VTNR stock overview

Vertex Energy Inc

VTNR IPO: 1992-10-21
8.24 (+1.05%)
40M market cap
7,643 trading days in total
VTNR Latest trading day: 2023-02-23

NasdaqCM
Energy
Integrated oil Companies
Benjamin Cowart
215 full-time employees
Houston, TEXAS

VTNR stock Buy and Hold Potential More info

INVESTMENT at 1992-10-21 open

VTNR open price was $3,000.00

1,000.00

Click to edit

HOLDING TIME

7642 trading days

30 years 132 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.24)

2.75

Click to edit

ROI: -99.73% (0.00x) – ANNU: -17.65% (0.82x)

VTNR Dividends

We don't have any infomation about VTNR dividends.
It seems that VTNR have not paid any dividends in it's entire history.

VTNR Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1600 600 shares on 1992-10-21 1 shares on 2023-02-23	2	2	2009-05-04On 2009-05-04 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTNR Latest trading days

This table contains the list of 500 latest trading days of VTNR.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.09	0.01	0.67	4,336,673	7.08	7.38	6.79	8.34	0.28	0.41
7643	2023-02-23	8.24	0.36	4.57	1,497,171	7.96	8.29	7.84	5.65	3.52	0.00
7642	2023-02-22	7.88	0.12	1.55	1,450,616	7.77	8.03	7.71	4.12	1.42	1.02
7641	2023-02-21	7.76	0.54	-6.51	2,299,225	8.19	8.31	7.75	6.84	-5.25	0.13
7640	2023-02-17	8.30	0.08	-0.95	2,744,901	8.25	8.42	7.96	5.58	0.61	-1.33
7639	2023-02-16	8.38	0.00	0.00	2,703,100	8.31	8.69	8.22	5.66	0.84	-1.55
7638	2023-02-15	8.38	0.36	4.49	2,227,635	7.98	8.41	7.90	6.39	5.01	-0.84
7637	2023-02-14	8.02	0.37	4.84	2,115,790	7.65	8.06	7.54	6.80	4.84	-0.50
7636	2023-02-13	7.65	0.21	-2.67	1,292,774	7.81	7.82	7.51	3.97	-2.05	0.00
7635	2023-02-10	7.86	0.65	9.02	3,084,622	7.31	7.97	7.23	10.12	7.52	-0.64
7634	2023-02-09	7.21	0.12	-1.64	1,587,499	7.44	7.54	7.20	4.57	-3.09	1.39
7633	2023-02-08	7.33	0.22	-2.91	2,415,982	7.71	7.92	7.31	7.91	-4.93	1.50
7632	2023-02-07	7.55	0.29	3.99	2,868,114	7.29	7.56	7.10	6.31	3.57	2.12
7631	2023-02-06	7.26	0.02	-0.27	1,847,603	7.30	7.38	7.06	4.38	-0.55	0.41
7630	2023-02-03	7.28	0.04	-0.55	2,413,961	7.26	7.67	7.25	5.79	0.28	0.27
7629	2023-02-02	7.32	0.03	-0.41	2,314,777	7.42	7.49	7.11	5.12	-1.35	-0.82
7628	2023-02-01	7.35	0.07	0.96	4,693,056	7.46	7.93	6.93	13.40	-1.47	0.95
7627	2023-01-31	7.28	0.05	0.69	1,389,888	7.21	7.37	7.16	2.91	0.97	2.47
7626	2023-01-30	7.23	0.12	1.69	2,931,321	7.10	7.50	7.06	6.20	1.83	-0.28
7625	2023-01-27	7.11	0.06	-0.84	2,244,170	7.22	7.40	7.01	5.40	-1.52	-0.14
7624	2023-01-26	7.17	0.01	-0.14	2,108,864	7.30	7.47	6.94	7.26	-1.78	0.70
7623	2023-01-25	7.18	0.26	3.76	1,742,138	6.84	7.20	6.74	6.73	4.97	1.67
7622	2023-01-24	6.92	0.37	-5.08	1,957,494	7.21	7.35	6.89	6.38	-4.02	-1.16
7621	2023-01-23	7.29	0.24	3.40	2,362,057	7.07	7.38	7.04	4.81	3.11	-1.10
7620	2023-01-20	7.05	0.30	4.44	2,548,859	6.80	7.20	6.59	8.97	3.68	0.28
7619	2023-01-19	6.75	0.35	-4.93	3,217,115	6.96	7.00	6.54	6.61	-3.02	0.74
7618	2023-01-18	7.10	0.06	-0.84	2,601,336	7.26	7.41	6.98	5.92	-2.20	-1.97
7617	2023-01-17	7.16	0.26	3.77	4,321,038	7.00	7.61	6.93	9.71	2.29	1.40
7616	2023-01-13	6.90	0.17	2.53	1,059,933	6.64	6.94	6.51	6.48	3.92	1.45
7615	2023-01-12	6.73	0.17	2.59	1,272,379	6.66	6.80	6.48	4.80	1.05	-1.34
7614	2023-01-11	6.56	0.18	2.82	1,118,893	6.46	6.58	6.38	3.10	1.55	1.52
7613	2023-01-10	6.38	0.12	1.92	1,044,219	6.26	6.38	6.08	4.79	1.92	1.25
7612	2023-01-09	6.26	0.07	1.13	1,261,984	6.30	6.38	6.22	2.54	-0.63	0.00
7611	2023-01-06	6.19	0.47	8.22	1,554,793	5.85	6.31	5.75	9.57	5.81	1.78
7610	2023-01-05	5.72	0.16	-2.72	1,018,778	5.81	5.90	5.60	5.16	-1.55	2.27
7609	2023-01-04	5.88	0.07	-1.18	1,606,064	5.92	6.01	5.81	3.38	-0.68	-1.19
7608	2023-01-03	5.95	0.25	-4.03	2,946,596	6.16	6.28	5.84	7.14	-3.41	-0.50
7607	2022-12-30	6.20	0.06	-0.96	2,399,708	6.20	6.40	5.99	6.61	0.00	-0.65
7606	2022-12-29	6.26	0.25	4.16	1,737,182	6.04	6.32	6.03	4.80	3.64	-0.96
7605	2022-12-28	6.01	0.27	-4.30	1,863,480	6.25	6.30	5.97	5.28	-3.84	0.50
7604	2022-12-27	6.28	0.06	0.96	1,942,961	6.23	6.32	6.10	3.53	0.80	-0.48
7603	2022-12-23	6.22	0.04	0.65	2,357,093	6.26	6.35	6.08	4.31	-0.64	0.16
7602	2022-12-22	6.18	0.12	1.98	2,629,705	6.09	6.23	5.90	5.42	1.48	1.29
7601	2022-12-21	6.06	0.31	5.39	2,292,077	5.89	6.13	5.76	6.28	2.89	0.50
7600	2022-12-20	5.75	0.26	4.74	2,815,770	5.42	5.87	5.42	8.30	6.09	2.43
7599	2022-12-19	5.49	0.37	-6.31	2,866,995	5.88	5.92	5.45	7.99	-6.63	-1.28
7598	2022-12-16	5.86	0.05	-0.85	6,186,607	5.73	5.89	5.65	4.19	2.27	0.34
7597	2022-12-15	5.91	0.42	-6.64	3,463,376	6.16	6.20	5.80	6.49	-4.06	-3.05
7596	2022-12-14	6.33	0.21	-3.21	3,591,149	6.39	6.52	6.18	5.32	-0.94	-2.69
7595	2022-12-13	6.54	0.02	0.31	2,214,128	6.76	6.85	6.50	5.18	-3.25	-2.29
7594	2022-12-12	6.52	0.50	8.31	3,154,787	6.03	6.53	6.00	8.79	8.13	3.68
7593	2022-12-09	6.02	0.28	-4.44	2,924,875	6.26	6.39	6.01	6.07	-3.83	0.17
7592	2022-12-08	6.30	0.38	-5.69	2,374,169	6.85	6.88	6.26	9.05	-8.03	-0.63
7591	2022-12-07	6.68	0.01	-0.15	2,705,050	6.72	7.11	6.64	6.99	-0.60	2.54
7590	2022-12-06	6.69	0.36	-5.11	4,133,286	7.00	7.09	6.53	8.00	-4.43	0.45
7589	2022-12-05	7.05	0.23	-3.16	2,707,521	7.40	7.44	6.97	6.35	-4.73	-0.71
7588	2022-12-02	7.28	0.52	-6.67	3,747,978	7.77	7.95	7.24	9.14	-6.31	1.65
7587	2022-12-01	7.80	0.49	-5.91	2,499,299	8.34	8.49	7.78	8.51	-6.47	-0.38
7586	2022-11-30	8.29	0.41	5.20	4,154,873	7.92	8.30	7.82	6.06	4.67	0.60
7585	2022-11-29	7.88	0.11	-1.38	1,957,148	8.11	8.23	7.86	4.56	-2.84	0.51
7584	2022-11-28	7.99	0.71	-8.16	2,200,860	8.47	8.52	7.97	6.49	-5.67	1.50
7583	2022-11-25	8.70	0.29	3.45	1,194,369	8.46	8.78	8.38	4.73	2.84	-2.64
7582	2022-11-23	8.41	0.19	-2.21	1,610,429	8.43	8.51	8.16	4.15	-0.24	0.59
7581	2022-11-22	8.60	0.60	7.50	2,518,672	8.15	8.64	8.05	7.24	5.52	-1.98
7580	2022-11-21	8.00	0.27	-3.26	2,701,861	8.08	8.08	7.70	4.70	-0.99	1.88
7579	2022-11-18	8.27	0.01	-0.12	1,513,664	8.17	8.30	7.85	5.51	1.22	-2.30
7578	2022-11-17	8.28	0.07	-0.84	1,951,885	8.25	8.32	8.02	3.64	0.36	-1.33
7577	2022-11-16	8.35	0.02	0.24	2,033,113	8.15	8.62	8.07	6.75	2.45	-1.20
7576	2022-11-15	8.33	0.19	2.33	2,236,920	8.23	8.46	8.07	4.74	1.22	-2.16
7575	2022-11-14	8.14	0.81	-9.05	3,002,589	8.80	8.80	8.10	7.95	-7.50	1.11
7574	2022-11-11	8.95	0.00	0.00	4,377,587	9.15	9.44	8.88	6.12	-2.19	-1.68
7573	2022-11-10	8.95	1.08	13.72	3,573,352	8.19	8.95	7.76	14.53	9.28	2.23
7572	2022-11-09	7.87	1.09	-12.17	3,382,918	8.79	8.84	7.81	11.72	-10.47	4.07
7571	2022-11-08	8.96	0.46	5.41	6,579,975	9.01	9.08	7.60	16.43	-0.55	-1.90
7570	2022-11-07	8.50	0.40	-4.49	5,363,064	8.98	9.23	8.49	8.24	-5.35	6.00
7569	2022-11-04	8.90	0.18	2.06	4,010,587	8.86	9.05	8.30	8.47	0.45	0.90
7568	2022-11-03	8.72	0.41	4.93	2,824,551	8.29	8.91	8.24	8.08	5.19	1.61
7567	2022-11-02	8.31	0.33	-3.82	2,689,111	8.58	8.76	8.19	6.64	-3.15	-0.24
7566	2022-11-01	8.64	0.11	1.29	2,236,312	8.74	8.95	8.46	5.61	-1.14	-0.69
7565	2022-10-31	8.53	0.12	1.43	1,916,091	8.41	8.62	8.24	4.52	1.43	2.46
7564	2022-10-28	8.41	0.18	2.19	1,677,334	8.33	8.52	8.06	5.52	0.96	0.00
7563	2022-10-27	8.23	0.15	-1.79	2,478,235	8.52	8.69	8.17	6.10	-3.40	1.22
7562	2022-10-26	8.38	0.35	4.36	2,817,770	8.08	8.58	8.05	6.56	3.71	1.67
7561	2022-10-25	8.03	0.26	3.35	1,893,409	7.74	8.04	7.66	4.91	3.75	0.62
7560	2022-10-24	7.77	0.07	-0.89	1,873,634	7.77	7.86	7.52	4.38	0.00	-0.39
7559	2022-10-21	7.84	0.46	6.23	2,865,408	7.33	7.91	7.12	10.78	6.96	-0.89
7558	2022-10-20	7.38	0.64	-7.98	2,573,760	8.09	8.18	7.36	10.14	-8.78	-0.68
7557	2022-10-19	8.02	0.21	2.69	2,662,528	7.81	8.20	7.78	5.38	2.69	0.87
7556	2022-10-18	7.81	0.18	2.36	2,186,808	7.65	7.96	7.41	7.19	2.09	0.00
7555	2022-10-17	7.63	0.58	8.23	2,586,381	7.22	7.65	7.22	5.96	5.68	0.26
7554	2022-10-14	7.05	0.29	-3.95	1,891,414	7.22	7.42	6.99	5.96	-2.35	2.41
7553	2022-10-13	7.34	0.57	8.42	3,538,457	6.64	7.39	6.42	14.61	10.54	-1.63
7552	2022-10-12	6.77	0.39	-5.45	2,591,285	7.06	7.12	6.57	7.79	-4.11	-1.92
7551	2022-10-11	7.16	0.26	-3.50	2,360,623	7.33	7.54	6.99	7.50	-2.32	-1.40
7550	2022-10-10	7.42	0.07	-0.93	2,131,159	7.42	7.60	7.06	7.28	0.00	-1.21
7549	2022-10-07	7.49	0.00	0.00	2,283,528	7.43	7.86	7.32	7.27	0.81	-0.93
7548	2022-10-06	7.49	0.20	2.74	1,937,002	7.23	7.67	7.15	7.19	3.60	-0.80
7547	2022-10-05	7.29	0.03	0.41	3,078,511	7.13	7.36	6.72	8.98	2.24	-0.82
7546	2022-10-04	7.26	0.53	7.88	3,116,123	6.90	7.34	6.90	6.38	5.22	-1.79
7545	2022-10-03	6.73	0.50	8.03	3,636,093	6.42	6.79	6.06	11.37	4.83	2.53
7544	2022-09-30	6.23	0.26	-4.01	2,317,138	6.36	6.52	6.21	4.87	-2.04	3.05
7543	2022-09-29	6.49	0.21	-3.13	3,131,224	6.68	6.68	6.26	6.29	-2.84	-2.00
7542	2022-09-28	6.70	0.59	9.66	3,504,491	6.19	6.74	6.05	11.15	8.24	-0.30
7541	2022-09-27	6.11	0.67	12.32	4,441,293	5.55	6.17	5.54	11.35	10.09	1.31
7540	2022-09-26	5.44	0.30	-5.23	2,714,438	5.66	5.92	5.43	8.66	-3.89	2.02
7539	2022-09-23	5.74	0.33	-5.44	3,727,645	5.88	5.89	5.67	3.74	-2.38	-1.39
7538	2022-09-22	6.07	0.14	-2.25	3,575,633	6.27	6.42	5.99	6.86	-3.19	-3.13
7537	2022-09-21	6.21	0.23	-3.57	2,565,344	6.57	6.62	6.19	6.54	-5.48	0.97
7536	2022-09-20	6.44	0.26	-3.88	3,937,110	6.62	6.68	6.36	4.83	-2.72	2.02
7535	2022-09-19	6.70	0.21	-3.04	3,569,927	6.78	6.89	6.55	5.01	-1.18	-1.19
7534	2022-09-16	6.91	0.63	-8.36	13,634,688	7.45	7.54	6.78	10.20	-7.25	-1.88
7533	2022-09-15	7.54	0.28	-3.58	3,309,081	7.62	7.77	7.35	5.51	-1.05	-1.19
7532	2022-09-14	7.82	0.06	-0.76	3,282,491	7.94	8.17	7.71	5.79	-1.51	-2.56
7531	2022-09-13	7.88	0.05	0.64	3,255,838	7.73	8.18	7.70	6.21	1.94	0.76
7530	2022-09-12	7.83	0.86	-9.90	5,110,380	8.63	8.86	7.81	12.17	-9.27	-1.28
7529	2022-09-09	8.69	0.29	3.45	2,576,754	8.56	8.79	8.43	4.21	1.52	-0.69
