	2023-01-12	-1.34
32	2023-02-16	-1.55
33	2023-01-18	-1.97

Position	Date	Percentage
1	2021-05-26	152.25
2	2021-05-27	52.38
3	2021-06-29	33.98
4	2021-01-25	33.74
5	2021-01-13	25.84
6	2022-05-09	24.08
7	2020-10-12	22.00
8	2021-05-28	21.64
9	2022-03-07	20.91
10	2021-01-22	17.19
11	2020-04-21	17.02
12	2020-03-23	16.67
13	2020-05-15	16.67
14	2020-11-24	14.86
15	2020-10-08	14.04
16	2020-06-05	12.82
17	2021-01-29	12.12
18	2021-05-12	11.59
19	2021-11-30	10.16
20	2020-06-08	9.89
21	2020-03-10	9.68
22	2020-03-25	9.23
23	2019-03-12	8.89
24	2021-02-18	8.85
25	2021-03-08	8.66
26	2019-05-23	8.59
27	2022-02-16	8.38
28	2021-11-08	7.63
29	2020-12-28	7.25
30	2021-02-26	7.14
31	2020-12-31	7.04
32	2020-11-27	6.76
33	2018-03-06	6.67
34	2020-10-22	6.67
35	2020-11-12	6.67
36	2020-05-12	6.56
37	2022-01-25	6.56
38	2018-03-29	6.25
39	2020-12-17	6.25
40	2022-11-07	6.00
41	2020-04-03	6.00
42	2020-03-16	5.80
43	2020-04-28	5.77
44	2020-05-04	5.66
45	2020-04-29	5.56
46	2020-04-01	5.45
47	2020-07-15	5.36
48	2021-02-01	5.32
49	2020-06-19	5.26
50	2020-04-09	5.26
51	2020-08-26	5.08
52	2020-08-17	5.08
53	2020-11-23	4.92
54	2018-09-13	4.90
55	2018-06-21	4.85
56	2021-01-06	4.76
57	2018-08-08	4.76
58	2020-12-16	4.69
59	2020-03-09	4.65
60	2020-06-24	4.62
61	2019-12-18	4.58
62	2018-11-23	4.58
63	2020-03-30	4.55
64	2020-01-10	4.49
65	2021-05-06	4.44
66	2022-06-17	4.40
67	2021-02-03	4.35
68	2020-11-11	4.35
69	2020-12-30	4.35
70	2021-04-26	4.32
71	2020-03-12	4.29
72	2021-02-12	4.25
73	2022-02-22	4.22
74	2018-07-23	4.21
75	2020-12-07	4.11
76	2018-05-16	4.08
77	2020-04-20	4.08
78	2022-11-09	4.07
79	2018-08-28	4.03
80	2020-10-01	4.00
81	2020-01-21	3.93
82	2020-11-18	3.92
83	2018-03-14	3.92
84	2022-07-28	3.86
85	2019-05-28	3.85
86	2022-04-14	3.79
87	2020-11-20	3.77
88	2022-12-12	3.68
89	2020-04-06	3.64
90	2019-05-15	3.62
91	2020-04-24	3.51
92	2020-08-03	3.51
93	2021-10-26	3.50
94	2022-05-16	3.47
95	2021-01-12	3.45
96	2020-04-14	3.45
97	2018-08-06	3.42
98	2019-08-21	3.42
99	2019-01-03	3.42
100	2020-08-28	3.33

Position	Date	Percentage
1	2021-05-26	152.25
2	2021-05-27	52.38
3	2021-06-29	33.98
4	2021-01-25	33.74
5	2021-01-13	25.84
6	2022-05-09	24.08
7	2020-10-12	22.00
8	2021-05-28	21.64
9	2022-03-07	20.91
10	2015-12-17	18.18
11	2016-08-10	18.11
12	2021-01-22	17.19
13	2016-02-02	17.12
14	2020-04-21	17.02
15	2016-06-27	16.81
16	2020-05-15	16.67
17	2020-03-23	16.67
18	2020-11-24	14.86
19	2020-10-08	14.04
20	2013-08-14	13.60
21	2020-06-05	12.82
22	2015-08-10	12.36
23	2021-01-29	12.12
24	2021-05-12	11.59
25	2016-12-19	10.66
26	2016-03-29	10.61
27	2014-12-09	10.47
28	2021-11-30	10.16
29	2020-06-08	9.89
30	2016-01-21	9.80
31	2020-03-10	9.68
32	2020-03-25	9.23
33	2017-12-04	8.99
34	2019-03-12	8.89
35	2021-02-18	8.85
36	2021-03-08	8.66
37	2019-05-23	8.59
38	2014-03-28	8.48
39	2022-02-16	8.38
40	2014-03-24	8.33
41	2016-07-19	8.33
42	2018-01-31	7.84
43	2021-11-08	7.63
44	2014-08-13	7.53
45	2020-12-28	7.25
46	2014-03-21	7.22
47	2016-04-07	7.19
48	2021-02-26	7.14
49	2020-12-31	7.04
50	2015-11-03	7.00
51	2015-09-24	6.90
52	2020-11-27	6.76
53	2018-03-06	6.67
54	2020-10-22	6.67
55	2020-11-12	6.67
56	2017-11-10	6.59
57	2022-01-25	6.56
58	2020-05-12	6.56
59	2013-03-25	6.34
60	2016-04-26	6.33
61	2016-01-20	6.25
62	2018-03-29	6.25
63	2020-12-17	6.25
64	2015-06-18	6.19
65	2013-09-04	6.11
66	2016-02-22	6.02
67	2022-11-07	6.00
68	2014-06-06	6.00
69	2020-04-03	6.00
70	2016-09-15	5.93
71	2016-08-08	5.84
72	2020-03-16	5.80
73	2020-04-28	5.77
74	2016-11-01	5.77
75	2016-04-22	5.77
76	2020-05-04	5.66
77	2013-04-10	5.59
78	2020-04-29	5.56
79	2017-09-21	5.56
80	2017-03-30	5.50
81	2020-04-01	5.45
82	2016-02-09	5.45
83	2020-07-15	5.36
84	2013-11-29	5.36
85	2018-02-08	5.32
86	2021-02-01	5.32
87	2014-04-21	5.30
88	2013-03-18	5.28
89	2020-04-09	5.26
90	2020-06-19	5.26
91	2017-04-07	5.10
92	2020-08-26	5.08
93	2020-08-17	5.08
94	2015-08-25	5.00
95	2013-04-24	5.00
96	2020-11-23	4.92
97	2013-07-08	4.91
98	2018-09-13	4.90
99	2018-06-21	4.85
100	2016-10-12	4.81

