VTIQW stock analysis of December 28, 2018

VectoIQ Acquisition Corp. WT EXP 051623

  • NasdaqCM
  • Industrials
0.50 close price
45 trading day
Previous trading day
2018-12-14

VTIQW stock Buy and Hold Potential More info

INVESTMENT at 2018-12-28 open
VTIQW open price was $0.50
1,000.00
Click to edit
HOLDING TIME
637 trading days
or
3 years 347 days
TODAY'S WORTH
As of 2022-12-09 close price ($0.00)
5.00
Click to edit
ROI: -99.50% (0.01x) – ANNU: -73.84% (0.26x)

December 28th, 2018 in VTIQW timeline More insights

45th
trading day out of 682
in entire VTIQW history
 
6.60%
Progress:
45 682
637
trading days after
(until the latest trading day)
Latest trading day: 2022-12-09
2082
days ago
or
5 years 257 days
Friday
52nd week in 2018
45th
trading day in 2018
5th
in 2018 December

VTIQW Dividends by December 28, 2018

We don't have any infomation about VTIQW dividends.
It seems that VTIQW have not paid any dividends in it's entire history.

VTIQW Stock Splits by December 28, 2018

We don't have any infomation about VTIQW stock splits.
It seems that VTIQW has not have any stock splits in it's entire history.

VTIQW Stock Price Ranges on December 28, 2018More insights

5D
100%
Price range 5D
Time period:
2018-12-04 to 2018-12-28
VTIQW close price: 0.50
Min: 0.39   Max: 0.50
+0%
Uptrend potential 5D
If you buy at VTIQW close price of 0.50 and sell it when it reaches previous max of 0.50
Time period:
2018-12-04 to 2018-12-28
-22%
Downtrend potential 5D
If you buy at VTIQW close price of 0.50 and sell it when it reaches previous min of 0.39
Time period:
2018-12-04 to 2018-12-28
1M
100%
Price range 1M
Time period:
2018-12-04 to 2018-12-28
VTIQW close price: 0.50
Min: 0.39   Max: 0.50
+0%
Uptrend potential 1M
If you buy at VTIQW close price of 0.50 and sell it when it reaches previous max of 0.50
Time period:
2018-12-04 to 2018-12-28
-22%
Downtrend potential 1M
If you buy at VTIQW close price of 0.50 and sell it when it reaches previous min of 0.39
Time period:
2018-12-04 to 2018-12-28
3M
52%
Price range 3M
Time period:
2018-10-11 to 2018-12-28
VTIQW close price: 0.50
Min: 0.39   Max: 0.60
+20%
Uptrend potential 3M
If you buy at VTIQW close price of 0.50 and sell it when it reaches previous max of 0.60
Time period:
2018-10-11 to 2018-12-28
-22%
Downtrend potential 3M
If you buy at VTIQW close price of 0.50 and sell it when it reaches previous min of 0.39
Time period:
2018-10-11 to 2018-12-28
6M
35%
Price range 6M
Time period:
2018-06-28 to 2018-12-28
VTIQW close price: 0.50
Min: 0.39   Max: 0.70
+40%
Uptrend potential 6M
If you buy at VTIQW close price of 0.50 and sell it when it reaches previous max of 0.70
Time period:
2018-06-28 to 2018-12-28
-22%
Downtrend potential 6M
If you buy at VTIQW close price of 0.50 and sell it when it reaches previous min of 0.39
Time period:
2018-06-28 to 2018-12-28
Important dates of VTIQW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-01-10

Pre-market

2018-12-14 close ⇢ 2018-12-28 open
+25.00%
  • #1 best pre-market of 2018
  • #66 best pre-market of ALL-TIME
  • 2018-12-14 closed at 0.40
  • 2018-12-28 opened at 0.50

Intraday

0.00%
  • Reached the HIGHEST point in 2018 December.
  • opened at 0.50 ⇢ closed at 0.50
  • highest at 0.50 ⇢
    0.00%
  • lowest at 0.50 ⇢
    0.00%
  • close-to-close ⇢
    +25.00%

Post-market

2018-12-28 close ⇢ 2019-01-10 open
0.00%
  • 2018-12-28 closed at 0.50
  • 2019-01-10 opened at 0.50

VTIQW investment calculator

This calculator shows the potential of VTIQW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQW
Date start:
Date end:
Duration:
3 years 347 days
Trading days:
637
BUY
Your initial investment on 2018-12-28 open
1,000.00
Shares bought: 2,000.00
Stock price: 0.50
SELL
Value on 2022-12-09 close
5.00
NET: -995.00
ROI: -99.50% (0.01x)
Annualised: -73.84% (0.26x)
Stock price: 0.00
Duration: 3 years 347 days
Trading days: 637
 
HIGHEST VALUE
Value on 2020-06-02
35,000.00
NET: +34,000.00
ROI: +3,400.00% (35.00x)
Annualised: +1,101.34% (12.01x)
Stock price: 17.50
Duration: 1 year 157 days
Trading days: 220
LOWEST VALUE
Value on 2022-10-17
2.00
NET: -998.00
Max drawdown: -99.80% (0.00x)
Annualised: -80.47% (0.20x)
Stock price: 0.00
Duration: 3 years 294 days
Trading days: 602

VTIQW stock timeline

  • December 28, 2018 was 45th VTIQW trading day out of 682.
    • If we count from the first VTIQW trading day ( 2018-06-12 ) to the last one ( 2022-12-09 ), December 28, 2018 is at 6.60% of entire VTIQW stock history.
    • It means that there are at least 637 VTIQW trading days after December 28, 2018.
  • 2018-12-28 was 5 years 257 days OR 2082 days ago.
  • December 28, 2018 was Friday of 52nd week in 2018.
  • 2018-12-28 was 45th trading day in 2018  ⬤  5th trading day in 2018 December.