7528	2022-09-08	8.40	0.23	2.82	2,189,685	8.08	8.44	8.08	4.46	3.96	1.90
7527	2022-09-07	8.17	0.00	0.00	2,557,422	7.96	8.25	7.73	6.53	2.64	-1.10
7526	2022-09-06	8.17	0.04	-0.49	3,682,361	8.25	8.48	8.09	4.73	-0.97	-2.57
7525	2022-09-02	8.21	0.33	4.19	2,001,254	8.11	8.30	7.96	4.19	1.23	0.49
7524	2022-09-01	7.88	0.62	-7.29	2,469,498	8.24	8.33	7.81	6.31	-4.37	2.92
7523	2022-08-31	8.50	0.18	2.16	2,478,506	8.09	8.56	8.05	6.30	5.07	-3.06
7522	2022-08-30	8.32	0.66	-7.35	3,475,308	8.87	8.93	8.13	9.02	-6.20	-2.76
7521	2022-08-29	8.98	0.23	2.63	3,737,318	8.57	9.25	8.50	8.75	4.78	-1.22
7520	2022-08-26	8.75	0.27	3.18	5,232,936	8.41	8.93	8.23	8.32	4.04	-2.06
7519	2022-08-25	8.48	0.51	6.40	3,766,458	8.00	8.53	7.95	7.25	6.00	-0.83
7518	2022-08-24	7.97	0.36	4.73	3,311,854	7.52	7.99	7.51	6.38	5.98	0.38
7517	2022-08-23	7.61	0.45	6.28	3,515,393	7.31	7.68	7.31	5.06	4.10	-1.18
7516	2022-08-22	7.16	0.29	-3.89	3,490,159	7.30	7.40	7.09	4.25	-1.92	2.09
7515	2022-08-19	7.45	0.37	-4.73	3,673,563	7.55	7.72	7.33	5.17	-1.32	-2.01
7514	2022-08-18	7.82	0.70	9.83	6,306,120	7.10	7.92	7.10	11.55	10.14	-3.45
7513	2022-08-17	7.12	0.09	1.28	3,250,051	6.93	7.22	6.90	4.62	2.74	-0.28
7512	2022-08-16	7.03	0.05	0.72	3,260,929	7.04	7.18	6.83	4.97	-0.14	-1.42
7511	2022-08-15	6.98	0.32	-4.38	4,072,109	7.04	7.18	6.80	5.40	-0.85	0.86
7510	2022-08-12	7.30	0.25	3.55	4,184,791	7.14	7.40	6.84	7.84	2.24	-3.56
7509	2022-08-11	7.05	0.88	-11.10	9,160,320	7.77	7.89	6.90	12.74	-9.27	1.28
7508	2022-08-10	7.93	0.13	1.67	9,407,927	7.56	8.05	7.25	10.58	4.89	-2.02
7507	2022-08-09	7.80	6.18	-44.21	27,927,453	9.11	9.13	7.16	21.62	-14.38	-3.08
7506	2022-08-08	13.98	0.16	1.16	4,402,890	14.11	14.64	13.81	5.88	-0.92	-34.84
7505	2022-08-05	13.82	1.07	8.39	3,596,933	12.69	13.98	12.60	10.87	8.90	2.10
7504	2022-08-04	12.75	0.30	-2.30	2,754,270	13.05	13.38	12.73	4.98	-2.30	-0.47
7503	2022-08-03	13.05	0.98	-6.99	2,653,522	14.17	14.25	13.03	8.61	-7.90	0.00
7502	2022-08-02	14.03	0.40	2.93	2,653,829	13.63	14.33	13.59	5.43	2.93	1.00
7501	2022-08-01	13.63	0.05	0.37	2,114,658	13.36	13.68	12.77	6.81	2.02	0.00
7500	2022-07-29	13.58	0.10	0.74	3,565,211	14.00	14.08	13.34	5.29	-3.00	-1.62
7499	2022-07-28	13.48	1.38	11.40	4,544,843	12.36	13.50	12.04	11.81	9.06	3.86
7498	2022-07-27	12.10	1.32	12.24	3,857,303	11.03	12.17	10.87	11.79	9.70	2.15
7497	2022-07-26	10.78	0.18	-1.64	1,517,555	11.11	11.21	10.51	6.30	-2.97	2.32
7496	2022-07-25	10.96	0.42	3.98	2,181,981	10.65	10.98	10.28	6.57	2.91	1.37
7495	2022-07-22	10.54	0.74	-6.56	2,070,359	11.24	11.39	10.51	7.83	-6.23	1.04
7494	2022-07-21	11.28	0.59	-4.97	3,191,083	11.52	11.68	10.82	7.47	-2.08	-0.35
7493	2022-07-20	11.87	0.38	3.31	2,766,648	11.30	11.92	11.07	7.52	5.04	-2.95
7492	2022-07-19	11.49	0.67	6.19	2,179,359	10.79	11.51	10.71	7.41	6.49	-1.65
7491	2022-07-18	10.82	0.20	1.88	2,456,660	10.95	11.21	10.64	5.21	-1.19	-0.28
7490	2022-07-15	10.62	0.77	7.82	2,402,172	9.96	10.64	9.86	7.83	6.63	3.11
7489	2022-07-14	9.85	0.05	0.51	2,503,492	9.60	9.88	9.36	5.42	2.60	1.12
7488	2022-07-13	9.80	0.94	-8.75	2,872,554	10.55	10.75	9.78	9.19	-7.11	-2.04
7487	2022-07-12	10.74	0.16	-1.47	2,002,093	10.72	10.95	10.13	7.65	0.19	-1.77
7486	2022-07-11	10.90	0.51	-4.47	1,737,587	11.30	11.40	10.65	6.64	-3.54	-1.65
7485	2022-07-08	11.41	0.28	2.52	2,585,308	11.47	11.55	10.73	7.15	-0.52	-0.96
7484	2022-07-07	11.13	0.94	9.22	2,621,142	10.46	11.18	10.43	7.17	6.41	3.05
7483	2022-07-06	10.19	0.07	-0.68	2,623,093	10.22	10.68	9.78	8.81	-0.29	2.65
7482	2022-07-05	10.26	0.46	-4.29	3,108,897	10.35	10.46	9.89	5.51	-0.87	-0.39
7481	2022-07-01	10.72	0.20	1.90	2,015,279	10.60	10.84	10.20	6.04	1.13	-3.45
7480	2022-06-30	10.52	0.39	-3.57	3,710,470	10.61	10.99	10.34	6.13	-0.85	0.76
7479	2022-06-29	10.91	1.10	-9.16	3,281,843	12.08	12.15	10.85	10.76	-9.69	-2.75
7478	2022-06-28	12.01	0.38	-3.07	3,497,070	12.74	13.10	11.72	10.83	-5.73	0.58
7477	2022-06-27	12.39	0.39	3.25	3,481,314	12.12	12.41	11.79	5.12	2.23	2.82
7476	2022-06-24	12.00	0.49	4.26	12,196,640	11.67	12.41	11.28	9.68	2.83	1.00
7475	2022-06-23	11.51	0.10	-0.86	6,375,371	11.75	12.11	10.65	12.43	-2.04	1.39
7474	2022-06-22	11.61	0.59	-4.84	3,781,492	11.47	12.29	11.28	8.81	1.22	1.21
7473	2022-06-21	12.20	0.38	3.21	4,533,886	12.34	12.90	11.97	7.54	-1.13	-5.98
7472	2022-06-17	11.82	2.01	-14.53	23,421,791	13.73	14.17	11.57	18.94	-13.91	4.40
7471	2022-06-16	13.83	0.64	-4.42	5,474,913	13.75	14.44	13.45	7.20	0.58	-0.72
7470	2022-06-15	14.47	0.77	5.62	4,970,277	13.39	14.69	13.21	11.05	8.07	-4.98
7469	2022-06-14	13.70	0.80	-5.52	6,460,796	14.67	15.28	13.43	12.61	-6.61	-2.26
7468	2022-06-13	14.50	1.55	-9.66	6,528,960	15.33	15.72	14.20	9.92	-5.41	1.17
7467	2022-06-10	16.05	0.22	-1.35	3,513,641	15.86	16.33	15.52	5.11	1.20	-4.49
7466	2022-06-09	16.27	0.73	-4.29	2,961,174	16.66	16.95	16.23	4.32	-2.34	-2.52
7465	2022-06-08	17.00	1.00	-5.56	5,819,075	18.00	18.04	16.61	7.94	-5.56	-2.00
7464	2022-06-07	18.00	1.09	6.45	6,982,232	16.68	18.10	16.51	9.53	7.91	0.00
7463	2022-06-06	16.91	0.21	1.26	7,297,138	16.99	17.16	15.80	8.00	-0.47	-1.36
7462	2022-06-03	16.70	1.33	8.65	10,175,233	15.18	17.05	14.73	15.28	10.01	1.74
7461	2022-06-02	15.37	1.40	10.02	8,241,248	13.72	15.85	13.72	15.52	12.03	-1.24
7460	2022-06-01	13.97	0.02	-0.14	4,829,631	14.08	14.30	13.44	6.11	-0.78	-1.79
7459	2022-05-31	13.99	0.57	-3.91	8,522,554	14.85	15.76	13.77	13.40	-5.79	0.64
7458	2022-05-27	14.56	0.41	2.90	3,215,066	14.01	14.71	13.79	6.57	3.93	1.99
7457	2022-05-26	14.15	0.23	-1.60	3,036,681	14.38	14.83	14.10	5.08	-1.60	-0.99
7456	2022-05-25	14.38	0.31	2.20	4,040,155	14.06	14.75	14.01	5.26	2.28	0.00
7455	2022-05-24	14.07	0.96	-6.39	4,124,878	14.89	15.16	13.71	9.74	-5.51	-0.07
7454	2022-05-23	15.03	0.63	4.38	4,477,062	14.49	15.05	14.12	6.42	3.73	-0.93
7453	2022-05-20	14.40	0.58	-3.87	4,439,691	15.17	15.27	13.76	9.95	-5.08	0.63
7452	2022-05-19	14.98	0.09	-0.60	6,596,401	14.71	15.26	14.11	7.82	1.84	1.27
7451	2022-05-18	15.07	0.03	-0.20	10,255,231	15.08	16.19	14.63	10.34	-0.07	-2.39
7450	2022-05-17	15.10	0.99	7.02	6,180,666	14.60	15.22	13.91	8.97	3.42	-0.13
7449	2022-05-16	14.11	0.27	1.95	10,053,397	14.10	15.14	13.28	13.19	0.07	3.47
7448	2022-05-13	13.84	1.94	16.30	9,424,797	12.00	13.85	12.00	15.42	15.33	1.88
7447	2022-05-12	11.90	1.23	11.53	7,960,162	10.67	11.90	10.63	11.90	11.53	0.84
7446	2022-05-11	10.67	1.02	10.57	7,174,721	9.72	10.97	9.70	13.07	9.77	0.00
7445	2022-05-10	9.65	0.18	1.90	10,774,937	11.75	12.06	9.13	24.94	-17.87	0.73
7444	2022-05-09	9.47	1.38	-12.72	3,605,373	10.66	10.73	9.12	15.10	-11.16	24.08
7443	2022-05-06	10.85	0.25	2.36	3,425,306	10.73	11.05	10.02	9.60	1.12	-1.75
7442	2022-05-05	10.60	0.38	-3.46	4,282,274	11.06	11.27	10.29	8.86	-4.16	1.23
7441	2022-05-04	10.98	0.79	7.75	4,112,274	10.30	11.04	10.12	8.93	6.60	0.73
7440	2022-05-03	10.19	0.11	1.09	3,080,619	10.03	10.48	10.02	4.59	1.60	1.08
7439	2022-05-02	10.08	0.57	5.99	3,479,871	9.55	10.24	9.42	8.59	5.55	-0.50
7438	2022-04-29	9.51	0.16	-1.65	2,927,697	9.59	10.08	9.51	5.94	-0.83	0.42
7437	2022-04-28	9.67	0.69	7.68	3,982,354	9.09	9.68	8.90	8.58	6.38	-0.83
7436	2022-04-27	8.98	0.72	8.72	3,088,518	8.34	9.01	8.32	8.27	7.67	1.22
7435	2022-04-26	8.26	0.04	-0.48	2,396,738	8.49	8.77	8.20	6.71	-2.71	0.97
7434	2022-04-25	8.30	0.54	-6.11	2,681,485	8.53	8.79	8.22	6.68	-2.70	2.29
7433	2022-04-22	8.84	0.27	-2.96	1,930,956	9.07	9.36	8.57	8.71	-2.54	-3.51
7432	2022-04-21	9.11	0.04	-0.44	2,079,891	9.20	9.45	8.85	6.52	-0.98	-0.44
7431	2022-04-20	9.15	0.45	5.17	2,303,917	8.67	9.19	8.53	7.61	5.54	0.55
7430	2022-04-19	8.70	0.39	4.69	1,622,306	8.25	8.76	8.24	6.30	5.45	-0.34
7429	2022-04-18	8.31	0.13	-1.54	2,322,459	8.50	8.50	8.13	4.35	-2.24	-0.72
7428	2022-04-15	8.44	0.00	0.00	1,515,950	8.76	8.80	8.39	4.68	-3.65	0.71
7427	2022-04-14	8.44	0.41	-4.63	1,516,046	8.76	8.80	8.39	4.68	-3.65	3.79
7426	2022-04-13	8.85	0.24	2.79	2,281,329	8.60	8.94	8.60	3.95	2.91	-1.02
7425	2022-04-12	8.61	0.21	2.50	2,127,394	8.36	8.86	8.33	6.34	2.99	-0.12
7424	2022-04-11	8.40	0.04	-0.47	2,092,887	8.35	8.56	8.08	5.75	0.60	-0.48
7423	2022-04-08	8.44	0.25	-2.88	2,640,018	8.38	8.83	8.36	5.61	0.72	-1.07
7422	2022-04-07	8.69	0.96	12.42	4,003,652	7.73	8.71	7.73	12.68	12.42	-3.57
7421	2022-04-06	7.73	0.76	-8.95	5,028,945	8.26	8.35	7.64	8.60	-6.42	0.00
7420	2022-04-05	8.49	0.18	-2.08	3,655,264	8.37	8.73	8.33	4.78	1.43	-2.71
7419	2022-04-04	8.67	1.24	-12.51	8,966,097	9.75	9.77	8.33	14.77	-11.08	-3.46
7418	2022-04-01	9.91	0.03	-0.30	16,236,378	10.05	11.30	9.03	22.59	-1.39	-1.61
7417	2022-03-31	9.94	1.33	15.45	10,298,554	8.82	10.58	8.78	20.41	12.70	1.11
7416	2022-03-30	8.61	0.00	0.00	3,278,038	8.67	9.09	8.51	6.69	-0.69	2.44
7415	2022-03-29	8.61	0.53	-5.80	4,594,027	9.14	9.15	8.30	9.30	-5.80	0.70
7414	2022-03-28	9.14	0.25	-2.66	2,928,110	9.26	9.89	9.13	8.21	-1.30	0.00
7413	2022-03-25	9.39	0.36	3.99	3,204,747	8.95	9.43	8.92	5.70	4.92	-1.38
7412	2022-03-24	9.03	0.51	5.99	2,359,130	8.55	9.05	8.27	9.12	5.61	-0.89
7411	2022-03-23	8.52	0.34	-3.84	3,566,096	8.95	9.18	8.48	7.82	-4.80	0.35
7410	2022-03-22	8.86	0.34	3.99	3,698,816	8.56	9.20	8.41	9.23	3.50	1.02
7409	2022-03-21	8.52	0.12	-1.39	2,934,099	8.85	9.13	8.34	8.93	-3.73	0.47
7408	2022-03-18	8.64	0.19	-2.15	4,197,324	8.75	8.94	8.19	8.57	-1.26	2.43
7407	2022-03-17	8.83	0.87	10.93	3,843,120	8.05	8.89	7.91	12.17	9.69	-0.91
7406	2022-03-16	7.96	0.18	-2.21	2,604,464	8.05	8.48	7.69	9.81	-1.12	1.13
7405	2022-03-15	8.14	0.19	-2.28	4,252,469	7.60	8.15	7.35	10.53	7.11	-1.11
7404	2022-03-14	8.33	0.91	-9.85	4,270,241	8.99	9.11	8.20	10.12	-7.34	-8.76
7403	2022-03-11	9.24	0.34	3.82	4,942,526	8.93	9.27	8.54	8.17	3.47	-2.71