Position	Date	Percentage
1	2003-11-11	900.00
2	2009-06-10	257.14
3	2009-06-01	257.14
4	2002-04-19	250.00
5	2000-01-12	240.00
6	1997-05-21	233.33
7	2000-01-26	230.77
8	1997-04-16	200.00
9	2004-03-25	200.00
10	2010-05-05	165.63
11	2021-05-26	152.25
12	2002-07-25	150.00
13	2002-04-08	150.00
14	2009-01-08	150.00
15	2004-01-30	150.00
16	2009-01-02	150.00
17	2009-01-15	150.00
18	1997-04-11	133.33
19	1998-05-13	122.22
20	2002-11-22	114.29
21	2002-11-25	114.29
22	2001-06-28	100.00
23	2001-01-05	100.00
24	2001-05-16	100.00
25	2001-01-04	100.00
26	2001-08-06	100.00
27	1997-04-21	100.00
28	2010-02-25	92.31
29	1999-05-21	89.47
30	2004-03-24	81.82
31	2009-03-03	80.00
32	2010-08-30	75.00
33	1999-12-08	71.43
34	2000-02-11	68.75
35	2010-01-05	68.33
36	2001-08-16	66.67
37	2001-01-31	66.67
38	2001-01-02	66.67
39	2004-03-09	66.67
40	2011-01-13	66.67
41	2009-06-29	66.67
42	2010-01-08	65.33
43	2010-03-03	64.29
44	2001-05-01	60.00
45	2000-06-01	60.00
46	1997-05-15	60.00
47	2003-11-12	60.00
48	2000-01-28	55.56
49	2010-12-27	52.94
50	2021-05-27	52.38
51	1997-03-26	50.40
52	1996-11-15	50.13
53	2000-08-22	50.00
54	1997-12-26	50.00
55	2001-10-09	50.00
56	1997-12-04	50.00
57	2009-04-09	50.00
58	1999-05-18	50.00
59	1998-06-22	50.00
60	2004-06-18	50.00
61	2008-09-24	50.00
62	1999-12-21	50.00
63	2002-11-20	50.00
64	2000-09-05	50.00
65	2003-06-02	50.00
66	1997-01-03	50.00
67	1999-05-17	50.00
68	2002-12-09	50.00
69	2000-08-11	50.00
70	2004-06-15	49.00
71	1998-01-02	47.06
72	2009-12-15	45.71
73	2010-06-03	45.45
74	2009-07-09	45.16
75	1998-05-12	45.16
76	2000-03-29	44.44
77	2010-04-15	44.07
78	2009-02-12	42.86
79	2011-01-25	42.50
80	2000-08-09	40.00
81	2000-09-06	40.00
82	2000-07-27	40.00
83	1998-12-02	40.00
84	2003-05-08	40.00
85	2000-09-07	40.00
86	2000-08-04	40.00
87	1997-05-22	40.00
88	2011-01-06	38.30
89	1996-12-31	37.60
90	2004-05-28	37.50
91	1999-09-16	37.50
92	1998-07-10	37.50
93	1998-05-26	36.36
94	2004-03-19	36.36
95	1997-01-08	36.34
96	2021-06-29	33.98
97	2021-01-25	33.74
98	2004-08-09	33.33
99	1997-06-06	33.33
100	1997-05-07	33.33

Position	Date	Percentage
1	2023-02-16	-1.55
2	2023-02-17	-1.33
3	2023-02-15	-0.84
4	2023-02-02	-0.82
5	2023-02-10	-0.64

Position	Date	Percentage
1	2023-01-18	-1.97
2	2023-02-16	-1.55
3	2023-01-12	-1.34
4	2023-02-17	-1.33
5	2023-01-04	-1.19
6	2023-01-24	-1.16
7	2023-01-23	-1.10
8	2023-02-15	-0.84
9	2023-02-02	-0.82
10	2023-02-10	-0.64
11	2023-01-03	-0.50
12	2023-02-14	-0.50
13	2023-01-30	-0.28
14	2023-01-27	-0.14
15	2023-02-21	0.13
16	2023-02-03	0.27
17	2023-01-20	0.28
18	2023-02-06	0.41
19	2023-01-26	0.70
20	2023-01-19	0.74
21	2023-02-01	0.95
22	2023-02-22	1.02
23	2023-01-10	1.25
24	2023-02-09	1.39
25	2023-01-17	1.40
26	2023-01-13	1.45
27	2023-02-08	1.50
28	2023-01-11	1.52
29	2023-01-25	1.67
30	2023-01-06	1.78
31	2023-02-07	2.12
32	2023-01-05	2.27
33	2023-01-31	2.47