7402	2022-03-10	8.90	0.77	9.47	6,230,712	8.12	9.05	8.12	11.45	9.61	0.34
7401	2022-03-09	8.13	0.47	6.14	6,345,459	7.54	8.39	7.36	13.66	7.82	-0.12
7400	2022-03-08	7.66	1.49	24.15	14,768,218	7.46	8.10	6.75	18.10	2.68	-1.57
7399	2022-03-07	6.17	0.35	-5.37	3,042,880	6.67	6.76	6.05	10.64	-7.50	20.91
7398	2022-03-04	6.52	0.08	-1.21	2,526,644	6.68	7.00	6.39	9.13	-2.40	2.30
7397	2022-03-03	6.60	0.18	-2.65	2,129,374	6.78	6.83	6.44	5.75	-2.65	1.21
7396	2022-03-02	6.78	0.16	2.42	2,592,400	6.75	6.86	6.28	8.59	0.44	0.00
7395	2022-03-01	6.62	0.03	-0.45	2,886,632	6.53	6.77	6.30	7.20	1.38	1.96
7394	2022-02-28	6.65	0.78	13.29	4,695,729	5.97	6.69	5.97	12.06	11.39	-1.80
7393	2022-02-25	5.87	0.29	5.20	2,638,758	5.66	5.93	5.45	8.48	3.71	1.70
7392	2022-02-24	5.58	0.33	6.29	4,284,102	5.00	5.61	5.00	12.20	11.60	1.43
7391	2022-02-23	5.25	0.27	5.42	7,173,222	5.19	5.81	5.16	12.52	1.16	-4.76
7390	2022-02-22	4.98	0.04	-0.80	2,229,574	4.99	5.10	4.83	5.41	-0.20	4.22
7389	2022-02-18	5.02	0.38	-7.04	3,121,615	5.24	5.41	4.90	9.73	-4.20	-0.60
7388	2022-02-17	5.40	0.39	7.78	13,030,848	5.43	5.46	5.01	8.29	-0.55	-2.96
7387	2022-02-16	5.01	0.26	-4.93	2,369,117	5.24	5.24	4.90	6.49	-4.39	8.38
7386	2022-02-15	5.27	0.49	10.25	1,788,137	4.88	5.27	4.73	11.07	7.99	-0.57
7385	2022-02-14	4.78	0.08	-1.65	1,442,809	4.94	5.02	4.74	5.67	-3.24	2.09
7384	2022-02-11	4.86	0.04	-0.82	2,117,767	4.98	5.15	4.76	7.83	-2.41	1.65
7383	2022-02-10	4.90	0.49	-9.09	3,500,093	5.27	5.54	4.78	14.42	-7.02	1.63
7382	2022-02-09	5.39	0.26	5.07	2,088,589	5.20	5.52	5.14	7.31	3.65	-2.23
7381	2022-02-08	5.13	0.02	0.39	1,836,700	5.11	5.23	4.92	6.07	0.39	1.36
7380	2022-02-07	5.11	0.23	4.71	2,109,052	4.95	5.12	4.73	7.88	3.23	0.00
7379	2022-02-05	4.88	0.00	0.00	2,078,299	4.48	4.96	4.48	10.71	8.93	1.43
7378	2022-02-04	4.88	0.46	10.41	2,073,859	4.48	4.96	4.48	10.71	8.93	-8.20
7377	2022-02-03	4.42	0.25	-5.35	1,406,889	4.50	4.63	4.33	6.67	-1.78	1.36
7376	2022-02-02	4.67	0.04	-0.85	2,411,302	4.71	4.80	4.39	8.70	-0.85	-3.64
7375	2022-02-01	4.71	0.58	14.04	2,894,298	4.16	4.74	4.10	15.38	13.22	0.00
7374	2022-01-31	4.13	0.41	11.02	2,206,840	3.67	4.19	3.67	14.17	12.53	0.73
7373	2022-01-28	3.72	0.34	10.06	3,076,285	3.41	3.85	3.41	12.90	9.09	-1.34
7372	2022-01-27	3.38	0.27	-7.40	2,833,507	3.68	3.68	3.30	10.33	-8.15	0.89
7371	2022-01-26	3.65	0.16	-4.20	4,608,486	4.06	4.16	3.61	13.55	-10.10	0.82
7370	2022-01-25	3.81	0.41	-9.72	4,599,731	3.88	3.88	3.57	7.99	-1.80	6.56
7369	2022-01-24	4.22	0.23	-5.17	3,025,208	4.29	4.35	3.92	10.02	-1.63	-8.06
7368	2022-01-21	4.45	0.27	-5.72	2,270,901	4.65	4.76	4.41	7.53	-4.30	-3.60
7367	2022-01-20	4.72	0.02	-0.42	2,083,660	4.87	4.93	4.59	6.98	-3.08	-1.48
7366	2022-01-19	4.74	0.34	-6.69	2,641,270	5.12	5.23	4.66	11.13	-7.42	2.74
7365	2022-01-18	5.08	0.04	-0.78	2,057,240	5.10	5.34	4.91	8.43	-0.39	0.79
7364	2022-01-14	5.12	0.08	1.59	1,789,879	5.06	5.30	4.97	6.52	1.19	-0.39
7363	2022-01-13	5.04	0.21	-4.00	1,540,927	5.39	5.44	5.02	7.79	-6.49	0.40
7362	2022-01-12	5.25	0.15	2.94	2,074,485	5.14	5.40	5.03	7.20	2.14	2.67
7361	2022-01-11	5.10	0.04	0.79	1,542,731	5.06	5.22	4.87	6.92	0.79	0.78
7360	2022-01-10	5.06	0.15	3.05	2,713,160	4.91	5.14	4.84	6.11	3.05	0.00
7359	2022-01-07	4.91	0.06	-1.21	1,104,612	5.01	5.13	4.82	6.19	-2.00	0.00
7358	2022-01-06	4.97	0.22	4.63	1,156,411	4.80	5.02	4.60	8.75	3.54	0.80
7357	2022-01-05	4.75	0.28	-5.57	2,271,419	5.00	5.19	4.71	9.60	-5.00	1.05
7356	2022-01-04	5.03	0.15	3.07	2,150,507	4.95	5.20	4.71	9.90	1.62	-0.60
7355	2022-01-03	4.88	0.35	7.73	2,155,063	4.56	4.98	4.52	10.09	7.02	1.43
7354	2021-12-31	4.53	0.01	-0.22	777,500	4.52	4.64	4.50	3.10	0.22	0.66
7353	2021-12-30	4.54	0.10	2.25	1,651,879	4.46	4.62	4.46	3.59	1.79	-0.44
7352	2021-12-29	4.44	0.01	0.23	676,899	4.36	4.55	4.33	5.05	1.83	0.45
7351	2021-12-28	4.43	0.07	-1.56	835,644	4.56	4.56	4.32	5.26	-2.85	-1.58
7350	2021-12-27	4.50	0.06	1.35	1,143,615	4.43	4.62	4.35	6.09	1.58	1.33
7349	2021-12-23	4.44	0.01	0.23	790,042	4.40	4.51	4.37	3.18	0.91	-0.23
7348	2021-12-22	4.43	0.08	1.84	1,854,186	4.35	4.49	4.30	4.37	1.84	-0.68
7347	2021-12-21	4.35	0.30	7.41	1,764,580	4.08	4.42	4.06	8.82	6.62	0.00
7346	2021-12-20	4.05	0.20	-4.71	1,996,165	4.15	4.17	3.94	5.54	-2.41	0.74
7345	2021-12-17	4.25	0.19	4.68	1,432,805	4.06	4.26	3.95	7.64	4.68	-2.35
7344	2021-12-16	4.06	0.29	-6.67	2,346,251	4.33	4.50	4.02	11.09	-6.24	0.00
7343	2021-12-15	4.35	0.15	3.57	2,748,402	4.19	4.36	3.96	9.55	3.82	-0.46
7342	2021-12-14	4.20	0.07	-1.64	1,415,704	4.20	4.40	4.14	6.19	0.00	-0.24
7341	2021-12-13	4.27	0.05	-1.16	1,603,979	4.42	4.43	4.12	7.01	-3.39	-1.64
7340	2021-12-10	4.32	0.13	-2.92	2,041,379	4.52	4.60	4.30	6.64	-4.42	2.31
7339	2021-12-09	4.45	0.15	-3.26	1,241,875	4.59	4.65	4.36	6.32	-3.05	1.57
7338	2021-12-08	4.60	0.03	-0.65	1,172,282	4.66	4.68	4.48	4.29	-1.29	-0.22
7337	2021-12-07	4.63	0.12	2.66	1,735,056	4.62	4.83	4.58	5.41	0.22	0.65
7336	2021-12-06	4.51	0.05	1.12	2,134,103	4.42	4.52	4.17	7.92	2.04	2.44
7335	2021-12-03	4.46	0.23	-4.90	2,486,424	4.77	4.77	4.36	8.60	-6.50	-0.90
7334	2021-12-02	4.69	0.52	-9.98	3,360,134	5.15	5.22	4.67	10.68	-8.93	1.71
7333	2021-12-01	5.21	0.29	5.89	12,940,417	5.42	6.22	5.17	19.37	-3.87	-1.15
7332	2021-11-30	4.92	0.00	0.00	1,448,228	4.84	5.07	4.81	5.37	1.65	10.16
7331	2021-11-29	4.92	0.16	3.36	1,705,686	4.88	4.97	4.71	5.33	0.82	-1.63
7330	2021-11-26	4.76	0.28	-5.56	1,913,246	4.81	5.00	4.66	7.07	-1.04	2.52
7329	2021-11-24	5.04	0.54	12.00	2,753,436	4.48	5.17	4.45	16.07	12.50	-4.56
7328	2021-11-23	4.50	0.00	0.00	1,064,651	4.48	4.68	4.42	5.80	0.45	-0.44
7327	2021-11-22	4.50	0.08	-1.75	1,278,359	4.57	4.70	4.39	6.78	-1.53	-0.44
7326	2021-11-19	4.58	0.14	-2.97	1,112,275	4.65	4.78	4.58	4.30	-1.51	-0.22
7325	2021-11-18	4.72	0.22	4.89	1,924,284	4.50	4.75	4.50	5.56	4.89	-1.48
7324	2021-11-17	4.50	0.12	-2.60	1,259,567	4.58	4.77	4.48	6.33	-1.75	0.00
7323	2021-11-16	4.62	0.26	5.96	2,483,899	4.38	4.76	4.27	11.19	5.48	-0.87
7322	2021-11-15	4.36	0.27	-5.83	2,128,209	4.62	4.63	4.31	6.93	-5.63	0.46
7321	2021-11-12	4.63	0.08	-1.70	1,124,917	4.72	4.76	4.55	4.45	-1.91	-0.22
7320	2021-11-11	4.71	0.10	2.17	1,158,290	4.67	4.74	4.54	4.28	0.86	0.21
7319	2021-11-10	4.61	0.05	1.10	1,617,447	4.55	4.70	4.43	5.93	1.32	1.30
7318	2021-11-09	4.56	0.16	-3.39	3,657,159	5.08	5.30	4.49	15.94	-10.24	-0.22
7317	2021-11-08	4.72	0.00	0.00	1,423,870	4.72	4.95	4.69	5.51	0.00	7.63
7316	2021-11-05	4.72	0.06	-1.26	669,827	4.85	4.85	4.62	4.74	-2.68	0.00
7315	2021-11-04	4.78	0.14	-2.85	1,087,709	4.99	5.01	4.69	6.41	-4.21	1.46
7314	2021-11-03	4.92	0.09	-1.80	898,286	4.98	5.12	4.83	5.82	-1.20	1.42
7313	2021-11-02	5.01	0.09	-1.76	1,087,926	5.09	5.10	4.95	2.95	-1.57	-0.60
7312	2021-11-01	5.10	0.21	4.29	1,839,240	4.93	5.18	4.86	6.49	3.45	-0.20
7311	2021-10-29	4.89	0.07	1.45	1,581,103	4.76	4.93	4.64	6.09	2.73	0.82
7310	2021-10-28	4.82	0.16	3.43	5,195,228	4.61	4.99	4.58	8.89	4.56	-1.24
7309	2021-10-27	4.66	0.38	8.88	10,599,874	4.43	4.85	4.33	11.74	5.19	-1.07
7308	2021-10-26	4.28	1.05	-19.70	17,068,937	4.50	4.58	4.06	11.56	-4.89	3.50
7307	2021-10-25	5.33	0.41	8.33	1,937,447	4.97	5.54	4.86	13.68	7.24	-15.57
7306	2021-10-22	4.92	0.19	-3.72	1,367,165	5.07	5.10	4.77	6.51	-2.96	1.02
7305	2021-10-21	5.11	0.05	0.99	1,353,662	5.20	5.26	4.99	5.19	-1.73	-0.78
7304	2021-10-20	5.06	0.00	0.00	798,586	5.04	5.21	5.02	3.77	0.40	2.77
7303	2021-10-19	5.06	0.01	-0.20	1,006,650	5.10	5.22	4.98	4.71	-0.78	-0.40
7302	2021-10-18	5.07	0.13	2.63	1,557,504	4.99	5.13	4.93	4.01	1.60	0.59
7301	2021-10-15	4.94	0.17	-3.33	1,514,615	5.19	5.19	4.92	5.20	-4.82	1.01
7300	2021-10-14	5.11	0.11	-2.11	1,271,719	5.27	5.27	5.04	4.36	-3.04	1.57
7299	2021-10-13	5.22	0.24	-4.40	1,108,810	5.45	5.50	5.21	5.32	-4.22	0.96
7298	2021-10-12	5.46	0.10	-1.80	761,375	5.61	5.75	5.42	5.88	-2.67	-0.18
7297	2021-10-11	5.56	0.34	6.51	988,479	5.27	5.62	5.19	8.16	5.50	0.90
7296	2021-10-08	5.22	0.11	-2.06	794,380	5.33	5.34	5.16	3.38	-2.06	0.96
7295	2021-10-07	5.33	0.23	4.51	1,371,088	5.10	5.47	5.05	8.24	4.51	0.00
7294	2021-10-06	5.10	0.35	-6.42	1,444,967	5.27	5.43	5.00	8.16	-3.23	0.00
7293	2021-10-05	5.45	0.62	-10.21	5,431,843	6.13	6.43	5.20	20.07	-11.09	-3.30
7292	2021-10-04	6.07	0.41	7.24	5,669,365	5.73	6.23	5.52	12.39	5.93	0.99
7291	2021-10-01	5.66	0.42	8.02	2,762,824	5.24	5.70	5.13	10.88	8.02	1.24
7290	2021-09-30	5.24	0.19	3.76	1,837,501	5.07	5.46	4.92	10.65	3.35	0.00
7289	2021-09-29	5.05	0.09	-1.75	1,012,337	5.19	5.20	5.03	3.28	-2.70	0.40
7288	2021-09-28	5.14	0.31	-5.69	1,425,199	5.43	5.50	5.14	6.63	-5.34	0.97
7287	2021-09-27	5.45	0.04	0.74	1,710,885	5.42	5.76	5.40	6.64	0.55	-0.37
7286	2021-09-24	5.41	0.19	-3.39	1,082,582	5.56	5.71	5.40	5.58	-2.70	0.18
7285	2021-09-23	5.60	0.18	-3.11	1,843,957	5.80	5.86	5.52	5.86	-3.45	-0.71
7284	2021-09-22	5.78	0.26	-4.30	1,854,575	6.05	6.09	5.67	6.94	-4.46	0.35
7283	2021-09-21	6.04	0.19	3.25	1,259,488	5.92	6.18	5.81	6.25	2.03	0.17
7282	2021-09-20	5.85	0.24	-3.94	2,485,390	5.77	6.23	5.72	8.84	1.39	1.20
7281	2021-09-17	6.09	0.11	-1.77	2,315,069	6.18	6.30	5.97	5.34	-1.46	-5.25
7280	2021-09-16	6.20	0.48	-7.19	1,026,512	6.59	6.62	6.18	6.68	-5.92	-0.32
7279	2021-09-15	6.68	0.30	4.70	1,406,456	6.49	6.74	6.44	4.62	2.93	-1.35
7278	2021-09-14	6.38	0.36	-5.34	1,321,025	6.78	6.95	6.33	9.14	-5.90	1.72
7277	2021-09-13	6.74	0.02	-0.30	1,216,362	6.84	6.96	6.55	5.99	-1.46	0.59
7276	2021-09-10	6.76	0.07	-1.02	1,862,258	6.91	7.09	6.76	4.78	-2.17	1.18
7275	2021-09-09	6.83	0.10	-1.44	1,410,334	6.85	7.08	6.72	5.26	-0.29	1.17
7274	2021-09-08	6.93	0.20	-2.81	1,217,191	7.14	7.21	6.88	4.62	-2.94	-1.15