Position	Date	Percentage
1	2022-08-08	-34.84
2	2021-10-25	-15.57
3	2020-03-13	-15.00
4	2020-06-10	-11.63
5	2020-03-06	-10.10
6	2020-10-09	-9.26
7	2022-03-14	-8.76
8	2021-08-09	-8.68
9	2020-05-14	-8.57
10	2021-03-24	-8.40
11	2022-02-04	-8.20
12	2021-02-22	-8.12
13	2022-01-24	-8.06
14	2020-05-19	-7.69
15	2021-06-01	-7.57
16	2020-04-22	-7.55
17	2018-03-02	-7.53
18	2021-01-26	-7.14
19	2021-03-11	-6.76
20	2022-06-21	-5.98
21	2020-03-04	-5.98
22	2019-06-13	-5.67
23	2021-02-08	-5.58
24	2020-09-29	-5.56
25	2021-09-17	-5.25
26	2021-05-10	-5.19
27	2020-05-13	-5.17
28	2020-10-13	-5.17
29	2022-06-15	-4.98
30	2020-01-30	-4.97
31	2020-02-26	-4.96
32	2019-08-15	-4.96
33	2018-03-12	-4.85
34	2020-06-12	-4.82
35	2020-07-21	-4.76
36	2019-09-11	-4.76
37	2020-03-17	-4.76
38	2022-02-23	-4.76
39	2021-01-20	-4.63
40	2021-11-24	-4.56
41	2018-09-17	-4.49
42	2022-06-10	-4.49
43	2019-05-30	-4.48
44	2020-09-23	-4.44
45	2018-04-03	-4.35
46	2021-04-14	-4.32
47	2018-09-18	-4.29
48	2019-06-14	-4.26
49	2020-03-27	-4.17
50	2021-05-14	-4.17
51	2021-04-29	-4.17
52	2019-01-02	-4.07
53	2019-10-23	-4.04
54	2020-03-18	-3.92
55	2020-10-02	-3.92
56	2019-05-08	-3.77
57	2021-02-19	-3.77
58	2021-06-08	-3.77
59	2018-12-20	-3.74
60	2018-11-06	-3.73
61	2021-07-07	-3.72
62	2021-01-19	-3.64
63	2022-02-02	-3.64
64	2020-09-02	-3.64
65	2022-01-21	-3.60
66	2020-04-17	-3.57
67	2022-04-07	-3.57
68	2022-08-12	-3.56
69	2018-04-13	-3.51
70	2020-04-15	-3.51
71	2022-04-22	-3.51
72	2022-04-04	-3.46
73	2022-07-01	-3.45
74	2020-07-28	-3.45
75	2020-08-04	-3.45
76	2022-08-18	-3.45
77	2020-08-13	-3.39
78	2018-03-01	-3.37
79	2021-04-07	-3.33
80	2019-10-15	-3.33
81	2021-10-05	-3.30
82	2021-02-11	-3.29
83	2021-06-30	-3.25
84	2020-05-11	-3.23
85	2021-03-29	-3.23
86	2021-03-16	-3.23
87	2021-03-17	-3.14
88	2020-08-18	-3.13
89	2022-09-22	-3.13
90	2018-10-19	-3.11
91	2022-08-09	-3.08
92	2022-08-31	-3.06
93	2022-12-15	-3.05
94	2020-05-26	-3.03
95	2018-07-17	-3.00
96	2019-11-14	-2.99
97	2019-08-08	-2.99
98	2020-05-18	-2.99
99	2022-02-17	-2.96
100	2022-07-20	-2.95

Position	Date	Percentage
1	2022-08-08	-34.84
2	2015-05-18	-26.73
3	2021-10-25	-15.57
4	2020-03-13	-15.00
5	2020-06-10	-11.63
6	2014-06-05	-11.56
7	2014-11-12	-10.38
8	2013-08-08	-10.28
9	2020-03-06	-10.10
10	2020-10-09	-9.26
11	2022-03-14	-8.76
12	2021-08-09	-8.68
13	2017-11-02	-8.64
14	2020-05-14	-8.57
15	2021-03-24	-8.40
16	2022-02-04	-8.20
17	2021-02-22	-8.12
18	2015-03-31	-8.11
19	2016-03-30	-8.11
20	2022-01-24	-8.06
21	2013-03-20	-7.82
22	2020-05-19	-7.69
23	2021-06-01	-7.57
24	2020-04-22	-7.55
25	2018-03-02	-7.53
26	2015-11-09	-7.39
27	2017-03-09	-7.27
28	2021-01-26	-7.14
29	2013-11-25	-7.03
30	2013-09-05	-7.01
31	2021-03-11	-6.76
32	2015-08-21	-6.28
33	2013-08-13	-6.00
34	2022-06-21	-5.98
35	2020-03-04	-5.98
36	2019-06-13	-5.67
37	2018-01-19	-5.66
38	2021-02-08	-5.58
39	2020-09-29	-5.56
40	2017-10-06	-5.33
41	2021-09-17	-5.25
42	2021-05-10	-5.19
43	2020-10-13	-5.17
44	2020-05-13	-5.17
45	2016-04-20	-5.00
46	2017-05-19	-5.00
47	2018-01-04	-5.00
48	2016-01-06	-5.00
49	2022-06-15	-4.98
50	2020-01-30	-4.97
51	2020-02-26	-4.96
52	2017-03-13	-4.96
53	2019-08-15	-4.96
54	2018-03-12	-4.85
55	2020-06-12	-4.82
56	2022-02-23	-4.76
57	2020-03-17	-4.76
58	2020-07-21	-4.76
59	2017-04-28	-4.76
60	2019-09-11	-4.76
61	2013-06-21	-4.73
62	2021-01-20	-4.63
63	2021-11-24	-4.56
64	2015-01-29	-4.51
65	2022-06-10	-4.49
66	2018-09-17	-4.49
67	2019-05-30	-4.48
68	2020-09-23	-4.44
69	2016-05-09	-4.43
70	2013-03-12	-4.39
71	2014-11-28	-4.37
72	2016-09-30	-4.35
73	2013-06-19	-4.35
74	2018-04-03	-4.35
75	2016-06-20	-4.35
76	2015-04-01	-4.33
77	2021-04-14	-4.32
78	2018-09-18	-4.29
79	2019-06-14	-4.26
80	2017-11-14	-4.26
81	2017-12-29	-4.21
82	2021-05-14	-4.17
83	2021-04-29	-4.17
84	2020-03-27	-4.17
85	2013-07-23	-4.14
86	2019-01-02	-4.07
87	2019-10-23	-4.04
88	2015-09-21	-3.97
89	2016-06-24	-3.97
90	2016-01-22	-3.92
91	2020-03-18	-3.92
92	2020-10-02	-3.92
93	2016-08-31	-3.91
94	2016-10-17	-3.85
95	2016-01-08	-3.81
96	2021-06-08	-3.77
97	2017-04-06	-3.77
98	2019-05-08	-3.77
99	2017-06-09	-3.77
100	2021-02-19	-3.77