7273	2021-09-07	7.13	0.08	-1.11	1,086,560	7.24	7.40	7.09	4.28	-1.52	0.14
7272	2021-09-03	7.21	0.26	-3.48	1,093,079	7.43	7.50	7.21	3.90	-2.96	0.42
7271	2021-09-02	7.47	0.05	0.67	1,167,131	7.50	7.89	7.43	6.13	-0.40	-0.54
7270	2021-09-01	7.42	0.12	-1.59	768,492	7.55	7.58	7.35	3.05	-1.72	1.08
7269	2021-08-31	7.54	0.22	3.01	975,346	7.30	7.67	7.30	5.07	3.29	0.13
7268	2021-08-30	7.32	0.61	-7.69	1,981,855	7.94	7.98	7.14	10.58	-7.81	-0.27
7267	2021-08-27	7.93	0.44	5.87	1,580,282	7.50	8.14	7.50	8.53	5.73	0.13
7266	2021-08-26	7.49	0.26	-3.35	1,295,570	7.68	7.83	7.44	5.08	-2.47	0.13
7265	2021-08-25	7.75	0.05	-0.64	1,097,979	7.82	7.99	7.69	3.84	-0.90	-0.90
7264	2021-08-24	7.80	0.22	2.90	1,374,615	7.72	8.02	7.65	4.79	1.04	0.26
7263	2021-08-23	7.58	0.09	1.20	2,023,985	7.60	7.87	7.45	5.53	-0.26	1.85
7262	2021-08-20	7.49	0.10	-1.32	821,602	7.63	7.85	7.49	4.72	-1.83	1.47
7261	2021-08-19	7.59	0.20	-2.57	1,285,992	7.72	7.77	7.37	5.18	-1.68	0.53
7260	2021-08-18	7.79	0.23	3.04	961,365	7.71	8.14	7.45	8.95	1.04	-0.90
7259	2021-08-17	7.56	0.17	-2.20	994,182	7.65	7.95	7.53	5.49	-1.18	1.98
7258	2021-08-16	7.73	0.38	-4.69	1,418,679	8.00	8.01	7.60	5.13	-3.37	-1.03
7257	2021-08-13	8.11	0.43	-5.04	988,669	8.52	8.85	8.11	8.69	-4.81	-1.36
7256	2021-08-12	8.54	0.28	3.39	1,773,830	8.19	8.73	8.12	7.45	4.27	-0.23
7255	2021-08-11	8.26	0.05	-0.60	2,272,354	8.31	8.34	7.69	7.82	-0.60	-0.85
7254	2021-08-10	8.31	0.79	-8.68	2,967,362	8.31	8.84	8.06	9.39	0.00	0.00
7253	2021-08-09	9.10	0.35	4.00	1,821,961	8.68	9.23	8.36	10.02	4.84	-8.68
7252	2021-08-06	8.75	0.09	1.04	1,353,253	8.75	8.78	8.30	5.49	0.00	-0.80
7251	2021-08-05	8.66	0.26	3.10	1,405,349	8.42	8.90	8.42	5.70	2.85	1.04
7250	2021-08-04	8.40	0.24	-2.78	993,753	8.51	8.76	8.34	4.94	-1.29	0.24
7249	2021-08-03	8.64	0.28	-3.14	1,143,527	8.83	8.83	8.26	6.46	-2.15	-1.50
7248	2021-08-02	8.92	0.31	3.60	1,195,035	8.69	9.20	8.63	6.56	2.65	-1.01
7247	2021-07-30	8.61	0.15	-1.71	546,778	8.70	8.85	8.54	3.56	-1.03	0.93
7246	2021-07-29	8.76	0.02	0.23	681,839	8.74	9.07	8.55	5.95	0.23	-0.68
7245	2021-07-28	8.74	0.50	6.07	1,206,239	8.41	9.13	8.41	8.56	3.92	0.00
7244	2021-07-27	8.24	0.36	-4.19	856,447	8.57	8.74	8.03	8.28	-3.85	2.06
7243	2021-07-26	8.60	0.05	0.58	995,398	8.45	8.89	8.45	5.21	1.78	-0.35
7242	2021-07-23	8.55	0.39	-4.36	1,082,879	8.91	8.97	8.43	6.06	-4.04	-1.17
7241	2021-07-22	8.94	0.46	-4.89	938,700	9.31	9.44	8.92	5.59	-3.97	-0.34
7240	2021-07-21	9.40	0.29	3.18	1,135,773	8.95	9.49	8.93	6.26	5.03	-0.96
7239	2021-07-20	9.11	0.48	5.56	1,578,855	8.57	9.30	8.28	11.90	6.30	-1.76
7238	2021-07-19	8.63	0.42	5.12	2,238,281	8.00	8.68	7.81	10.88	7.88	-0.70
7237	2021-07-16	8.21	0.35	-4.09	1,057,027	8.55	8.70	8.19	5.96	-3.98	-2.56
7236	2021-07-15	8.56	0.68	-7.36	3,373,180	9.00	9.42	8.38	11.56	-4.89	-0.12
7235	2021-07-14	9.24	0.46	-4.74	2,238,514	9.78	10.11	9.21	9.20	-5.52	-2.60
7234	2021-07-13	9.70	0.82	-7.79	2,030,860	10.22	10.26	9.61	6.36	-5.09	0.82
7233	2021-07-12	10.52	0.07	0.67	1,954,501	10.50	10.66	10.22	4.19	0.19	-2.85
7232	2021-07-09	10.45	0.08	-0.76	1,425,941	10.53	10.53	10.17	3.42	-0.76	0.48
7231	2021-07-08	10.53	0.04	0.38	2,886,214	10.10	10.95	9.77	11.68	4.26	0.00
7230	2021-07-07	10.49	0.70	-6.26	1,832,885	10.95	11.40	10.32	9.86	-4.20	-3.72
7229	2021-07-06	11.19	0.15	1.36	3,052,205	11.12	11.45	10.46	8.90	0.63	-2.14
7228	2021-07-02	11.04	1.00	-8.31	4,327,133	12.43	12.45	10.97	11.91	-11.18	0.72
7227	2021-07-01	12.04	1.19	-8.99	6,133,052	12.80	13.72	11.85	14.61	-5.94	3.24
7226	2021-06-30	13.23	2.96	28.82	23,317,638	13.76	14.32	12.15	15.77	-3.85	-3.25
7225	2021-06-29	10.27	0.33	3.32	5,411,517	9.82	10.79	9.70	11.10	4.58	33.98
7224	2021-06-28	9.94	0.61	6.54	5,568,027	9.62	10.08	8.75	13.83	3.33	-1.21
7223	2021-06-25	9.33	0.91	10.81	6,933,404	8.37	9.64	8.18	17.44	11.47	3.11
7222	2021-06-24	8.42	0.25	-2.88	6,119,817	8.45	9.19	8.16	12.19	-0.36	-0.59
7221	2021-06-23	8.67	1.32	17.96	8,291,851	7.18	8.74	7.01	24.09	20.75	-2.54
7220	2021-06-22	7.35	0.15	-2.00	2,541,506	7.44	7.44	6.89	7.39	-1.21	-2.31
7219	2021-06-21	7.50	0.06	0.81	2,907,715	7.53	7.59	7.25	4.52	-0.40	-0.80
7218	2021-06-18	7.44	0.32	-4.12	2,381,990	7.84	7.88	7.42	5.87	-5.10	1.21
7217	2021-06-17	7.76	0.04	0.52	2,430,063	7.70	8.05	7.51	7.01	0.78	1.03
7216	2021-06-16	7.72	0.22	-2.77	2,068,802	7.86	7.96	7.57	4.96	-1.78	-0.26
7215	2021-06-15	7.94	0.33	-3.99	3,018,685	8.16	8.32	7.62	8.58	-2.70	-1.01
7214	2021-06-14	8.27	0.30	3.76	3,458,522	8.14	8.72	8.01	8.72	1.60	-1.33
7213	2021-06-11	7.97	0.83	-9.43	4,479,142	8.62	8.73	7.80	10.79	-7.54	2.13
7212	2021-06-10	8.80	0.97	12.39	9,791,078	8.08	9.32	7.99	16.46	8.91	-2.05
7211	2021-06-09	7.83	0.66	-7.77	3,914,063	8.17	8.33	7.82	6.24	-4.16	3.19
7210	2021-06-08	8.49	0.40	-4.50	6,658,900	8.92	8.98	7.71	14.24	-4.82	-3.77
7209	2021-06-07	8.89	0.13	1.48	5,322,916	8.87	9.07	8.69	4.28	0.23	0.34
7208	2021-06-04	8.76	0.63	-6.71	10,552,647	9.55	9.61	8.55	11.10	-8.27	1.26
7207	2021-06-03	9.39	1.29	15.93	31,856,136	7.89	9.75	7.55	27.88	19.01	1.70
7206	2021-06-02	8.10	0.49	-5.70	32,813,231	7.94	8.56	7.50	13.35	2.02	-2.59
7205	2021-06-01	8.59	0.78	9.99	123,991,636	9.50	10.88	8.41	26.00	-9.58	-7.57
7204	2021-05-28	7.81	3.82	95.74	231,452,197	6.08	8.38	5.63	45.23	28.45	21.64
7203	2021-05-27	3.99	2.21	124.16	255,227,997	4.49	5.20	3.55	36.75	-11.14	52.38
7202	2021-05-26	1.78	0.03	1.71	2,810,078	1.79	1.81	1.73	4.47	-0.56	152.25
7201	2021-05-25	1.75	0.04	-2.23	361,831	1.80	1.85	1.73	6.67	-2.78	2.29
7200	2021-05-24	1.79	0.02	-1.10	663,726	1.82	1.82	1.76	3.30	-1.65	0.56
7199	2021-05-21	1.81	0.02	-1.09	458,755	1.85	1.88	1.76	6.49	-2.16	0.55
7198	2021-05-20	1.83	0.04	2.23	471,950	1.80	1.85	1.77	4.44	1.67	1.09
7197	2021-05-19	1.79	0.05	-2.72	938,631	1.79	1.82	1.71	6.15	0.00	0.56
7196	2021-05-18	1.84	0.15	-7.54	1,540,007	1.98	2.00	1.83	8.59	-7.07	-2.72
7195	2021-05-17	1.99	0.07	3.65	3,055,499	1.84	2.00	1.76	13.04	8.15	-0.50
7194	2021-05-14	1.92	0.22	12.94	6,979,649	1.69	1.92	1.57	20.71	13.61	-4.17
7193	2021-05-13	1.70	0.32	23.19	18,741,325	1.54	1.72	1.42	19.48	10.39	-0.59
7192	2021-05-12	1.38	0.03	2.22	990,035	1.33	1.44	1.28	12.03	3.76	11.59
7191	2021-05-11	1.35	0.00	0.00	248,797	1.28	1.37	1.26	8.59	5.47	-1.48
7190	2021-05-10	1.35	0.03	-2.17	439,822	1.38	1.38	1.30	5.80	-2.17	-5.19
7189	2021-05-07	1.38	0.03	2.22	483,404	1.41	1.42	1.35	4.96	-2.13	0.00
7188	2021-05-06	1.35	0.07	-4.93	430,688	1.42	1.42	1.33	6.34	-4.93	4.44
7187	2021-05-05	1.42	0.02	1.43	431,786	1.38	1.47	1.32	10.87	2.90	0.00
7186	2021-05-04	1.40	0.02	-1.41	381,753	1.38	1.42	1.30	8.70	1.45	-1.43
7185	2021-05-03	1.42	0.06	4.41	368,929	1.40	1.44	1.34	7.14	1.43	-2.82
7184	2021-04-30	1.36	0.08	-5.56	368,170	1.38	1.44	1.36	5.80	-1.45	2.94
7183	2021-04-29	1.44	0.09	-5.88	843,091	1.54	1.55	1.38	11.04	-6.49	-4.17
7182	2021-04-28	1.53	0.08	5.52	420,669	1.43	1.53	1.41	8.39	6.99	0.65
7181	2021-04-27	1.45	0.06	4.32	655,051	1.45	1.50	1.39	7.59	0.00	-1.38
7180	2021-04-26	1.39	0.02	1.46	551,942	1.39	1.47	1.35	8.63	0.00	4.32
7179	2021-04-23	1.37	0.10	7.87	623,376	1.26	1.39	1.25	11.11	8.73	1.46
7178	2021-04-22	1.27	0.02	1.60	673,303	1.26	1.35	1.23	9.52	0.79	-0.79
7177	2021-04-21	1.25	0.04	3.31	443,794	1.19	1.29	1.19	8.40	5.04	0.80
7176	2021-04-20	1.21	0.07	-5.47	501,788	1.27	1.28	1.17	8.66	-4.72	-1.65
7175	2021-04-19	1.28	0.01	-0.78	373,590	1.30	1.33	1.22	8.46	-1.54	-0.78
7174	2021-04-16	1.29	0.04	3.20	527,000	1.25	1.33	1.21	9.60	3.20	0.78
7173	2021-04-15	1.25	0.14	-10.07	450,736	1.33	1.38	1.25	9.77	-6.02	0.00
7172	2021-04-14	1.39	0.01	0.72	345,702	1.37	1.42	1.35	5.11	1.46	-4.32
7171	2021-04-13	1.38	0.01	-0.72	390,469	1.35	1.40	1.29	8.15	2.22	-0.72
7170	2021-04-12	1.39	0.16	-10.32	517,542	1.55	1.56	1.37	12.26	-10.32	-2.88
7169	2021-04-09	1.55	0.02	1.31	517,934	1.50	1.62	1.48	9.33	3.33	0.00
7168	2021-04-08	1.53	0.03	2.00	418,004	1.45	1.57	1.45	8.28	5.52	-1.96
7167	2021-04-07	1.50	0.00	0.00	485,608	1.48	1.57	1.47	6.76	1.35	-3.33
7166	2021-04-06	1.50	0.08	-5.06	552,985	1.56	1.57	1.47	6.41	-3.85	-1.33
7165	2021-04-05	1.58	0.03	1.94	1,179,010	1.55	1.62	1.50	7.74	1.94	-1.27
7164	2021-04-01	1.55	0.14	9.93	1,102,002	1.42	1.58	1.41	11.97	9.15	0.00
7163	2021-03-31	1.41	0.11	8.46	787,889	1.32	1.44	1.32	9.09	6.82	0.71
7162	2021-03-30	1.30	0.06	4.84	596,861	1.20	1.34	1.20	11.67	8.33	1.54
7161	2021-03-29	1.24	0.05	-3.88	392,123	1.27	1.31	1.21	7.87	-2.36	-3.23
7160	2021-03-26	1.29	0.06	-4.44	465,432	1.38	1.39	1.26	9.42	-6.52	-1.55
7159	2021-03-25	1.35	0.04	3.05	966,509	1.20	1.36	1.20	13.33	12.50	2.22
7158	2021-03-24	1.31	0.07	-5.07	732,606	1.38	1.43	1.30	9.42	-5.07	-8.40
7157	2021-03-23	1.38	0.20	-12.66	221,227	1.54	1.54	1.36	11.69	-10.39	0.00
7156	2021-03-22	1.58	0.07	4.64	971,154	1.55	1.61	1.45	10.32	1.94	-2.53
7155	2021-03-19	1.51	0.06	4.14	595,792	1.45	1.57	1.45	8.28	4.14	2.65
7154	2021-03-18	1.45	0.14	-8.81	769,527	1.54	1.60	1.42	11.69	-5.84	0.00
7153	2021-03-17	1.59	0.04	2.58	649,373	1.50	1.60	1.48	8.00	6.00	-3.14
7152	2021-03-16	1.55	0.12	-7.19	942,633	1.68	1.68	1.51	10.12	-7.74	-3.23
7151	2021-03-15	1.67	0.23	15.97	1,862,906	1.44	1.73	1.44	20.14	15.97	0.60
7150	2021-03-12	1.44	0.04	-2.70	1,250,725	1.38	1.51	1.38	9.42	4.35	0.00
7149	2021-03-11	1.48	0.14	10.45	1,771,404	1.38	1.48	1.35	9.42	7.25	-6.76
7148	2021-03-10	1.34	0.04	3.08	1,723,730	1.31	1.39	1.27	9.16	2.29	2.99
7147	2021-03-09	1.30	0.03	2.36	3,071,377	1.38	1.43	1.14	21.01	-5.80	0.77
7146	2021-03-08	1.27	0.10	-7.30	2,324,107	1.37	1.42	1.18	17.52	-7.30	8.66
7145	2021-03-05	1.37	0.05	-3.52	1,949,238	1.40	1.44	1.17	19.29	-2.14	0.00
7144	2021-03-04	1.42	0.16	-10.13	1,622,128	1.57	1.65	1.33	20.38	-9.55	-1.41

VTNR Investment Calculator

This calculator shows the potential of VTNR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTNR

Date start:

1992-10-21 open

Date end:

2023-02-23 close

Duration:

30 years 132 days

Trading days:

7,642

There are no history of "VTNR" dividends

BUY

Your initial investment on 1992-10-21 open

1,000.00

Shares bought: 0.33

Stock price: 3,000.00

SELL

Value on 2023-02-23 close

2.75

NET: -997.25

ROI: -99.73% (0.00x)

Annualised: -17.65% (0.82x)

Stock price: 8.24

Duration: 30 years 132 days

Trading days: 7,642

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTNR Monthly statistics

This section shows monthly performance of VTNR stock.
There are 365 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.69 2023-02-16	6.93 2023-02-01	7.46 2023-02-01	8.24 2023-02-23	10.46	16.49	-7.10
2023 January	20	7.61 2023-01-17	5.60 2023-01-05	6.16 2023-01-03	7.28 2023-01-31	18.18	23.54	-9.09
2022 December	21	8.49 2022-12-01	5.42 2022-12-20	8.34 2022-12-01	6.20 2022-12-30	-25.66	1.80	-35.01
2022 November	21	9.44 2022-11-11	7.60 2022-11-08	8.74 2022-11-01	8.29 2022-11-30	-5.15	8.01	-13.04
2022 October	21	8.69 2022-10-27	6.06 2022-10-03	6.42 2022-10-03	8.53 2022-10-31	32.87	35.36	-5.61
2022 September	21	8.86 2022-09-12	5.43 2022-09-26	8.24 2022-09-01	6.23 2022-09-30	-24.39	7.52	-34.10
2022 August	23	14.64 2022-08-08	6.80 2022-08-15	13.36 2022-08-01	8.50 2022-08-31	-36.38	9.58	-49.10
2022 July	20	14.08 2022-07-29	9.36 2022-07-14	10.60 2022-07-01	13.58 2022-07-29	28.11	32.83	-11.70
2022 June	21	18.10 2022-06-07	10.34 2022-06-30	14.08 2022-06-01	10.52 2022-06-30	-25.28	28.55	-26.56
2022 May	21	16.19 2022-05-18	9.12 2022-05-09	9.55 2022-05-02	13.99 2022-05-31	46.49	69.53	-4.50
2022 April	21	11.30 2022-04-01	7.64 2022-04-06	10.05 2022-04-01	9.51 2022-04-29	-5.37	12.44	-23.98
2022 March	23	10.58 2022-03-31	6.05 2022-03-07	6.53 2022-03-01	9.94 2022-03-31	52.22	62.02	-7.35
2022 February	20	6.69 2022-02-28	4.10 2022-02-01	4.16 2022-02-01	6.65 2022-02-28	59.86	60.82	-1.44
2022 January	20	5.44 2022-01-13	3.30 2022-01-27	4.56 2022-01-03	4.13 2022-01-31	-9.43	19.30	-27.63
2021 December	22	6.22 2021-12-01	3.94 2021-12-20	5.42 2021-12-01	4.53 2021-12-31	-16.42	14.76	-27.31
2021 November	21	5.30 2021-11-09	4.27 2021-11-16	4.93 2021-11-01	4.92 2021-11-30	-0.20	7.51	-13.39
2021 October	21	6.43 2021-10-05	4.06 2021-10-26	5.24 2021-10-01	4.89 2021-10-29	-6.68	22.71	-22.52
2021 September	21	7.89 2021-09-02	4.92 2021-09-30	7.55 2021-09-01	5.24 2021-09-30	-30.60	4.50	-34.83
2021 August	22	9.23 2021-08-09	7.14 2021-08-30	8.69 2021-08-02	7.54 2021-08-31	-13.23	6.21	-17.84
2021 July	21	13.72 2021-07-01	7.81 2021-07-19	12.80 2021-07-01	8.61 2021-07-30	-32.73	7.19	-38.98
2021 June	22	14.32 2021-06-30	6.89 2021-06-22	9.50 2021-06-01	13.23 2021-06-30	39.26	50.74	-27.47
2021 May	20	8.38 2021-05-28	1.26 2021-05-11	1.40 2021-05-03	7.81 2021-05-28	457.86	498.57	-10.00
2021 April	21	1.62 2021-04-09	1.17 2021-04-20	1.42 2021-04-01	1.36 2021-04-30	-4.23	14.08	-17.61
2021 March	23	1.96 2021-03-01	1.14 2021-03-09	1.65 2021-03-01	1.41 2021-03-31	-14.55	18.79	-30.91
2021 February	19	2.76 2021-02-09	1.53 2021-02-26	1.85 2021-02-01	1.54 2021-02-26	-16.76	49.19	-17.30
2021 January	19	3.14 2021-01-26	0.72 2021-01-05	0.76 2021-01-04	1.65 2021-01-29	117.11	313.16	-5.26
2020 December	22	0.82 2020-12-04	0.61 2020-12-21	0.75 2020-12-01	0.71 2020-12-31	-5.33	9.33	-18.67
2020 November	20	1.00 2020-11-25	0.40 2020-11-05	0.42 2020-11-02	0.75 2020-11-30	78.57	138.10	-4.76
2020 October	22	0.75 2020-10-08	0.40 2020-10-30	0.50 2020-10-01	0.41 2020-10-30	-17.17	51.52	-19.19
2020 September	21	0.58 2020-09-02	0.43 2020-09-24	0.57 2020-09-01	0.50 2020-09-30	-12.28	1.75	-24.56
2020 August	21	0.71 2020-08-18	0.54 2020-08-03	0.56 2020-08-03	0.57 2020-08-31	1.79	26.79	-3.57
2020 July	22	0.71 2020-07-01	0.54 2020-07-30	0.71 2020-07-01	0.55 2020-07-31	-22.54	0.00	-23.94
2020 June	22	1.00 2020-06-09	0.62 2020-06-24	0.68 2020-06-01	0.71 2020-06-30	4.41	47.06	-8.82
2020 May	20	0.87 2020-05-14	0.51 2020-05-04	0.59 2020-05-01	0.66 2020-05-29	11.86	47.46	-13.56
2020 April	21	0.64 2020-04-06	0.46 2020-04-21	0.62 2020-04-01	0.58 2020-04-30	-6.45	3.23	-25.81
2020 March	22	1.35 2020-03-04	0.45 2020-03-23	1.09 2020-03-02	0.60 2020-03-31	-44.95	23.85	-58.72
2020 February	19	1.60 2020-02-04	1.05 2020-02-28	1.51 2020-02-03	1.07 2020-02-28	-29.14	5.96	-30.46
2020 January	21	1.95 2020-01-22	1.44 2020-01-10	1.56 2020-01-02	1.54 2020-01-31	-1.28	25.00	-7.69
2019 December	21	1.70 2019-12-10	1.43 2019-12-20	1.61 2019-12-02	1.54 2019-12-31	-4.35	5.59	-11.18
2019 November	20	1.72 2019-11-27	1.00 2019-11-08	1.02 2019-11-01	1.63 2019-11-29	59.80	68.63	-1.96
2019 October	23	1.26 2019-10-01	0.94 2019-10-24	1.16 2019-10-01	1.01 2019-10-31	-12.93	8.62	-18.97
2019 September	20	1.36 2019-09-06	1.12 2019-09-20	1.31 2019-09-03	1.14 2019-09-30	-12.98	3.82	-14.50
2019 August	22	1.48 2019-08-07	1.07 2019-08-14	1.40 2019-08-01	1.31 2019-08-30	-6.43	5.71	-23.57
2019 July	22	1.55 2019-07-02	1.31 2019-07-24	1.55 2019-07-01	1.40 2019-07-31	-9.68	0.00	-15.48
2019 June	20	1.58 2019-06-26	1.29 2019-06-07	1.32 2019-06-03	1.51 2019-06-28	14.39	19.70	-2.27
2019 May	22	1.66 2019-05-03	1.21 2019-05-29	1.62 2019-05-01	1.30 2019-05-31	-19.75	2.47	-25.31
2019 April	21	1.72 2019-04-16	1.54 2019-04-29	1.62 2019-04-01	1.62 2019-04-30	0.00	6.17	-4.94
2019 March	21	1.87 2019-03-21	1.25 2019-03-05	1.28 2019-03-01	1.62 2019-03-29	26.56	46.09	-2.34
2019 February	19	1.38 2019-02-28	1.04 2019-02-06	1.21 2019-02-01	1.28 2019-02-28	5.79	14.05	-14.05
2019 January	21	1.44 2019-01-25	1.01 2019-01-02	1.02 2019-01-02	1.19 2019-01-31	16.67	41.18	-0.98
2018 December	19	1.44 2018-12-04	0.99 2018-12-31	1.37 2018-12-03	1.02 2018-12-31	-25.55	5.11	-27.74
2018 November	21	1.80 2018-11-12	1.30 2018-11-30	1.50 2018-11-01	1.37 2018-11-30	-8.67	20.00	-13.33
2018 October	23	2.04 2018-10-01	1.37 2018-10-23	1.70 2018-10-01	1.50 2018-10-31	-11.76	20.00	-19.41
2018 September	19	1.91 2018-09-24	1.15 2018-09-11	1.28 2018-09-04	1.71 2018-09-28	33.59	49.22	-10.16
2018 August	23	1.38 2018-08-09	0.97 2018-08-01	0.97 2018-08-01	1.28 2018-08-31	31.96	42.27	0.00
2018 July	21	1.09 2018-07-31	0.85 2018-07-23	1.06 2018-07-02	0.97 2018-07-31	-8.49	2.83	-19.81
2018 June	21	1.17 2018-06-19	0.98 2018-06-25	1.04 2018-06-01	1.06 2018-06-29	1.92	12.50	-5.77
2018 May	22	1.30 2018-05-09	0.95 2018-05-29	1.18 2018-05-01	1.01 2018-05-31	-14.41	10.17	-19.49
2018 April	21	1.45 2018-04-05	1.02 2018-04-17	1.19 2018-04-02	1.18 2018-04-30	-0.84	21.85	-14.29
2018 March	21	1.50 2018-03-26	0.85 2018-03-01	0.91 2018-03-01	1.12 2018-03-29	23.08	64.84	-6.59
2018 February	19	1.10 2018-02-02	0.85 2018-02-22	1.10 2018-02-01	0.91 2018-02-28	-17.27	0.00	-22.73
2018 January	21	1.14 2018-01-26	0.90 2018-01-02	0.91 2018-01-02	1.02 2018-01-31	12.09	25.27	-1.10
2017 December	20	0.98 2017-12-04	0.78 2017-12-08	0.92 2017-12-01	0.95 2017-12-29	3.26	6.52	-15.22
2017 November	21	1.00 2017-11-09	0.74 2017-11-03	0.80 2017-11-01	0.92 2017-11-30	15.00	25.00	-7.50
2017 October	22	0.85 2017-10-23	0.71 2017-10-12	0.79 2017-10-02	0.79 2017-10-31	0.00	7.59	-10.13
2017 September	20	0.89 2017-09-01	0.65 2017-09-11	0.80 2017-09-01	0.76 2017-09-29	-5.00	11.25	-18.75
2017 August	23	1.10 2017-08-08	0.78 2017-08-31	1.00 2017-08-01	0.80 2017-08-31	-20.00	10.00	-22.00
2017 July	20	1.08 2017-07-05	0.96 2017-07-24	1.07 2017-07-03	1.00 2017-07-31	-6.54	0.93	-10.28
2017 June	22	1.15 2017-06-23	1.00 2017-06-23	1.00 2017-06-01	1.07 2017-06-30	7.00	15.00	0.00
2017 May	22	1.20 2017-05-22	0.95 2017-05-22	1.00 2017-05-01	1.00 2017-05-31	0.00	20.00	-5.00
2017 April	19	1.16 2017-04-03	0.97 2017-04-07	1.11 2017-04-03	1.05 2017-04-28	-5.41	4.50	-12.61
2017 March	23	1.49 2017-03-01	1.00 2017-03-09	1.39 2017-03-01	1.11 2017-03-31	-20.14	7.19	-28.06
2017 February	19	1.60 2017-02-08	1.31 2017-02-07	1.40 2017-02-01	1.36 2017-02-28	-2.86	14.29	-6.43
2017 January	20	1.80 2017-01-24	1.19 2017-01-09	1.31 2017-01-03	1.44 2017-01-31	9.92	37.40	-9.16
2016 December	21	1.42 2016-12-05	1.04 2016-12-01	1.09 2016-12-01	1.31 2016-12-30	20.18	30.28	-4.59
2016 November	21	1.13 2016-11-03	0.90 2016-11-10	1.07 2016-11-01	1.06 2016-11-30	-0.93	5.61	-15.89
2016 October	21	1.17 2016-10-10	0.97 2016-10-18	1.10 2016-10-03	1.05 2016-10-31	-4.55	6.36	-11.82
2016 September	21	1.30 2016-09-12	1.10 2016-09-28	1.23 2016-09-01	1.15 2016-09-30	-6.50	5.69	-10.57
2016 August	23	1.55 2016-08-11	1.17 2016-08-01	1.28 2016-08-01	1.28 2016-08-31	0.00	21.09	-8.59
2016 July	20	1.43 2016-07-08	1.20 2016-07-20	1.32 2016-07-01	1.28 2016-07-29	-3.03	8.33	-9.09
2016 June	22	1.49 2016-06-29	1.12 2016-06-15	1.43 2016-06-01	1.33 2016-06-30	-6.99	4.20	-21.68
2016 May	21	1.68 2016-05-02	0.92 2016-05-13	1.61 2016-05-02	1.40 2016-05-31	-13.04	4.35	-42.86
2016 April	21	2.01 2016-04-04	1.46 2016-04-19	1.94 2016-04-01	1.61 2016-04-29	-17.01	3.61	-24.74
2016 March	22	2.20 2016-03-15	1.44 2016-03-03	1.49 2016-03-01	1.95 2016-03-31	30.87	47.65	-3.36
2016 February	20	2.21 2016-02-03	1.04 2016-02-01	1.04 2016-02-01	1.50 2016-02-29	44.23	112.50	0.00
2016 January	19	1.19 2016-01-04	0.63 2016-01-20	1.14 2016-01-04	1.01 2016-01-29	-11.40	4.39	-44.74
2015 December	22	1.94 2015-12-01	1.00 2015-12-31	1.91 2015-12-01	1.10 2015-12-31	-42.41	1.57	-47.64
2015 November	20	2.79 2015-11-04	1.75 2015-11-18	2.37 2015-11-02	1.93 2015-11-30	-18.57	17.72	-26.16
2015 October	22	2.80 2015-10-09	2.10 2015-10-01	2.19 2015-10-01	2.36 2015-10-30	7.76	27.85	-4.11
2015 September	21	2.68 2015-09-02	2.08 2015-09-29	2.56 2015-09-01	2.14 2015-09-30	-16.41	4.69	-18.75
2015 August	21	2.85 2015-08-11	1.67 2015-08-07	1.95 2015-08-03	2.56 2015-08-31	31.28	46.15	-14.36
2015 July	22	2.40 2015-07-10	1.75 2015-07-27	2.36 2015-07-01	1.95 2015-07-31	-17.37	1.69	-25.85
2015 June	22	3.29 2015-06-24	2.28 2015-06-30	2.72 2015-06-01	2.37 2015-06-30	-12.87	20.96	-16.18
2015 May	20	3.45 2015-05-18	1.90 2015-05-04	2.16 2015-05-01	2.75 2015-05-29	27.31	59.72	-12.04
2015 April	21	3.40 2015-04-01	2.14 2015-04-30	3.40 2015-04-01	2.16 2015-04-30	-36.47	0.00	-37.06
2015 March	22	3.70 2015-03-31	3.14 2015-03-10	3.45 2015-03-02	3.70 2015-03-31	7.25	7.25	-8.99
2015 February	19	3.89 2015-02-03	3.28 2015-02-12	3.63 2015-02-02	3.47 2015-02-27	-4.41	7.16	-9.64
2015 January	20	4.41 2015-01-02	3.18 2015-01-15	4.20 2015-01-02	3.48 2015-01-30	-17.14	5.00	-24.29
2014 December	22	4.55 2014-12-30	2.98 2014-12-04	3.50 2014-12-01	4.19 2014-12-31	19.71	30.00	-14.86
2014 November	19	6.52 2014-11-03	3.46 2014-11-28	6.32 2014-11-03	3.66 2014-11-28	-42.09	3.16	-45.25
2014 October	23	7.22 2014-10-01	4.84 2014-10-15	6.99 2014-10-01	6.32 2014-10-31	-9.59	3.29	-30.76
2014 September	21	9.44 2014-09-02	6.39 2014-09-25	9.33 2014-09-02	6.96 2014-09-30	-25.40	1.18	-31.51
2014 August	21	9.45 2014-08-27	7.41 2014-08-13	8.25 2014-08-01	9.33 2014-08-29	13.09	14.55	-10.18
2014 July	22	10.17 2014-07-02	7.96 2014-07-21	9.70 2014-07-01	8.22 2014-07-31	-15.26	4.85	-17.94
2014 June	21	11.25 2014-06-02	8.99 2014-06-06	9.94 2014-06-02	9.71 2014-06-30	-2.31	13.18	-9.56
2014 May	21	10.48 2014-05-29	6.91 2014-05-13	8.22 2014-05-01	9.81 2014-05-30	19.34	27.49	-15.94
2014 April	21	9.19 2014-04-30	6.35 2014-04-01	6.45 2014-04-01	8.13 2014-04-30	26.05	42.48	-1.55
2014 March	21	7.34 2014-03-24	3.58 2014-03-06	3.80 2014-03-03	6.45 2014-03-31	69.74	93.16	-5.79
2014 February	19	3.89 2014-02-21	3.30 2014-02-06	3.36 2014-02-03	3.79 2014-02-28	12.80	15.77	-1.79
2014 January	21	3.78 2014-01-15	3.20 2014-01-23	3.39 2014-01-02	3.36 2014-01-31	-0.88	11.50	-5.60
2013 December	21	3.40 2013-12-23	2.87 2013-12-02	2.95 2013-12-02	3.35 2013-12-31	13.56	15.25	-2.71
2013 November	20	3.45 2013-11-21	2.79 2013-11-14	3.03 2013-11-01	2.80 2013-11-29	-7.59	13.86	-7.92
2013 October	23	3.35 2013-10-11	2.86 2013-10-03	3.03 2013-10-01	3.05 2013-10-31	0.66	10.56	-5.61
2013 September	20	3.45 2013-09-12	2.85 2013-09-30	3.05 2013-09-03	3.02 2013-09-30	-0.98	13.11	-6.56
2013 August	22	3.50 2013-08-29	2.35 2013-08-14	2.75 2013-08-01	3.10 2013-08-30	12.73	27.27	-14.55
2013 July	22	3.02 2013-07-15	2.64 2013-07-31	2.95 2013-07-01	2.84 2013-07-31	-3.73	2.37	-10.51
2013 June	20	3.01 2013-06-04	2.75 2013-06-10	3.00 2013-06-03	2.99 2013-06-28	-0.33	0.33	-8.33
2013 May	22	3.14 2013-05-20	2.80 2013-05-08	2.98 2013-05-01	2.99 2013-05-31	0.34	5.37	-6.04
2013 April	22	3.46 2013-04-10	2.80 2013-04-02	3.20 2013-04-01	2.99 2013-04-30	-6.56	8.12	-12.50
2013 March	20	4.09 2013-03-12	2.87 2013-03-27	3.70 2013-03-01	3.21 2013-03-28	-13.24	10.54	-22.43