Position	Date	Percentage
1	2009-05-04	-90.20
2	1997-04-10	-80.77
3	2009-06-03	-73.33
4	2009-05-11	-71.82
5	2009-07-17	-65.35
6	2010-07-01	-64.44
7	2010-06-30	-64.44
8	2010-05-04	-62.35
9	2002-04-23	-60.00
10	2009-05-26	-60.00
11	2002-08-30	-60.00
12	2009-01-12	-60.00
13	2004-02-10	-60.00
14	2009-01-05	-60.00
15	1997-04-15	-57.14
16	1997-05-05	-57.14
17	2009-01-07	-55.56
18	2010-07-14	-55.56
19	2010-07-22	-55.56
20	1997-12-09	-55.56
21	2009-01-06	-55.56
22	2009-07-23	-54.55
23	2002-11-21	-53.33
24	2010-07-23	-50.00
25	2001-10-08	-50.00
26	2009-12-16	-50.00
27	1997-12-24	-50.00
28	2002-10-11	-50.00
29	2001-07-09	-50.00
30	2001-05-25	-50.00
31	2001-05-23	-50.00
32	2010-07-27	-48.75
33	2009-08-05	-48.48
34	2009-11-12	-48.18
35	2010-02-24	-48.00
36	2010-08-03	-46.67
37	2004-06-02	-46.15
38	2004-06-10	-46.15
39	2010-03-05	-45.65
40	2009-06-22	-45.45
41	2010-03-09	-44.57
42	1997-04-18	-44.44
43	1998-07-27	-44.44
44	2010-03-17	-43.48
45	2010-03-29	-43.48
46	2010-03-16	-43.48
47	2010-08-27	-42.86
48	2010-07-28	-42.50
49	2008-12-03	-41.86
50	2000-01-13	-41.18
51	1998-10-09	-40.00
52	2001-01-25	-40.00
53	2001-01-17	-40.00
54	2002-12-19	-40.00
55	2001-01-24	-40.00
56	2010-07-02	-38.89
57	2010-07-07	-38.89
58	2010-07-29	-38.67
59	2010-03-31	-38.04
60	2010-03-19	-38.04
61	2009-07-02	-38.00
62	2001-05-03	-37.50
63	2001-05-04	-37.50
64	2001-03-23	-37.50
65	1997-09-24	-37.50
66	2000-09-11	-37.50
67	2000-01-27	-37.21
68	2009-04-22	-36.25
69	2009-04-24	-36.25
70	2009-04-23	-36.25
71	2010-09-24	-35.71
72	2008-11-20	-35.71
73	2010-06-08	-35.29
74	2009-08-20	-35.00
75	2010-02-19	-35.00
76	2009-08-26	-35.00
77	2022-08-08	-34.84
78	2010-12-29	-34.62
79	2010-01-21	-34.55
80	2010-01-22	-34.55
81	2009-05-28	-34.38
82	2009-09-01	-33.86
83	2011-01-24	-33.33
84	1996-11-21	-33.33
85	2008-06-25	-33.33
86	2004-06-17	-33.33
87	2003-11-07	-33.33
88	1998-06-23	-33.33
89	2008-12-30	-33.33
90	2008-07-07	-33.33
91	2003-12-15	-33.33
92	2001-09-25	-33.33
93	2003-06-03	-33.33
94	2002-02-12	-33.33
95	2008-12-26	-33.33
96	2002-02-28	-33.33
97	2002-04-18	-33.33
98	1999-12-09	-33.33
99	2009-03-06	-33.33
100	1998-05-18	-32.37

VTNR best and worst intraday sessions

This section shows best and worst intraday sessions of VTNR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	7.52
2	2023-02-15	5.01
3	2023-02-14	4.84
4	2023-02-07	3.57
5	2023-02-23	3.52

Position	Date	Percentage
1	2023-02-10	7.52
2	2023-01-06	5.81
3	2023-02-15	5.01
4	2023-01-25	4.97
5	2023-02-14	4.84
6	2023-01-13	3.92
7	2023-01-20	3.68
8	2023-02-07	3.57
9	2023-02-23	3.52
10	2023-01-23	3.11
11	2023-01-17	2.29
12	2023-01-10	1.92
13	2023-01-30	1.83
14	2023-01-11	1.55
15	2023-02-22	1.42
16	2023-01-12	1.05
17	2023-01-31	0.97
18	2023-02-16	0.84
19	2023-02-17	0.61
20	2023-02-03	0.28
21	2023-02-06	-0.55
22	2023-01-09	-0.63
23	2023-01-04	-0.68
24	2023-02-02	-1.35
25	2023-02-01	-1.47
26	2023-01-27	-1.52
27	2023-01-05	-1.55
28	2023-01-26	-1.78
29	2023-02-13	-2.05
30	2023-01-18	-2.20
31	2023-01-19	-3.02
32	2023-02-09	-3.09
33	2023-01-03	-3.41
34	2023-01-24	-4.02
35	2023-02-08	-4.93
36	2023-02-21	-5.25