2013 February	19	4.20 2013-02-19	3.45 2013-02-06	3.50 2013-02-01	3.72 2013-02-28	6.29	20.00	-1.43
2013 January	21	3.99 2013-01-14	3.18 2013-01-02	3.20 2013-01-02	3.50 2013-01-31	9.38	24.69	-0.62
2012 December	20	3.60 2012-12-03	2.96 2012-12-11	3.50 2012-12-03	3.16 2012-12-31	-9.71	2.86	-15.43
2012 November	21	3.51 2012-11-30	2.01 2012-11-05	2.14 2012-11-01	3.40 2012-11-30	58.88	64.02	-6.07
2012 October	21	2.39 2012-10-08	2.02 2012-10-04	2.15 2012-10-01	2.20 2012-10-31	2.33	11.16	-6.05
2012 September	19	2.35 2012-09-05	1.90 2012-09-26	2.25 2012-09-04	2.18 2012-09-28	-3.11	4.44	-15.56
2012 August	23	2.52 2012-08-28	1.72 2012-08-01	1.73 2012-08-01	2.20 2012-08-31	27.17	45.66	-0.58
2012 July	21	1.78 2012-07-31	1.25 2012-07-18	1.36 2012-07-02	1.72 2012-07-31	26.47	30.88	-8.09
2012 June	21	1.75 2012-06-01	1.30 2012-06-25	1.75 2012-06-01	1.40 2012-06-29	-20.00	0.00	-25.71
2012 May	22	2.00 2012-05-03	1.36 2012-05-17	1.97 2012-05-01	1.70 2012-05-31	-13.71	1.52	-30.96
2012 April	20	2.35 2012-04-24	1.95 2012-04-30	2.10 2012-04-02	2.00 2012-04-30	-4.76	11.90	-7.14
2012 March	22	2.40 2012-03-01	1.80 2012-03-28	2.30 2012-03-01	2.10 2012-03-30	-8.70	4.35	-21.74
2012 February	20	2.45 2012-02-23	2.10 2012-02-16	2.15 2012-02-01	2.30 2012-02-29	6.98	13.95	-2.33
2012 January	20	2.49 2012-01-24	2.05 2012-01-03	2.05 2012-01-03	2.30 2012-01-31	12.20	21.46	0.00
2011 December	21	2.55 2011-12-06	1.92 2011-12-28	2.40 2011-12-01	2.05 2011-12-30	-14.58	6.25	-20.00
2011 November	21	2.90 2011-11-01	2.25 2011-11-25	2.84 2011-11-01	2.35 2011-11-30	-17.25	2.11	-20.77
2011 October	21	2.85 2011-10-28	2.10 2011-10-04	2.71 2011-10-03	2.80 2011-10-31	3.32	5.17	-22.51
2011 September	21	3.40 2011-09-13	2.65 2011-09-27	3.10 2011-09-01	2.70 2011-09-30	-12.90	9.68	-14.52
2011 August	23	3.50 2011-08-24	2.80 2011-08-24	3.50 2011-08-01	3.35 2011-08-31	-4.29	0.00	-20.00
2011 July	20	3.90 2011-07-27	2.55 2011-07-01	2.77 2011-07-01	3.40 2011-07-29	22.74	40.79	-7.94
2011 June	22	4.00 2011-06-22	1.95 2011-06-02	1.95 2011-06-01	2.75 2011-06-30	41.03	105.13	0.00
2011 May	21	2.15 2011-05-16	1.14 2011-05-03	1.29 2011-05-02	1.95 2011-05-31	51.16	66.67	-11.63
2011 April	20	1.33 2011-04-27	0.71 2011-04-15	0.82 2011-04-01	1.21 2011-04-29	47.56	62.20	-13.41
2011 March	23	0.88 2011-03-31	0.51 2011-03-03	0.60 2011-03-01	0.88 2011-03-31	46.67	46.67	-15.00
2011 February	19	0.68 2011-02-11	0.40 2011-02-01	0.40 2011-02-01	0.50 2011-02-28	25.00	70.00	0.00
2011 January	20	0.65 2011-01-11	0.36 2011-01-13	0.47 2011-01-03	0.40 2011-01-31	-14.89	38.30	-23.40
2010 December	22	0.78 2010-12-29	0.43 2010-12-31	0.78 2010-12-01	0.68 2010-12-31	-12.82	0.00	-44.87
2010 November	21	0.90 2010-11-02	0.51 2010-11-01	0.51 2010-11-01	0.80 2010-11-30	56.86	76.47	0.00
2010 October	21	0.70 2010-10-01	0.50 2010-10-04	0.70 2010-10-01	0.60 2010-10-29	-14.29	0.00	-28.57
2010 September	21	0.70 2010-09-30	0.43 2010-09-16	0.70 2010-09-01	0.70 2010-09-30	0.00	0.00	-38.57
2010 August	22	0.96 2010-08-13	0.40 2010-08-30	0.75 2010-08-02	0.70 2010-08-31	-6.67	28.00	-46.67
2010 July	21	0.90 2010-07-23	0.32 2010-07-02	0.32 2010-07-01	0.75 2010-07-30	134.38	181.25	0.00
2010 June	22	0.95 2010-06-01	0.55 2010-06-09	0.95 2010-06-01	0.90 2010-06-30	-5.26	0.00	-42.11
2010 May	20	0.98 2010-05-21	0.32 2010-05-05	0.85 2010-05-03	0.95 2010-05-28	11.76	15.29	-62.35
2010 April	21	0.95 2010-04-26	0.55 2010-04-27	0.57 2010-04-01	0.85 2010-04-30	49.12	66.67	-3.51
2010 March	23	0.98 2010-03-03	0.50 2010-03-08	0.98 2010-03-01	0.92 2010-03-31	-6.12	0.00	-48.98
2010 February	19	1.07 2010-02-03	0.52 2010-02-25	1.07 2010-02-01	0.98 2010-02-26	-8.41	0.00	-51.40
2010 January	19	1.25 2010-01-06	0.45 2010-01-05	0.45 2010-01-04	1.07 2010-01-29	137.78	177.78	0.00
2009 December	22	1.50 2009-12-16	0.37 2009-12-31	1.21 2009-12-01	0.48 2009-12-31	-60.33	23.97	-69.42
2009 November	20	1.69 2009-11-03	0.57 2009-11-13	1.69 2009-11-02	1.40 2009-11-30	-17.16	0.00	-66.27
2009 October	22	2.10 2009-10-29	1.15 2009-10-30	1.18 2009-10-01	1.69 2009-10-30	43.22	77.97	-2.54
2009 September	21	2.09 2009-09-03	0.85 2009-09-01	0.85 2009-09-01	1.20 2009-09-30	41.18	145.88	0.00
2009 August	21	1.25 2009-08-31	0.51 2009-08-06	0.95 2009-08-03	1.25 2009-08-31	31.58	31.58	-46.32
2009 July	22	2.25 2009-07-21	0.31 2009-07-09	0.50 2009-07-01	0.99 2009-07-31	98.00	350.00	-38.00
2009 June	22	0.75 2009-06-11	0.20 2009-06-04	0.21 2009-06-01	0.50 2009-06-30	138.10	257.14	-4.76
2009 May	20	1.25 2009-05-08	0.02 2009-05-06	0.51 2009-05-01	0.21 2009-05-29	-58.82	145.10	-97.06
2009 April	21	0.90 2009-04-13	0.50 2009-04-17	0.60 2009-04-01	0.51 2009-04-30	-15.00	50.00	-16.67
2009 March	22	1.40 2009-03-04	0.50 2009-03-31	1.20 2009-03-02	0.50 2009-03-31	-58.33	16.67	-58.33
2009 February	19	1.80 2009-02-19	0.20 2009-02-09	0.20 2009-02-02	0.90 2009-02-27	350.00	800.00	0.00
2009 January	20	0.50 2009-01-16	0.20 2009-01-30	0.20 2009-01-02	0.20 2009-01-30	0.00	150.00	0.00
2008 December	22	0.50 2008-12-10	0.20 2008-12-31	0.40 2008-12-01	0.20 2008-12-31	-50.00	25.00	-50.00
2008 November	19	0.90 2008-11-03	0.10 2008-11-26	0.90 2008-11-03	0.40 2008-11-28	-55.56	0.00	-88.89
2008 October	23	1.10 2008-10-10	0.70 2008-10-31	1.00 2008-10-01	0.70 2008-10-31	-30.00	10.00	-30.00
2008 September	21	1.70 2008-09-02	1.00 2008-09-30	1.70 2008-09-02	1.00 2008-09-30	-41.18	0.00	-41.18
2008 August	21	1.90 2008-08-12	1.40 2008-08-21	1.50 2008-08-01	1.60 2008-08-29	6.67	26.67	-6.67
2008 July	22	2.40 2008-07-29	1.50 2008-07-22	2.40 2008-07-01	1.65 2008-07-31	-31.25	0.00	-37.50
2008 June	21	2.50 2008-06-16	1.60 2008-06-26	2.50 2008-06-02	2.00 2008-06-30	-20.00	0.00	-36.00
2008 May	21	3.00 2008-05-20	1.35 2008-05-06	1.35 2008-05-01	2.40 2008-05-30	77.78	122.22	0.00
2008 April	22	1.60 2008-04-23	1.35 2008-04-30	1.60 2008-04-01	1.35 2008-04-30	-15.63	0.00	-15.63
2008 March	20	2.00 2008-03-11	1.45 2008-03-26	1.60 2008-03-03	1.60 2008-03-31	0.00	25.00	-9.38
2008 February	20	2.90 2008-02-05	1.50 2008-02-28	2.60 2008-02-01	2.00 2008-02-29	-23.08	11.54	-42.31
2008 January	21	3.40 2008-01-14	1.40 2008-01-04	1.50 2008-01-02	2.60 2008-01-31	73.33	126.67	-6.67
2007 December	20	2.30 2007-12-10	1.00 2007-12-28	1.80 2007-12-03	1.50 2007-12-31	-16.67	27.78	-44.44
2007 November	21	2.90 2007-11-12	1.50 2007-11-27	2.40 2007-11-01	1.80 2007-11-30	-25.00	20.83	-37.50
2007 October	23	2.90 2007-10-08	1.40 2007-10-22	2.55 2007-10-01	2.10 2007-10-31	-17.65	13.73	-45.10
2007 September	19	4.10 2007-09-11	2.55 2007-09-28	4.10 2007-09-04	2.55 2007-09-28	-37.80	0.00	-37.80
2007 August	23	5.00 2007-08-14	3.00 2007-08-31	4.60 2007-08-01	3.80 2007-08-31	-17.39	8.70	-34.78
2007 July	21	9.40 2007-07-11	4.60 2007-07-31	8.30 2007-07-02	5.00 2007-07-31	-39.76	13.25	-44.58
2007 June	21	13.90 2007-06-01	8.00 2007-06-22	13.50 2007-06-01	8.50 2007-06-29	-37.04	2.96	-40.74
2007 May	22	17.00 2007-05-08	13.30 2007-05-30	15.50 2007-05-01	13.50 2007-05-31	-12.90	9.68	-14.19
2007 April	20	17.00 2007-04-30	10.00 2007-04-10	11.50 2007-04-02	15.50 2007-04-30	34.78	47.83	-13.04
2007 March	22	16.50 2007-03-08	10.50 2007-03-30	12.30 2007-03-01	11.10 2007-03-30	-9.76	34.15	-14.63
2007 February	19	15.40 2007-02-14	12.50 2007-02-28	14.70 2007-02-01	12.50 2007-02-28	-14.97	4.76	-14.97
2007 January	20	19.00 2007-01-12	12.10 2007-01-11	16.50 2007-01-03	15.10 2007-01-31	-8.48	15.15	-26.67
2006 December	20	21.60 2006-12-01	13.60 2006-12-21	21.60 2006-12-01	16.50 2006-12-29	-23.61	0.00	-37.04
2006 November	21	22.80 2006-11-30	17.30 2006-11-03	21.20 2006-11-01	21.60 2006-11-30	1.89	7.55	-18.40
2006 October	22	27.00 2006-10-02	19.60 2006-10-18	25.50 2006-10-02	23.00 2006-10-31	-9.80	5.88	-23.14
2006 September	20	30.00 2006-09-05	19.50 2006-09-19	29.10 2006-09-01	25.40 2006-09-29	-12.71	3.09	-32.99
2006 August	23	32.00 2006-08-02	24.00 2006-08-10	29.00 2006-08-01	29.40 2006-08-31	1.38	10.34	-17.24
2006 July	20	43.00 2006-07-07	28.50 2006-07-19	35.00 2006-07-03	30.70 2006-07-31	-12.29	22.86	-18.57
2006 June	22	50.00 2006-06-02	33.20 2006-06-29	38.50 2006-06-01	35.00 2006-06-30	-9.09	29.87	-13.77
2006 May	22	68.00 2006-05-09	33.00 2006-05-26	48.00 2006-05-01	40.00 2006-05-31	-16.67	41.67	-31.25
2006 April	19	54.40 2006-04-28	29.00 2006-04-10	34.00 2006-04-03	47.50 2006-04-28	39.71	60.00	-14.71
2006 March	23	40.30 2006-03-10	30.00 2006-03-01	39.50 2006-03-01	34.00 2006-03-31	-13.92	2.03	-24.05
2006 February	19	44.00 2006-02-07	34.50 2006-02-01	34.50 2006-02-01	40.00 2006-02-28	15.94	27.54	0.00
2006 January	20	37.50 2006-01-31	25.00 2006-01-19	29.00 2006-01-03	36.00 2006-01-31	24.14	29.31	-13.79
2005 December	21	35.00 2005-12-12	26.00 2005-12-27	30.50 2005-12-01	28.50 2005-12-30	-6.56	14.75	-14.75
2005 November	21	31.00 2005-11-23	21.50 2005-11-02	23.00 2005-11-01	28.50 2005-11-30	23.91	34.78	-6.52
2005 October	21	30.00 2005-10-05	21.50 2005-10-31	25.00 2005-10-03	21.50 2005-10-31	-14.00	20.00	-14.00
2005 September	21	28.00 2005-09-07	20.70 2005-09-26	27.00 2005-09-01	25.00 2005-09-30	-7.41	3.70	-23.33
2005 August	23	47.00 2005-08-10	23.00 2005-08-30	35.00 2005-08-01	27.00 2005-08-31	-22.86	34.29	-34.29
2005 July	20	42.00 2005-07-12	31.00 2005-07-29	42.00 2005-07-01	35.00 2005-07-29	-16.67	0.00	-26.19
2005 June	22	45.00 2005-06-07	35.00 2005-06-27	41.00 2005-06-01	38.50 2005-06-30	-6.10	9.76	-14.63
2005 May	21	55.00 2005-05-09	41.00 2005-05-31	49.00 2005-05-02	41.10 2005-05-31	-16.12	12.24	-16.33
2005 April	21	50.00 2005-04-29	40.00 2005-04-05	40.00 2005-04-01	49.50 2005-04-29	23.75	25.00	0.00
2005 March	22	49.00 2005-03-01	40.00 2005-03-31	49.00 2005-03-01	40.00 2005-03-31	-18.37	0.00	-18.37
2005 February	19	47.50 2005-02-28	28.00 2005-02-25	34.10 2005-02-01	47.50 2005-02-28	39.30	39.30	-17.89
2005 January	20	42.50 2005-01-03	32.50 2005-01-20	42.50 2005-01-03	35.00 2005-01-31	-17.65	0.00	-23.53
2004 December	22	45.00 2004-12-13	35.50 2004-12-03	35.50 2004-12-01	42.50 2004-12-31	19.72	26.76	0.00
2004 November	21	38.00 2004-11-29	32.00 2004-11-29	32.50 2004-11-01	35.50 2004-11-30	9.23	16.92	-1.54
2004 October	21	48.50 2004-10-11	32.00 2004-10-28	43.00 2004-10-01	32.50 2004-10-29	-24.42	12.79	-25.58
2004 September	21	53.00 2004-09-07	25.00 2004-09-01	32.50 2004-09-01	43.00 2004-09-30	32.31	63.08	-23.08
2004 August	22	108.00 2004-08-19	34.50 2004-08-31	66.00 2004-08-02	34.50 2004-08-31	-47.73	63.64	-47.73
2004 July	21	102.00 2004-07-16	54.00 2004-07-27	96.00 2004-07-01	90.00 2004-07-30	-6.25	6.25	-43.75
2004 June	21	114.00 2004-06-07	42.00 2004-06-14	66.00 2004-06-01	96.00 2004-06-30	45.45	72.73	-36.36
2004 May	20	90.00 2004-05-03	42.00 2004-05-17	84.00 2004-05-03	48.00 2004-05-28	-42.86	7.14	-50.00
2004 April	21	114.00 2004-04-12	48.00 2004-04-01	60.00 2004-04-01	90.00 2004-04-30	50.00	90.00	-20.00
2004 March	23	90.00 2004-03-26	6.60 2004-03-24	7.20 2004-03-01	57.00 2004-03-31	691.67	1,150.00	-8.33
2004 February	19	30.00 2004-02-10	7.20 2004-02-27	30.00 2004-02-02	7.20 2004-02-27	-76.00	0.00	-76.00
2004 January	20	12.00 2004-01-30	9.00 2004-01-14	9.00 2004-01-02	12.00 2004-01-30	33.33	33.33	0.00
2003 December	22	24.00 2003-12-08	9.00 2003-12-31	12.00 2003-12-01	9.00 2003-12-31	-25.00	100.00	-25.00
2003 November	19	36.00 2003-11-14	1.20 2003-11-11	9.00 2003-11-03	12.00 2003-11-28	33.33	300.00	-86.67
2003 October	23	12.00 2003-10-31	6.60 2003-10-03	7.20 2003-10-01	9.00 2003-10-31	25.00	66.67	-8.33
2003 September	21	9.00 2003-09-12	7.20 2003-09-30	7.20 2003-09-02	7.20 2003-09-30	0.00	25.00	0.00
2003 August	21	8.40 2003-08-12	7.20 2003-08-29	8.40 2003-08-01	7.20 2003-08-29	-14.29	0.00	-14.29
2003 July	22	9.00 2003-07-23	6.60 2003-07-10	6.60 2003-07-01	8.40 2003-07-31	27.27	36.36	0.00
2003 June	21	9.00 2003-06-03	6.00 2003-06-13	6.00 2003-06-02	6.60 2003-06-30	10.00	50.00	0.00
2003 May	21	9.00 2003-05-21	5.40 2003-05-06	5.40 2003-05-01	6.00 2003-05-30	11.11	66.67	0.00
2003 April	21	7.20 2003-04-07	5.40 2003-04-30	7.20 2003-04-01	5.40 2003-04-30	-25.00	0.00	-25.00
2003 March	21	9.00 2003-03-05	7.20 2003-03-31	7.20 2003-03-03	7.20 2003-03-31	0.00	25.00	0.00
2003 February	19	12.00 2003-02-06	7.20 2003-02-28	8.40 2003-02-03	7.20 2003-02-28	-14.29	42.86	-14.29
2003 January	21	9.60 2003-01-31	7.80 2003-01-29	7.80 2003-01-02	9.60 2003-01-31	23.08	23.08	0.00
2002 December	21	12.00 2002-12-19	4.80 2002-12-09	5.40 2002-12-02	7.80 2002-12-31	44.44	122.22	-11.11
2002 November	20	12.00 2002-11-21	0.60 2002-11-20	0.60 2002-11-01	5.40 2002-11-29	800.00	1,900.00	0.00
2002 October	23	1.20 2002-10-11	0.60 2002-10-31	1.20 2002-10-01	0.60 2002-10-31	-50.00	0.00	-50.00
2002 September	20	1.20 2002-09-30	1.20 2002-09-30	1.20 2002-09-03	1.20 2002-09-30	0.00	0.00	0.00
2002 August	22	3.00 2002-08-30	1.20 2002-08-30	1.20 2002-08-01	3.00 2002-08-30	150.00	150.00	0.00
2002 July	22	3.00 2002-07-29	1.20 2002-07-31	1.20 2002-07-01	1.20 2002-07-31	0.00	150.00	0.00
2002 June	20	1.20 2002-06-28	1.20 2002-06-28	1.20 2002-06-03	1.20 2002-06-28	0.00	0.00	0.00
2002 May	22	1.20 2002-05-31	1.20 2002-05-31	1.20 2002-05-01	1.20 2002-05-31	0.00	0.00	0.00
2002 April	22	4.20 2002-04-22	1.20 2002-04-30	1.20 2002-04-01	1.20 2002-04-30	0.00	250.00	0.00
2002 March	20	2.40 2002-03-06	1.20 2002-03-28	2.40 2002-03-01	1.20 2002-03-28	-50.00	0.00	-50.00
2002 February	19	3.60 2002-02-28	1.20 2002-02-05	2.40 2002-02-01	3.60 2002-02-28	50.00	50.00	-50.00
2002 January	21	6.00 2002-01-11	2.40 2002-01-31	4.80 2002-01-02	2.40 2002-01-31	-50.00	25.00	-50.00
2001 December	20	7.20 2001-12-21	4.80 2001-12-31	6.00 2001-12-03	4.80 2001-12-31	-20.00	20.00	-20.00
2001 November	21	12.00 2001-11-26	4.20 2001-11-13	4.20 2001-11-01	6.00 2001-11-30	42.86	185.71	0.00
2001 October	23	21.00 2001-10-11	3.00 2001-10-30	4.20 2001-10-01	6.00 2001-10-31	42.86	400.00	-28.57
2001 September	15	9.00 2001-09-25	3.60 2001-09-24	4.80 2001-09-04	6.00 2001-09-28	25.00	87.50	-25.00
2001 August	23	6.00 2001-08-23	3.00 2001-08-15	3.00 2001-08-01	4.80 2001-08-31	60.00	100.00	0.00
2001 July	21	6.00 2001-07-09	3.00 2001-07-31	6.00 2001-07-02	3.00 2001-07-31	-50.00	0.00	-50.00
2001 June	21	6.00 2001-06-29	3.00 2001-06-28	3.00 2001-06-01	6.00 2001-06-29	100.00	100.00	0.00
2001 May	22	6.00 2001-05-25	3.00 2001-05-31	3.00 2001-05-01	3.00 2001-05-31	0.00	100.00	0.00
2001 April	20	6.00 2001-04-02	3.00 2001-04-30	4.80 2001-04-02	3.00 2001-04-30	-37.50	25.00	-37.50
2001 March	22	12.00 2001-03-08	3.00 2001-03-30	12.00 2001-03-01	6.00 2001-03-30	-50.00	0.00	-75.00
2001 February	19	15.00 2001-02-05	9.00 2001-02-05	15.00 2001-02-01	12.00 2001-02-28	-20.00	0.00	-40.00
2001 January	21	18.00 2001-01-08	9.00 2001-01-31	9.00 2001-01-02	9.00 2001-01-31	0.00	100.00	0.00
2000 December	20	21.00 2000-12-15	9.00 2000-12-29	18.00 2000-12-01	9.00 2000-12-29	-50.00	16.67	-50.00
2000 November	21	24.00 2000-11-22	18.00 2000-11-30	18.00 2000-11-01	18.00 2000-11-30	0.00	33.33	0.00
2000 October	22	36.00 2000-10-03	18.00 2000-10-31	24.00 2000-10-02	18.60 2000-10-31	-22.50	50.00	-25.00
2000 September	20	48.00 2000-09-12	24.00 2000-09-29	30.00 2000-09-01	24.00 2000-09-29	-20.00	60.00	-20.00
2000 August	23	42.00 2000-08-10	24.00 2000-08-29	30.00 2000-08-01	30.00 2000-08-31	0.00	40.00	-20.00
2000 July	20	54.00 2000-07-21	30.00 2000-07-31	45.00 2000-07-03	30.00 2000-07-31	-33.33	20.00	-33.33
2000 June	22	54.00 2000-06-28	30.00 2000-06-06	30.00 2000-06-01	45.00 2000-06-30	50.00	80.00	0.00
2000 May	22	126.00 2000-05-10	30.00 2000-05-31	90.00 2000-05-01	30.00 2000-05-31	-66.67	40.00	-66.67
2000 April	19	216.00 2000-04-03	78.00 2000-04-18	150.00 2000-04-03	90.00 2000-04-28	-40.00	44.00	-48.00
2000 March	23	348.00 2000-03-03	150.00 2000-03-29	303.00 2000-03-01	216.00 2000-03-31	-28.71	14.85	-50.50
2000 February	20	480.00 2000-02-15	90.00 2000-02-08	210.00 2000-02-01	252.00 2000-02-29	20.00	128.57	-57.14
2000 January	20	264.00 2000-01-31	21.00 2000-01-11	21.00 2000-01-03	252.00 2000-01-31	1,100.00	1,157.14	0.00
1999 December	22	36.00 1999-12-23	18.00 1999-12-09	18.00 1999-12-01	21.00 1999-12-31	16.67	100.00	0.00
1999 November	21	21.00 1999-11-29	15.00 1999-11-11	15.00 1999-11-01	18.00 1999-11-30	20.00	40.00	0.00
1999 October	21	24.00 1999-10-15	15.00 1999-10-29	18.00 1999-10-01	15.00 1999-10-29	-16.67	33.33	-16.67
1999 September	21	33.00 1999-09-17	24.00 1999-09-30	24.00 1999-09-01	24.00 1999-09-30	0.00	37.50	0.00
1999 August	22	33.00 1999-08-24	30.00 1999-08-31	33.00 1999-08-02	30.00 1999-08-31	-9.09	0.00	-9.09
1999 July	21	45.00 1999-07-06	30.00 1999-07-13	36.00 1999-07-01	33.00 1999-07-30	-8.33	25.00	-16.67
1999 June	22	54.00 1999-06-07	36.00 1999-06-30	39.00 1999-06-01	36.00 1999-06-30	-7.69	38.46	-7.69
1999 May	20	108.00 1999-05-25	21.00 1999-05-05	21.00 1999-05-03	54.00 1999-05-28	157.14	414.29	0.00
1999 April	21	36.00 1999-04-13	18.00 1999-04-29	21.00 1999-04-01	21.00 1999-04-30	0.00	71.43	-14.29
1999 March	23	21.00 1999-03-30	18.00 1999-03-31	18.00 1999-03-01	18.00 1999-03-31	0.00	16.67	0.00
1999 February	19	21.00 1999-02-17	18.00 1999-02-25	18.00 1999-02-01	19.20 1999-02-26	6.67	16.67	0.00
1999 January	19	24.00 1999-01-04	18.00 1999-01-29	18.00 1999-01-04	18.00 1999-01-29	0.00	33.33	0.00
1998 December	22	28.20 1998-12-07	15.00 1998-12-31	18.00 1998-12-01	18.00 1998-12-31	0.00	56.67	-16.67
1998 November	20	24.00 1998-11-20	18.00 1998-11-30	24.00 1998-11-02	18.00 1998-11-30	-25.00	0.00	-25.00
1998 October	22	36.00 1998-10-01	18.00 1998-10-30	30.00 1998-10-01	18.00 1998-10-30	-40.00	20.00	-40.00
1998 September	21	39.00 1998-09-29	30.00 1998-09-25	33.00 1998-09-01	33.00 1998-09-30	0.00	18.18	-9.09
1998 August	21	42.00 1998-08-25	30.00 1998-08-04	30.00 1998-08-03	33.00 1998-08-31	10.00	40.00	0.00
1998 July	22	66.00 1998-07-14	30.00 1998-07-31	60.00 1998-07-01	30.00 1998-07-31	-50.00	10.00	-50.00
1998 June	22	72.00 1998-06-30	42.00 1998-06-19	63.00 1998-06-01	60.00 1998-06-30	-4.76	14.29	-33.33
1998 May	20	126.00 1998-05-15	27.00 1998-05-06	27.00 1998-05-01	63.00 1998-05-29	133.33	366.67	0.00
1998 April	21	30.00 1998-04-30	27.00 1998-04-30	27.00 1998-04-01	30.00 1998-04-30	11.11	11.11	0.00
1998 March	22	30.00 1998-03-23	24.00 1998-03-23	30.00 1998-03-02	27.00 1998-03-31	-10.00	0.00	-20.00
1998 February	19	42.00 1998-02-06	30.00 1998-02-27	36.00 1998-02-02	30.00 1998-02-27	-16.67	16.67	-16.67
1998 January	20	36.00 1998-01-30	10.20 1998-01-02	10.20 1998-01-02	36.00 1998-01-30	252.94	252.94	0.00
1997 December	22	30.00 1997-12-02	6.00 1997-12-29	24.00 1997-12-01	10.20 1997-12-31	-57.50	25.00	-75.00
1997 November	19	48.00 1997-11-04	24.00 1997-11-28	36.00 1997-11-03	24.00 1997-11-28	-33.33	33.33	-33.33
1997 October	23	54.00 1997-10-28	33.00 1997-10-24	33.00 1997-10-01	36.00 1997-10-31	9.09	63.64	0.00
1997 September	21	81.00 1997-09-03	30.00 1997-09-25	72.00 1997-09-02	33.00 1997-09-30	-54.17	12.50	-58.33
1997 August	21	102.00 1997-08-11	72.00 1997-08-29	72.00 1997-08-01	72.00 1997-08-29	0.00	41.67	0.00
1997 July	22	102.00 1997-07-01	66.00 1997-07-24	75.00 1997-07-01	72.00 1997-07-31	-4.00	36.00	-12.00
1997 June	21	138.00 1997-06-05	75.00 1997-06-26	138.00 1997-06-02	84.00 1997-06-30	-39.13	0.00	-45.65
1997 May	21	198.00 1997-05-28	18.00 1997-05-08	42.00 1997-05-01	150.00 1997-05-30	257.14	371.43	-57.14
1997 April	22	131.40 1997-04-02	18.00 1997-04-16	93.60 1997-04-01	42.00 1997-04-30	-55.13	40.38	-80.77
1997 March	20	168.60 1997-03-03	75.00 1997-03-26	150.00 1997-03-03	93.60 1997-03-31	-37.60	12.40	-50.00
1997 February	19	243.60 1997-02-04	131.40 1997-02-28	243.60 1997-02-03	168.60 1997-02-28	-30.79	0.00	-46.06
1997 January	22	318.60 1997-01-16	150.00 1997-01-03	206.40 1997-01-02	225.00 1997-01-31	9.01	54.36	-27.33
1996 December	21	468.60 1996-12-03	93.60 1996-12-30	468.60 1996-12-02	150.00 1996-12-31	-67.99	0.00	-80.03
1996 November	20	487.80 1996-11-27	150.00 1996-11-22	337.80 1996-11-01	450.00 1996-11-29	33.21	44.40	-55.60
1996 October	23	468.60 1996-10-03	262.80 1996-10-31	412.80 1996-10-01	337.80 1996-10-31	-18.17	13.52	-36.34
1996 September	20	600.00 1996-09-05	337.80 1996-09-27	487.80 1996-09-03	468.60 1996-09-30	-3.94	23.00	-30.75
1996 August	22	712.80 1996-08-09	450.00 1996-08-29	712.80 1996-08-01	562.80 1996-08-30	-21.04	0.00	-36.87
1996 July	22	900.00 1996-07-10	525.00 1996-07-24	787.80 1996-07-01	675.00 1996-07-31	-14.32	14.24	-33.36
1996 June	20	937.80 1996-06-05	675.00 1996-06-27	787.80 1996-06-03	712.80 1996-06-28	-9.52	19.04	-14.32
1996 May	22	900.00 1996-05-14	712.80 1996-05-30	862.80 1996-05-01	862.80 1996-05-31	0.00	4.31	-17.39
1996 April	21	975.00 1996-04-01	675.00 1996-04-23	825.00 1996-04-01	825.00 1996-04-30	0.00	18.18	-18.18
1996 March	21	1,125.00 1996-03-25	712.80 1996-03-14	862.80 1996-03-01	937.80 1996-03-29	8.69	30.39	-17.39
1996 February	20	1,200.00 1996-02-15	712.80 1996-02-28	1,200.00 1996-02-01	862.80 1996-02-29	-28.10	0.00	-40.60
1996 January	22	1,837.80 1996-01-05	862.80 1996-01-02	975.00 1996-01-02	1,200.00 1996-01-31	23.08	88.49	-11.51
1995 December	20	1,275.00 1995-12-07	900.00 1995-12-15	1,162.80 1995-12-01	975.00 1995-12-29	-16.15	9.65	-22.60
1995 November	21	1,875.00 1995-11-03	1,125.00 1995-11-30	1,650.00 1995-11-01	1,237.80 1995-11-30	-24.98	13.64	-31.82
1995 October	22	2,100.00 1995-10-20	1,650.00 1995-10-31	2,062.80 1995-10-02	1,650.00 1995-10-31	-20.01	1.80	-20.01
1995 September	20	2,362.80 1995-09-15	1,950.00 1995-09-29	2,175.00 1995-09-01	2,175.00 1995-09-29	0.00	8.63	-10.34
1995 August	23	2,437.80 1995-08-17	1,950.00 1995-08-15	2,250.00 1995-08-01	2,175.00 1995-08-31	-3.33	8.35	-13.33
1995 July	20	2,325.00 1995-07-13	1,800.00 1995-07-12	2,025.00 1995-07-03	2,250.00 1995-07-31	11.11	14.81	-11.11
1995 June	22	2,400.00 1995-06-21	1,725.00 1995-06-06	1,950.00 1995-06-01	1,950.00 1995-06-30	0.00	23.08	-11.54
1995 May	22	2,137.80 1995-05-02	1,612.80 1995-05-16	2,137.80 1995-05-01	1,950.00 1995-05-31	-8.78	0.00	-24.56
1995 April	19	2,175.00 1995-04-28	1,350.00 1995-04-03	1,425.00 1995-04-03	2,100.00 1995-04-28	47.37	52.63	-5.26
1995 March	23	1,575.00 1995-03-23	1,237.80 1995-03-03	1,462.80 1995-03-01	1,350.00 1995-03-31	-7.71	7.67	-15.38
1995 February	19	1,575.00 1995-02-09	1,275.00 1995-02-14	1,537.80 1995-02-01	1,425.00 1995-02-28	-7.34	2.42	-17.09
1995 January	21	1,762.80 1995-01-16	1,087.80 1995-01-04	1,087.80 1995-01-03	1,500.00 1995-01-31	37.89	62.05	0.00
1994 December	21	1,237.80 1994-12-30	937.80 1994-12-19	975.00 1994-12-01	1,125.00 1994-12-30	15.38	26.95	-3.82
1994 November	21	1,275.00 1994-11-08	937.80 1994-11-29	937.80 1994-11-01	975.00 1994-11-30	3.97	35.96	0.00
1994 October	21	1,275.00 1994-10-05	937.80 1994-10-31	1,200.00 1994-10-03	1,050.00 1994-10-31	-12.50	6.25	-21.85
1994 September	21	1,537.80 1994-09-13	1,050.00 1994-09-08	1,256.40 1994-09-01	1,200.00 1994-09-30	-4.49	22.40	-16.43
1994 August	23	1,650.00 1994-08-03	1,087.80 1994-08-23	1,462.80 1994-08-01	1,162.80 1994-08-31	-20.51	12.80	-25.64
1994 July	20	1,950.00 1994-07-11	1,462.80 1994-07-29	1,500.00 1994-07-01	1,575.00 1994-07-29	5.00	30.00	-2.48
1994 June	22	2,325.00 1994-06-15	1,425.00 1994-06-30	2,025.00 1994-06-01	1,462.80 1994-06-30	-27.76	14.81	-29.63
1994 May	21	2,325.00 1994-05-02	1,425.00 1994-05-16	2,325.00 1994-05-02	1,875.00 1994-05-31	-19.35	0.00	-38.71
1994 April	19	2,587.80 1994-04-08	2,025.00 1994-04-20	2,250.00 1994-04-04	2,287.80 1994-04-29	1.68	15.01	-10.00
1994 March	23	2,887.80 1994-03-23	2,137.80 1994-03-31	2,325.00 1994-03-01	2,325.00 1994-03-31	0.00	24.21	-8.05
1994 February	19	3,187.80 1994-02-14	2,325.00 1994-02-28	2,512.80 1994-02-01	2,325.00 1994-02-28	-7.47	26.86	-7.47
1994 January	21	2,812.80 1994-01-18	2,287.80 1994-01-28	2,662.80 1994-01-03	2,587.80 1994-01-31	-2.82	5.63	-14.08
1993 December	22	3,187.80 1993-12-02	2,062.80 1993-12-28	2,812.80 1993-12-01	2,662.80 1993-12-31	-5.33	13.33	-26.66
1993 November	21	3,225.00 1993-11-12	1,912.80 1993-11-08	2,475.00 1993-11-01	2,737.80 1993-11-30	10.62	30.30	-22.72
1993 October	21	3,393.60 1993-10-25	1,275.00 1993-10-13	2,025.00 1993-10-01	2,475.00 1993-10-29	22.22	67.59	-37.04
1993 September	21	2,475.00 1993-09-14	1,500.00 1993-09-30	2,325.00 1993-09-01	1,875.00 1993-09-30	-19.35	6.45	-35.48
1993 August	22	2,625.00 1993-08-20	2,025.00 1993-08-27	2,325.00 1993-08-02	2,325.00 1993-08-31	0.00	12.90	-12.90
1993 July	21	3,600.00 1993-07-01	1,800.00 1993-07-28	3,600.00 1993-07-01	2,400.00 1993-07-30	-33.33	0.00	-50.00
1993 June	22	4,275.00 1993-06-14	3,225.00 1993-06-24	3,825.00 1993-06-01	3,600.00 1993-06-30	-5.88	11.76	-15.69
1993 May	20	4,875.00 1993-05-03	3,375.00 1993-05-14	4,575.00 1993-05-03	3,825.00 1993-05-28	-16.39	6.56	-26.23
1993 April	21	4,500.00 1993-04-30	3,150.00 1993-04-13	3,750.00 1993-04-01	4,500.00 1993-04-30	20.00	20.00	-16.00
1993 March	23	5,550.00 1993-03-08	3,525.00 1993-03-31	3,975.00 1993-03-01	3,600.00 1993-03-31	-9.43	39.62	-11.32
1993 February	19	5,700.00 1993-02-04	3,525.00 1993-02-24	5,400.00 1993-02-01	3,900.00 1993-02-26	-27.78	5.56	-34.72
1993 January	20	7,125.00 1993-01-11	4,425.00 1993-01-04	4,575.00 1993-01-04	5,400.00 1993-01-29	18.03	55.74	-3.28
1992 December	22	4,800.00 1992-12-28	2,850.00 1992-12-15	3,225.00 1992-12-01	4,575.00 1992-12-31	41.86	48.84	-11.63
1992 November	20	3,300.00 1992-11-27	2,250.00 1992-11-04	3,225.00 1992-11-02	3,225.00 1992-11-30	0.00	2.33	-30.23
1992 October	8	3,450.00 1992-10-26	2,550.00 1992-10-21	3,000.00 1992-10-21	3,150.00 1992-10-30	5.00	15.00	-15.00