Position	Date	Percentage
1	2021-05-28	28.45
2	2020-05-14	27.27
3	2020-03-25	22.64
4	2021-06-23	20.75
5	2021-02-08	20.67
6	2019-01-02	20.59
7	2021-06-03	19.01
8	2021-02-03	18.56
9	2018-03-26	18.26
10	2018-10-01	17.65
11	2021-01-22	17.43
12	2020-10-08	16.33
13	2021-03-15	15.97
14	2020-11-24	15.63
15	2022-05-13	15.33
16	2019-11-08	14.71
17	2019-08-07	13.85
18	2019-11-11	13.68
19	2021-05-14	13.61
20	2018-09-21	13.55
21	2022-02-01	13.22
22	2022-03-31	12.70
23	2022-01-31	12.53
24	2021-11-24	12.50
25	2021-03-25	12.50
26	2022-04-07	12.42
27	2019-01-09	12.07
28	2022-06-02	12.03
29	2020-09-24	11.63
30	2022-02-24	11.60
31	2022-05-12	11.53
32	2020-08-11	11.48
33	2021-06-25	11.47
34	2020-06-05	11.43
35	2022-02-28	11.39
36	2018-09-17	11.25
37	2019-06-07	11.19
38	2020-05-08	10.91
39	2020-11-23	10.91
40	2020-09-28	10.64
41	2022-10-13	10.54
42	2018-04-05	10.43
43	2021-05-13	10.39
44	2020-04-23	10.20
45	2022-08-18	10.14
46	2022-09-27	10.09
47	2022-06-03	10.01
48	2019-03-20	9.93
49	2020-03-26	9.86
50	2022-05-11	9.77
51	2018-06-18	9.71
52	2022-07-27	9.70
53	2022-03-17	9.69
54	2020-08-19	9.68
55	2020-03-20	9.62
56	2022-03-10	9.61
57	2019-02-27	9.60
58	2020-03-13	9.59
59	2022-11-10	9.28
60	2018-08-01	9.28
61	2020-06-12	9.21
62	2021-01-26	9.17
63	2021-04-01	9.15
64	2018-11-14	9.15
65	2018-09-20	9.15
66	2022-01-28	9.09
67	2022-07-28	9.06
68	2022-02-04	8.93
69	2022-02-05	8.93
70	2021-06-10	8.91
71	2022-08-05	8.90
72	2020-12-02	8.82
73	2021-04-23	8.73
74	2021-01-25	8.67
75	2019-02-19	8.47
76	2019-10-24	8.42
77	2019-11-04	8.41
78	2020-05-20	8.33
79	2021-03-30	8.33
80	2019-03-07	8.27
81	2022-09-28	8.24
82	2021-05-17	8.15
83	2020-11-09	8.14
84	2018-03-02	8.14
85	2022-12-12	8.13
86	2022-06-15	8.07
87	2021-10-01	8.02
88	2021-01-05	8.00
89	2022-02-15	7.99
90	2022-06-07	7.91
91	2021-07-19	7.88
92	2022-03-09	7.82
93	2019-03-01	7.81
94	2022-04-27	7.67
95	2020-06-30	7.58
96	2020-04-09	7.55
97	2023-02-10	7.52
98	2021-01-11	7.50
99	2018-11-01	7.33
100	2018-04-30	7.27

Position	Date	Percentage
1	2016-02-03	36.15
2	2021-05-28	28.45
3	2016-12-02	28.04
4	2020-05-14	27.27
5	2020-03-25	22.64
6	2015-08-11	22.50
7	2021-06-23	20.75
8	2021-02-08	20.67
9	2019-01-02	20.59
10	2016-01-21	20.00
11	2015-05-06	19.43
12	2021-06-03	19.01
13	2021-02-03	18.56
14	2018-03-26	18.26
15	2014-03-20	17.72
16	2018-10-01	17.65
17	2021-01-22	17.43
18	2014-03-21	17.12
19	2017-05-22	16.84
20	2020-10-08	16.33
21	2021-03-15	15.97
22	2020-11-24	15.63
23	2022-05-13	15.33
24	2019-11-08	14.71
25	2016-03-31	14.71
26	2019-08-07	13.85
27	2017-02-08	13.77
28	2017-03-10	13.73
29	2019-11-11	13.68
30	2021-05-14	13.61
31	2018-09-21	13.55
32	2014-05-28	13.33
33	2022-02-01	13.22
34	2014-12-09	13.16
35	2016-06-16	12.93
36	2013-04-09	12.83
37	2017-06-23	12.75
38	2022-03-31	12.70
39	2013-08-26	12.63
40	2022-01-31	12.53
41	2021-03-25	12.50
42	2021-11-24	12.50
43	2022-04-07	12.42
44	2014-12-30	12.20
45	2019-01-09	12.07
46	2022-06-02	12.03
47	2020-09-24	11.63
48	2022-02-24	11.60
49	2022-05-12	11.53
50	2020-08-11	11.48
51	2021-06-25	11.47
52	2020-06-05	11.43
53	2015-05-14	11.41
54	2022-02-28	11.39
55	2018-09-17	11.25
56	2019-06-07	11.19
57	2018-01-22	11.00
58	2015-05-18	11.00
59	2014-04-29	10.96
60	2020-05-08	10.91
61	2020-11-23	10.91
62	2020-09-28	10.64
63	2022-10-13	10.54
64	2018-04-05	10.43
65	2021-05-13	10.39
66	2020-04-23	10.20
67	2022-08-18	10.14
68	2022-09-27	10.09
69	2022-06-03	10.01
70	2014-04-24	10.00
71	2016-05-17	10.00
72	2019-03-20	9.93
73	2020-03-26	9.86
74	2022-05-11	9.77
75	2018-06-18	9.71
76	2022-07-27	9.70
77	2022-03-17	9.69
78	2020-08-19	9.68
79	2020-03-20	9.62
80	2022-03-10	9.61
81	2019-02-27	9.60
82	2015-05-05	9.60
83	2020-03-13	9.59
84	2014-02-21	9.58
85	2014-09-26	9.41
86	2015-12-23	9.35
87	2022-11-10	9.28
88	2018-08-01	9.28
89	2020-06-12	9.21
90	2021-01-26	9.17
91	2018-09-20	9.15
92	2018-11-14	9.15
93	2021-04-01	9.15
94	2022-01-28	9.09
95	2022-07-28	9.06
96	2022-02-05	8.93
97	2022-02-04	8.93
98	2015-01-16	8.92
99	2021-06-10	8.91
100	2022-08-05	8.90

Position	Date	Percentage
1	2009-05-05	1,900.00
2	2002-11-21	400.00
3	2009-05-12	254.84
4	2003-11-06	194.12
5	2001-10-05	185.71
6	2010-07-02	181.25
7	2010-07-01	181.25
8	2009-07-20	177.14
9	2002-08-30	150.00
10	2004-02-05	150.00
11	2009-07-16	143.59
12	2009-01-07	125.00
13	2009-01-06	125.00
14	2010-07-15	125.00
15	2009-09-01	122.35
16	2009-07-24	120.00
17	2001-09-25	114.29
18	2001-05-24	100.00
19	2004-03-26	100.00
20	2010-07-23	100.00
21	2001-03-30	100.00
22	2009-02-19	100.00
23	2002-11-20	100.00
24	2001-10-10	100.00
25	2010-07-26	100.00
26	2001-10-30	100.00
27	1996-11-26	99.68
28	2010-07-28	95.12
29	2009-08-06	94.12
30	2009-11-13	92.98
31	2010-08-04	87.50
32	2004-06-03	85.71
33	2010-03-08	84.00
34	2002-12-19	81.82
35	2010-03-10	80.39
36	2010-03-17	76.92
37	2010-03-18	76.92
38	2010-03-30	76.92
39	2008-01-11	70.00
40	2009-04-08	70.00
41	1996-12-19	69.65
42	2001-01-25	66.67
43	2001-01-22	66.67
44	2001-01-12	66.67
45	2004-03-02	66.67
46	2010-07-06	63.64
47	2010-07-30	63.04
48	2010-07-29	63.04
49	2010-09-16	62.79
50	2010-07-08	61.82
51	2010-03-22	61.40
52	2001-05-04	60.00
53	2008-11-26	60.00
54	2008-12-04	60.00
55	2001-03-23	60.00
56	2000-09-12	60.00
57	1998-05-18	59.23
58	2009-04-24	56.86
59	2009-04-23	56.86
60	2010-09-27	55.56
61	2008-11-20	55.56
62	1996-01-04	55.51
63	2010-06-09	54.55
64	2009-02-20	54.55
65	2010-06-08	54.55
66	2009-08-27	53.85
67	2009-08-21	53.85
68	2010-01-15	53.75
69	2010-01-22	52.78
70	2010-02-22	52.31
71	2004-06-07	50.00
72	2000-08-15	50.00
73	2008-07-08	50.00
74	2008-12-30	50.00
75	2003-11-13	50.00
76	2008-06-25	50.00
77	2002-02-28	50.00
78	2002-02-12	50.00
79	2009-03-05	50.00
80	2000-12-13	50.00
81	2009-02-13	50.00
82	2010-04-01	49.12
83	2010-01-29	48.61
84	2008-01-09	47.83
85	2008-05-08	47.06
86	2009-04-28	47.06
87	2009-12-16	47.06
88	1993-10-14	44.44
89	2010-04-05	44.07
90	2010-04-14	44.07
91	2010-04-06	44.07
92	2004-06-14	42.86
93	2007-12-31	42.86
94	2003-02-06	42.86
95	2004-04-12	41.67
96	1999-10-22	40.00
97	2000-12-14	40.00
98	1999-10-20	40.00
99	2011-01-03	38.30
100	2008-11-18	37.50

Position	Date	Percentage
1	2023-02-21	-5.25
2	2023-02-08	-4.93
3	2023-02-09	-3.09
4	2023-02-13	-2.05
5	2023-02-01	-1.47

Position	Date	Percentage
1	2023-02-21	-5.25
2	2023-02-08	-4.93
3	2023-01-24	-4.02
4	2023-01-03	-3.41
5	2023-02-09	-3.09
6	2023-01-19	-3.02
7	2023-01-18	-2.20
8	2023-02-13	-2.05
9	2023-01-26	-1.78
10	2023-01-05	-1.55
11	2023-01-27	-1.52
12	2023-02-01	-1.47
13	2023-02-02	-1.35
14	2023-01-04	-0.68
15	2023-01-09	-0.63
16	2023-02-06	-0.55
17	2023-02-03	0.28
18	2023-02-17	0.61
19	2023-02-16	0.84
20	2023-01-31	0.97
21	2023-01-12	1.05
22	2023-02-22	1.42
23	2023-01-11	1.55
24	2023-01-30	1.83
25	2023-01-10	1.92
26	2023-01-17	2.29
27	2023-01-23	3.11
28	2023-02-23	3.52
29	2023-02-07	3.57
30	2023-01-20	3.68
31	2023-01-13	3.92
32	2023-02-14	4.84
33	2023-01-25	4.97
34	2023-02-15	5.01
35	2023-01-06	5.81
36	2023-02-10	7.52