VTNR Dividends

This table shows historical dividends paid by VTNR.

There are no VTNR dividends to display.

VTNR Stock Splits

This table shows VTNR stock splits.
There were at least 2 stock splits in a history of VTNR stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	600
2009-05-04	1:10	1	10	yes
2004-08-30	1:60	1	60	yes

VTNR Basic Information

Ticker, symbol:

VTNR
Full title:

Vertex Energy Inc
First trading day:

1992-10-21
Last trading day:

2023-02-23
Total trading days:

7,643
Last close price:

8.24 (+1.05%)
Market cap:

40M
Stock Exchange:

NasdaqCM
Sector:

Energy
Industry:

Integrated oil Companies
VTNR CEO:

Benjamin Cowart
Full-time employees:

215
Address:

1331 Gemini St Ste 250
Houston
TEXAS
77058
Description:

Vertex Energy, Inc., an environmental services company, provides a range of services designed to aggregate, process, and recycle industrial and commercial waste systems in the Gulf Coast and Central Midwest regions of the United States. The company operates in three segments: Black Oil, Refining and Marketing, and Recovery. The Black Oil segment collects and purchases used motor oil directly from third-party generators; aggregates used motor oil from a network of local and regional collectors; and sells used motor oil to customers for use as a feedstock or replacement fuel for industrial burners. It also produces and sells a vacuum gas oil product to refineries and marine fuels market; and base oil product to lubricant packagers and distributors. The Refining and Marketing segment gathers hydrocarbon streams in the form of petroleum distillates, transmix, and other chemical products that are purchased from pipeline operators, refineries, chemical processing facilities, and third-party providers; and sells end products, such as gasoline blendstock, pygas, and fuel oil cutter stock to oil companies or to petroleum trading and blending companies. The Recovery segment generates solutions for the recovery and management of hydrocarbon streams; and owns and operates a fleet of trucks and other vehicles used for shipping and handling equipment and scrap materials. Vertex Energy, Inc. is headquartered in Houston, Texas.
Website:

http://www.vertexenergy.com/
Phone number:

18666608156

Best intraday sessions of VTNR

This table shows top 100 best intraday sessions of VTNR.

Position	Date	Percentage
1	2009-05-05	1,900.00
2	2002-11-21	400.00
3	2009-05-12	254.84
4	2003-11-06	194.12
5	2001-10-05	185.71
6	2010-07-02	181.25
7	2010-07-01	181.25
8	2009-07-20	177.14
9	2002-08-30	150.00
10	2004-02-05	150.00
11	2009-07-16	143.59
12	2009-01-07	125.00
13	2009-01-06	125.00
14	2010-07-15	125.00
15	2009-09-01	122.35
16	2009-07-24	120.00
17	2001-09-25	114.29
18	2001-05-24	100.00
19	2004-03-26	100.00
20	2010-07-23	100.00
21	2001-03-30	100.00
22	2009-02-19	100.00
23	2002-11-20	100.00
24	2001-10-10	100.00
25	2010-07-26	100.00
26	2001-10-30	100.00
27	1996-11-26	99.68
28	2010-07-28	95.12
29	2009-08-06	94.12
30	2009-11-13	92.98
31	2010-08-04	87.50
32	2004-06-03	85.71
33	2010-03-08	84.00
34	2002-12-19	81.82
35	2010-03-10	80.39
36	2010-03-17	76.92
37	2010-03-18	76.92
38	2010-03-30	76.92
39	2008-01-11	70.00
40	2009-04-08	70.00
41	1996-12-19	69.65
42	2001-01-25	66.67
43	2001-01-22	66.67
44	2001-01-12	66.67
45	2004-03-02	66.67
46	2010-07-06	63.64
47	2010-07-30	63.04
48	2010-07-29	63.04
49	2010-09-16	62.79
50	2010-07-08	61.82
51	2010-03-22	61.40
52	2001-05-04	60.00
53	2008-11-26	60.00
54	2008-12-04	60.00
55	2001-03-23	60.00
56	2000-09-12	60.00
57	1998-05-18	59.23
58	2009-04-24	56.86
59	2009-04-23	56.86
60	2010-09-27	55.56
61	2008-11-20	55.56
62	1996-01-04	55.51
63	2010-06-09	54.55
64	2009-02-20	54.55
65	2010-06-08	54.55
66	2009-08-27	53.85
67	2009-08-21	53.85
68	2010-01-15	53.75
69	2010-01-22	52.78
70	2010-02-22	52.31
71	2004-06-07	50.00
72	2000-08-15	50.00
73	2008-07-08	50.00
74	2008-12-30	50.00
75	2003-11-13	50.00
76	2008-06-25	50.00
77	2002-02-28	50.00
78	2002-02-12	50.00
79	2009-03-05	50.00
80	2000-12-13	50.00
81	2009-02-13	50.00
82	2010-04-01	49.12
83	2010-01-29	48.61
84	2008-01-09	47.83
85	2008-05-08	47.06
86	2009-04-28	47.06
87	2009-12-16	47.06
88	1993-10-14	44.44
89	2010-04-05	44.07
90	2010-04-14	44.07
91	2010-04-06	44.07
92	2004-06-14	42.86
93	2007-12-31	42.86
94	2003-02-06	42.86
95	2004-04-12	41.67
96	1999-10-22	40.00
97	2000-12-14	40.00
98	1999-10-20	40.00
99	2011-01-03	38.30
100	2008-11-18	37.50

Worst intraday sessions of VTNR

This table shows the worst 100 intraday sessions of VTNR.

Position	Date	Percentage
1	2003-11-11	-90.00
2	2001-03-20	-66.67
3	2004-02-02	-60.00
4	2002-07-29	-60.00
5	2001-10-11	-57.14
6	2002-11-25	-53.33
7	2001-10-24	-53.33
8	2008-11-25	-50.00
9	2001-01-08	-50.00
10	2001-01-05	-50.00
11	2001-08-08	-50.00
12	2009-03-03	-44.44
13	2010-03-03	-42.86
14	2008-01-10	-41.18
15	2003-11-07	-40.00
16	2008-12-02	-40.00
17	2001-01-03	-40.00
18	2009-01-16	-40.00
19	2004-03-03	-40.00
20	2001-02-01	-40.00
21	2002-11-27	-40.00
22	2010-06-02	-38.89
23	2002-01-23	-37.50
24	2004-08-31	-37.50
25	1996-11-20	-37.40
26	2009-04-29	-36.25
27	1996-12-03	-35.98
28	2008-05-16	-34.62
29	1996-11-18	-33.39
30	2008-09-29	-33.33
31	2008-09-25	-33.33
32	2000-09-22	-33.33
33	2009-03-04	-33.33
34	2000-08-14	-33.33
35	2002-03-22	-33.33
36	2003-11-19	-33.33
37	2004-05-25	-33.33
38	2003-11-14	-33.33
39	2000-08-23	-33.33
40	2000-12-05	-33.33
41	2000-07-21	-33.33
42	2009-01-28	-33.33
43	2004-04-13	-32.35
44	2004-02-20	-30.00
45	2009-04-09	-29.41
46	1996-12-20	-29.38
47	2009-04-03	-28.57
48	2000-08-04	-28.57
49	2000-08-10	-28.57
50	2000-09-07	-28.57
51	2000-09-13	-28.57
52	2000-08-07	-28.57
53	2001-10-25	-28.57
54	2009-04-13	-27.78
55	1995-11-03	-27.07
56	2004-03-22	-26.67
57	2004-03-19	-26.67
58	2004-06-21	-26.67
59	2009-12-14	-26.32
60	2010-01-06	-25.74
61	2003-12-31	-25.00
62	1999-10-04	-25.00
63	1999-10-14	-25.00
64	2001-03-08	-25.00
65	2000-11-22	-25.00
66	2001-09-21	-25.00
67	2000-12-29	-25.00
68	2008-12-24	-25.00
69	2009-02-25	-25.00
70	2009-03-02	-25.00
71	1996-12-12	-25.00
72	2004-01-12	-25.00
73	2002-02-05	-25.00
74	2003-10-31	-25.00
75	2010-12-01	-24.36
76	2011-03-03	-23.88
77	2009-02-23	-23.53
78	2008-01-14	-23.53
79	2004-10-11	-22.68
80	2000-07-17	-22.22
81	1996-12-10	-22.20
82	1996-11-07	-22.20
83	2011-01-13	-21.74
84	2007-10-19	-21.74
85	2004-04-20	-21.43
86	2008-06-17	-20.83
87	2008-02-05	-20.69
88	2020-03-11	-20.59
89	2008-02-15	-20.45
90	1996-12-30	-20.13
91	2000-08-22	-20.00
92	2002-04-09	-20.00
93	1996-10-10	-20.00
94	2003-12-29	-20.00
95	2004-01-23	-20.00
96	1996-10-08	-20.00
97	2009-01-14	-20.00
98	2001-08-23	-20.00
99	2003-03-05	-20.00
100	2004-03-15	-20.00

Best after-hours sessions of VTNR

This table shows top 100 best after-hours sessions of VTNR.

Position	Date	Percentage
1	2003-11-11	900.00
2	2009-06-10	257.14
3	2009-06-01	257.14
4	2002-04-19	250.00
5	2000-01-12	240.00
6	1997-05-21	233.33
7	2000-01-26	230.77
8	1997-04-16	200.00
9	2004-03-25	200.00
10	2010-05-05	165.63
11	2021-05-26	152.25
12	2002-07-25	150.00
13	2002-04-08	150.00
14	2009-01-08	150.00
15	2004-01-30	150.00
16	2009-01-02	150.00
17	2009-01-15	150.00
18	1997-04-11	133.33
19	1998-05-13	122.22
20	2002-11-22	114.29
21	2002-11-25	114.29
22	2001-06-28	100.00
23	2001-01-05	100.00
24	2001-05-16	100.00
25	2001-01-04	100.00
26	2001-08-06	100.00
27	1997-04-21	100.00
28	2010-02-25	92.31
29	1999-05-21	89.47
30	2004-03-24	81.82
31	2009-03-03	80.00
32	2010-08-30	75.00
33	1999-12-08	71.43
34	2000-02-11	68.75
35	2010-01-05	68.33
36	2001-08-16	66.67
37	2001-01-31	66.67
38	2001-01-02	66.67
39	2004-03-09	66.67
40	2011-01-13	66.67
41	2009-06-29	66.67
42	2010-01-08	65.33
43	2010-03-03	64.29
44	2001-05-01	60.00
45	2000-06-01	60.00
46	1997-05-15	60.00
47	2003-11-12	60.00
48	2000-01-28	55.56
49	2010-12-27	52.94
50	2021-05-27	52.38
51	1997-03-26	50.40
52	1996-11-15	50.13
53	2000-08-22	50.00
54	1997-12-26	50.00
55	2001-10-09	50.00
56	1997-12-04	50.00
57	2009-04-09	50.00
58	1999-05-18	50.00
59	1998-06-22	50.00
60	2004-06-18	50.00
61	2008-09-24	50.00
62	1999-12-21	50.00
63	2002-11-20	50.00
64	2000-09-05	50.00
65	2003-06-02	50.00
66	1997-01-03	50.00
67	1999-05-17	50.00
68	2002-12-09	50.00
69	2000-08-11	50.00
70	2004-06-15	49.00
71	1998-01-02	47.06
72	2009-12-15	45.71
73	2010-06-03	45.45
74	2009-07-09	45.16
75	1998-05-12	45.16
76	2000-03-29	44.44
77	2010-04-15	44.07
78	2009-02-12	42.86
79	2011-01-25	42.50
80	2000-08-09	40.00
81	2000-09-06	40.00
82	2000-07-27	40.00
83	1998-12-02	40.00
84	2003-05-08	40.00
85	2000-09-07	40.00
86	2000-08-04	40.00
87	1997-05-22	40.00
88	2011-01-06	38.30
89	1996-12-31	37.60
90	2004-05-28	37.50
91	1999-09-16	37.50
92	1998-07-10	37.50
93	1998-05-26	36.36
94	2004-03-19	36.36
95	1997-01-08	36.34
96	2021-06-29	33.98
97	2021-01-25	33.74
98	2004-08-09	33.33
99	1997-06-06	33.33
100	1997-05-07	33.33

Worst after-hours sessions of VTNR

This table shows the worst 100 after-hours sessions of VTNR.

Position	Date	Percentage
1	2009-05-04	-90.20
2	1997-04-10	-80.77
3	2009-06-03	-73.33
4	2009-05-11	-71.82
5	2009-07-17	-65.35
6	2010-07-01	-64.44
7	2010-06-30	-64.44
8	2010-05-04	-62.35
9	2002-04-23	-60.00
10	2009-05-26	-60.00
11	2002-08-30	-60.00
12	2009-01-12	-60.00
13	2004-02-10	-60.00
14	2009-01-05	-60.00
15	1997-04-15	-57.14
16	1997-05-05	-57.14
17	2009-01-07	-55.56
18	2010-07-14	-55.56
19	2010-07-22	-55.56
20	1997-12-09	-55.56
21	2009-01-06	-55.56
22	2009-07-23	-54.55
23	2002-11-21	-53.33
24	2010-07-23	-50.00
25	2001-10-08	-50.00
26	2009-12-16	-50.00
27	1997-12-24	-50.00
28	2002-10-11	-50.00
29	2001-07-09	-50.00
30	2001-05-25	-50.00
31	2001-05-23	-50.00
32	2010-07-27	-48.75
33	2009-08-05	-48.48
34	2009-11-12	-48.18
35	2010-02-24	-48.00
36	2010-08-03	-46.67
37	2004-06-02	-46.15
38	2004-06-10	-46.15
39	2010-03-05	-45.65
40	2009-06-22	-45.45
41	2010-03-09	-44.57
42	1997-04-18	-44.44
43	1998-07-27	-44.44
44	2010-03-17	-43.48
45	2010-03-29	-43.48
46	2010-03-16	-43.48
47	2010-08-27	-42.86
48	2010-07-28	-42.50
49	2008-12-03	-41.86
50	2000-01-13	-41.18
51	1998-10-09	-40.00
52	2001-01-25	-40.00
53	2001-01-17	-40.00
54	2002-12-19	-40.00
55	2001-01-24	-40.00
56	2010-07-02	-38.89
57	2010-07-07	-38.89
58	2010-07-29	-38.67
59	2010-03-31	-38.04
60	2010-03-19	-38.04
61	2009-07-02	-38.00
62	2001-05-03	-37.50
63	2001-05-04	-37.50
64	2001-03-23	-37.50
65	1997-09-24	-37.50
66	2000-09-11	-37.50
67	2000-01-27	-37.21
68	2009-04-22	-36.25
69	2009-04-24	-36.25
70	2009-04-23	-36.25
71	2010-09-24	-35.71
72	2008-11-20	-35.71
73	2010-06-08	-35.29
74	2009-08-20	-35.00
75	2010-02-19	-35.00
76	2009-08-26	-35.00
77	2022-08-08	-34.84
78	2010-12-29	-34.62
79	2010-01-21	-34.55
80	2010-01-22	-34.55
81	2009-05-28	-34.38
82	2009-09-01	-33.86
83	2011-01-24	-33.33
84	1996-11-21	-33.33
85	2008-06-25	-33.33
86	2004-06-17	-33.33
87	2003-11-07	-33.33
88	1998-06-23	-33.33
89	2008-12-30	-33.33
90	2008-07-07	-33.33
91	2003-12-15	-33.33
92	2001-09-25	-33.33
93	2003-06-03	-33.33
94	2002-02-12	-33.33
95	2008-12-26	-33.33
96	2002-02-28	-33.33
97	2002-04-18	-33.33
98	1999-12-09	-33.33
99	2009-03-06	-33.33
100	1998-05-18	-32.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:09

VTNR information

Full title

Vertex Energy Inc
First trading day

1992-10-21
Last trading day

2023-02-23
Total trading days

7,643
Last close price

8.24 (+1.05%)
Market cap

40M
Stock Exchange

NasdaqCM
Sector

Energy
Industry

Integrated oil Companies
VTNR CEO

Benjamin Cowart
Full-time employees

215
Address

1331 Gemini St Ste 250
Houston
TEXAS
77058
Website

http://www.vertexenergy.com/
Phone number

18666608156
Description

Vertex Energy, Inc., an environmental services company, provides a range of services designed to aggregate, process, and recycle industrial and commercial waste systems in the Gulf Coast and Central Midwest regions of the United States. The company operates in three segments: Black Oil, Refining and Marketing, and Recovery. The Black Oil segment collects and purchases used motor oil directly from third-party generators; aggregates used motor oil from a network of local and regional collectors; and sells used motor oil to customers for use as a feedstock or replacement fuel for industrial burners. It also produces and sells a vacuum gas oil product to refineries and marine fuels market; and base oil product to lubricant packagers and distributors. The Refining and Marketing segment gathers hydrocarbon streams in the form of petroleum distillates, transmix, and other chemical products that are purchased from pipeline operators, refineries, chemical processing facilities, and third-party providers; and sells end products, such as gasoline blendstock, pygas, and fuel oil cutter stock to oil companies or to petroleum trading and blending companies. The Recovery segment generates solutions for the recovery and management of hydrocarbon streams; and owns and operates a fleet of trucks and other vehicles used for shipping and handling equipment and scrap materials. Vertex Energy, Inc. is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...