Position	Date	Percentage
1	2020-03-11	-20.59
2	2022-05-10	-17.87
3	2021-01-28	-17.31
4	2020-10-09	-16.92
5	2018-05-15	-16.00
6	2018-03-29	-15.15
7	2020-03-18	-15.00
8	2022-08-09	-14.38
9	2020-03-23	-14.29
10	2020-11-25	-14.12
11	2022-06-17	-13.91
12	2020-04-02	-13.79
13	2020-03-17	-13.70
14	2020-03-31	-13.04
15	2020-06-09	-12.00
16	2020-08-12	-11.94
17	2020-03-12	-11.39
18	2020-04-01	-11.29
19	2021-07-02	-11.18
20	2022-05-09	-11.16
21	2021-05-27	-11.14
22	2021-10-05	-11.09
23	2022-04-04	-11.08
24	2019-08-14	-11.02
25	2020-06-24	-10.96
26	2020-05-13	-10.77
27	2022-11-09	-10.47
28	2021-03-23	-10.39
29	2021-04-12	-10.32
30	2021-11-09	-10.24
31	2020-05-01	-10.17
32	2022-01-26	-10.10
33	2020-03-27	-10.00
34	2018-11-13	-9.94
35	2022-06-29	-9.69
36	2021-06-01	-9.58
37	2021-03-04	-9.55
38	2021-02-26	-9.41
39	2018-07-31	-9.35
40	2022-08-11	-9.27
41	2022-09-12	-9.27
42	2020-04-20	-9.26
43	2018-08-09	-9.09
44	2020-02-07	-8.97
45	2021-12-02	-8.93
46	2019-12-20	-8.92
47	2022-10-20	-8.78
48	2020-12-07	-8.75
49	2019-05-24	-8.63
50	2019-01-31	-8.46
51	2020-07-01	-8.45
52	2018-09-19	-8.33
53	2021-06-04	-8.27
54	2020-12-14	-8.22
55	2022-01-27	-8.15
56	2020-06-26	-8.11
57	2020-01-06	-8.07
58	2020-08-31	-8.06
59	2022-12-08	-8.03
60	2018-10-19	-8.00
61	2018-04-03	-8.00
62	2019-02-05	-7.94
63	2022-08-03	-7.90
64	2021-02-05	-7.86
65	2020-04-21	-7.84
66	2021-08-30	-7.81
67	2021-03-16	-7.74
68	2019-08-08	-7.59
69	2021-06-11	-7.54
70	2022-03-07	-7.50
71	2022-11-14	-7.50
72	2018-12-11	-7.46
73	2022-01-19	-7.42
74	2020-06-18	-7.41
75	2019-05-29	-7.41
76	2022-03-14	-7.34
77	2021-03-08	-7.30
78	2020-10-14	-7.27
79	2022-09-16	-7.25
80	2020-04-28	-7.14
81	2020-03-24	-7.14
82	2022-07-13	-7.11
83	2021-05-18	-7.07
84	2019-05-10	-7.05
85	2022-02-10	-7.02
86	2020-02-25	-6.92
87	2021-01-08	-6.82
88	2020-04-27	-6.78
89	2020-12-29	-6.76
90	2019-12-18	-6.71
91	2020-12-01	-6.67
92	2020-10-27	-6.67
93	2018-05-16	-6.67
94	2022-12-19	-6.63
95	2022-06-14	-6.61
96	2019-09-18	-6.61
97	2020-03-06	-6.60
98	2021-02-11	-6.58
99	2019-10-02	-6.56
100	2021-03-26	-6.52

Position	Date	Percentage
1	2020-03-11	-20.59
2	2022-05-10	-17.87
3	2021-01-28	-17.31
4	2015-12-17	-17.29
5	2020-10-09	-16.92
6	2018-05-15	-16.00
7	2017-03-08	-15.83
8	2016-05-13	-15.17
9	2018-03-29	-15.15
10	2020-03-18	-15.00
11	2014-12-10	-14.47
12	2022-08-09	-14.38
13	2020-03-23	-14.29
14	2020-11-25	-14.12
15	2022-06-17	-13.91
16	2016-06-15	-13.85
17	2020-04-02	-13.79
18	2015-06-29	-13.79
19	2016-01-06	-13.79
20	2020-03-17	-13.70
21	2020-03-31	-13.04
22	2013-03-15	-12.63
23	2014-05-13	-12.62
24	2016-02-23	-12.50
25	2016-09-16	-12.00
26	2020-06-09	-12.00
27	2020-08-12	-11.94
28	2015-04-01	-11.76
29	2020-03-12	-11.39
30	2017-09-08	-11.39
31	2020-04-01	-11.29
32	2021-07-02	-11.18
33	2022-05-09	-11.16
34	2021-05-27	-11.14
35	2021-10-05	-11.09
36	2022-04-04	-11.08
37	2019-08-14	-11.02
38	2020-06-24	-10.96
39	2016-05-20	-10.96
40	2020-05-13	-10.77
41	2015-12-08	-10.69
42	2014-12-22	-10.68
43	2014-04-30	-10.66
44	2015-08-24	-10.53
45	2016-01-12	-10.48
46	2022-11-09	-10.47
47	2021-03-23	-10.39
48	2016-08-09	-10.34
49	2021-04-12	-10.32
50	2021-11-09	-10.24
51	2015-05-01	-10.19
52	2020-05-01	-10.17
53	2022-01-26	-10.10
54	2020-03-27	-10.00
55	2018-11-13	-9.94
56	2014-08-13	-9.82
57	2022-06-29	-9.69
58	2021-06-01	-9.58
59	2021-03-04	-9.55
60	2021-02-26	-9.41
61	2018-07-31	-9.35
62	2014-10-14	-9.31
63	2017-12-05	-9.28
64	2022-09-12	-9.27
65	2022-08-11	-9.27
66	2020-04-20	-9.26
67	2014-04-03	-9.10
68	2018-08-09	-9.09
69	2016-06-08	-9.09
70	2014-11-17	-9.00
71	2015-12-07	-8.99
72	2020-02-07	-8.97
73	2016-01-22	-8.93
74	2021-12-02	-8.93
75	2015-04-06	-8.93
76	2019-12-20	-8.92
77	2016-01-15	-8.89
78	2022-10-20	-8.78
79	2015-09-29	-8.77
80	2020-12-07	-8.75
81	2013-11-06	-8.75
82	2015-07-27	-8.67
83	2016-03-28	-8.65
84	2015-01-28	-8.63
85	2019-05-24	-8.63
86	2017-02-16	-8.61
87	2014-12-01	-8.57
88	2015-12-22	-8.55
89	2015-01-05	-8.54
90	2013-05-07	-8.50
91	2019-01-31	-8.46
92	2020-07-01	-8.45
93	2016-04-08	-8.38
94	2018-09-19	-8.33
95	2021-06-04	-8.27
96	2016-01-19	-8.24
97	2020-12-14	-8.22
98	2013-11-29	-8.20
99	2017-08-08	-8.18
100	2022-01-27	-8.15

Position	Date	Percentage
1	2003-11-11	-90.00
2	2001-03-20	-66.67
3	2004-02-02	-60.00
4	2002-07-29	-60.00
5	2001-10-11	-57.14
6	2002-11-25	-53.33
7	2001-10-24	-53.33
8	2008-11-25	-50.00
9	2001-01-08	-50.00
10	2001-01-05	-50.00
11	2001-08-08	-50.00
12	2009-03-03	-44.44
13	2010-03-03	-42.86
14	2008-01-10	-41.18
15	2003-11-07	-40.00
16	2008-12-02	-40.00
17	2001-01-03	-40.00
18	2009-01-16	-40.00
19	2004-03-03	-40.00
20	2001-02-01	-40.00
21	2002-11-27	-40.00
22	2010-06-02	-38.89
23	2002-01-23	-37.50
24	2004-08-31	-37.50
25	1996-11-20	-37.40
26	2009-04-29	-36.25
27	1996-12-03	-35.98
28	2008-05-16	-34.62
29	1996-11-18	-33.39
30	2008-09-29	-33.33
31	2008-09-25	-33.33
32	2000-09-22	-33.33
33	2009-03-04	-33.33
34	2000-08-14	-33.33
35	2002-03-22	-33.33
36	2003-11-19	-33.33
37	2004-05-25	-33.33
38	2003-11-14	-33.33
39	2000-08-23	-33.33
40	2000-12-05	-33.33
41	2000-07-21	-33.33
42	2009-01-28	-33.33
43	2004-04-13	-32.35
44	2004-02-20	-30.00
45	2009-04-09	-29.41
46	1996-12-20	-29.38
47	2009-04-03	-28.57
48	2000-08-04	-28.57
49	2000-08-10	-28.57
50	2000-09-07	-28.57
51	2000-09-13	-28.57
52	2000-08-07	-28.57
53	2001-10-25	-28.57
54	2009-04-13	-27.78
55	1995-11-03	-27.07
56	2004-03-22	-26.67
57	2004-03-19	-26.67
58	2004-06-21	-26.67
59	2009-12-14	-26.32
60	2010-01-06	-25.74
61	2003-12-31	-25.00
62	1999-10-04	-25.00
63	1999-10-14	-25.00
64	2001-03-08	-25.00
65	2000-11-22	-25.00
66	2001-09-21	-25.00
67	2000-12-29	-25.00
68	2008-12-24	-25.00
69	2009-02-25	-25.00
70	2009-03-02	-25.00
71	1996-12-12	-25.00
72	2004-01-12	-25.00
73	2002-02-05	-25.00
74	2003-10-31	-25.00
75	2010-12-01	-24.36
76	2011-03-03	-23.88
77	2009-02-23	-23.53
78	2008-01-14	-23.53
79	2004-10-11	-22.68
80	2000-07-17	-22.22
81	1996-12-10	-22.20
82	1996-11-07	-22.20
83	2011-01-13	-21.74
84	2007-10-19	-21.74
85	2004-04-20	-21.43
86	2008-06-17	-20.83
87	2008-02-05	-20.69
88	2020-03-11	-20.59
89	2008-02-15	-20.45
90	1996-12-30	-20.13
91	2000-08-22	-20.00
92	2002-04-09	-20.00
93	1996-10-10	-20.00
94	2003-12-29	-20.00
95	2004-01-23	-20.00
96	1996-10-08	-20.00
97	2009-01-14	-20.00
98	2001-08-23	-20.00
99	2003-03-05	-20.00
100	2004-03-15	-20.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTNR information

Full title

Vertex Energy Inc
First trading day

1992-10-21
Last trading day

2023-02-23
Total trading days

7,643
Last close price

8.24 (+1.05%)
Market cap

40M
Stock Exchange

NasdaqCM
Sector

Energy
Industry

Integrated oil Companies
VTNR CEO

Benjamin Cowart
Full-time employees

215
Address

1331 Gemini St Ste 250
Houston
TEXAS
77058
Website

http://www.vertexenergy.com/
Phone number

18666608156
Description

Vertex Energy, Inc., an environmental services company, provides a range of services designed to aggregate, process, and recycle industrial and commercial waste systems in the Gulf Coast and Central Midwest regions of the United States. The company operates in three segments: Black Oil, Refining and Marketing, and Recovery. The Black Oil segment collects and purchases used motor oil directly from third-party generators; aggregates used motor oil from a network of local and regional collectors; and sells used motor oil to customers for use as a feedstock or replacement fuel for industrial burners. It also produces and sells a vacuum gas oil product to refineries and marine fuels market; and base oil product to lubricant packagers and distributors. The Refining and Marketing segment gathers hydrocarbon streams in the form of petroleum distillates, transmix, and other chemical products that are purchased from pipeline operators, refineries, chemical processing facilities, and third-party providers; and sells end products, such as gasoline blendstock, pygas, and fuel oil cutter stock to oil companies or to petroleum trading and blending companies. The Recovery segment generates solutions for the recovery and management of hydrocarbon streams; and owns and operates a fleet of trucks and other vehicles used for shipping and handling equipment and scrap materials. Vertex Energy, Inc. is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

165 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...