VTIQW Dividends

We have no records that VTIQW has paid any dividends in it's entire history.

VTIQW stock splits

We have no data that VTIQW has any stock splits in it's entire history.

VTIQW Price Ranges

This section shows the current VTIQW stock close price (0.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-04 ⇢ 2018-12-28
Lowest value
0.39
2018-12-10
Highest value
0.50
2018-12-04
-22%
5 Days
Downtrend potential
If you buy VTIQW stock at current close price of 0.50 and sell it when it reaches 5 Days lowest value of 0.39, your loss would be -22%
100%
5 Days
Current progress
The current VTIQW stock close price of 0.50 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VTIQW stock at current close price of 0.50 and sell it when it reaches 5 Days highest value of 0.50, your profit would be +0%
Current value
0.50
2018-12-28

1 Month

5 trading days
2018-12-04 ⇢ 2018-12-28
Lowest value
0.39
2018-12-10
Highest value
0.50
2018-12-04
-22%
1 Month
Downtrend potential
If you buy VTIQW stock at current close price of 0.50 and sell it when it reaches 1 Month lowest value of 0.39, your loss would be -22%
100%
1 Month
Current progress
The current VTIQW stock close price of 0.50 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VTIQW stock at current close price of 0.50 and sell it when it reaches 1 Month highest value of 0.50, your profit would be +0%
Current value
0.50
2018-12-28

3 Months

10 trading days
2018-10-11 ⇢ 2018-12-28
Lowest value
0.39
2018-12-10
Highest value
0.60
2018-10-11
-22%
3 Months
Downtrend potential
If you buy VTIQW stock at current close price of 0.50 and sell it when it reaches 3 Months lowest value of 0.39, your loss would be -22%
52.38%
3 Months
Current progress
The current VTIQW stock close price of 0.50 is at 52.38% of 3 Months range
+20%
3 Months
Uptrend potential
If you buy VTIQW stock at current close price of 0.50 and sell it when it reaches 3 Months highest value of 0.60, your profit would be +20%
Current value
0.50
2018-12-28

6 Months

37 trading days
2018-06-28 ⇢ 2018-12-28
Lowest value
0.39
2018-12-10
Highest value
0.70
2018-09-10
-22%
6 Months
Downtrend potential
If you buy VTIQW stock at current close price of 0.50 and sell it when it reaches 6 Months lowest value of 0.39, your loss would be -22%
35.48%
6 Months
Current progress
The current VTIQW stock close price of 0.50 is at 35.48% of 6 Months range
+40%
6 Months
Uptrend potential
If you buy VTIQW stock at current close price of 0.50 and sell it when it reaches 6 Months highest value of 0.70, your profit would be +40%
Current value
0.50
2018-12-28

Monthly Highs and Lows of VTIQW

This section shows lows and highs of VTIQW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December7
0.01
2022-12-01
0.00
2022-12-09
0.00
2022-12-01
0.00
2022-12-09
0.00300.000.00
2022 November19
0.08
2022-11-01
0.00
2022-11-14
0.08
2022-11-01
0.00
2022-11-30
-97.251.88-98.75
2022 October18
0.12
2022-10-28
0.00
2022-10-17
0.09
2022-10-04
0.01
2022-10-31
-90.0033.33-98.89
2022 September16
0.25
2022-09-21
0.06
2022-09-21
1.04
2022-09-02
0.12
2022-09-29
-88.46-75.96-94.04
2022 August14
0.25
2022-08-04
0.10
2022-08-25
0.10
2022-08-03
0.11
2022-08-30
7.74144.86-0.10
2022 July18
0.40
2022-07-18
0.10
2022-07-07
0.12
2022-07-01
0.19
2022-07-29
58.33233.33-16.67
2022 June17
0.30
2022-06-14
0.11
2022-06-22
0.25
2022-06-01
0.22
2022-06-30
-12.0020.00-55.08
2022 May20
0.59
2022-05-13
0.21
2022-05-27
0.45
2022-05-02
0.25
2022-05-31
-44.4431.11-52.78
2022 April20
0.60
2022-04-29
0.44
2022-04-04
0.47
2022-04-01
0.55
2022-04-29
17.0227.66-6.38
2022 March22
0.49
2022-03-31
0.26
2022-03-07
0.42
2022-03-01
0.45
2022-03-31
7.1416.67-38.10
2022 February20
0.69
2022-02-09
0.36
2022-02-24
1.03
2022-02-01
0.45
2022-02-28
-56.31-33.01-65.05
2022 January18
0.90
2022-01-06
0.46
2022-01-31
0.84
2022-01-03
0.48
2022-01-31
-42.867.14-45.24
2021 December20
1.36
2021-12-17
0.84
2021-12-31
1.03
2021-12-01
0.84
2021-12-31
-18.4532.04-18.45
2021 November20
1.19
2021-11-16
0.91
2021-11-02
0.92
2021-11-01
0.98
2021-11-30
6.5229.35-1.09
2021 October19
1.06
2021-10-28
0.78
2021-10-01
0.79
2021-10-01
0.91
2021-10-29
15.1934.18-1.27
2021 September21
0.98
2021-09-09
0.68
2021-09-02
0.82
2021-09-01
0.77
2021-09-30
-6.1019.51-17.07
2021 August22
1.33
2021-08-13
0.81
2021-08-31
1.22
2021-08-02
0.81
2021-08-31
-33.619.02-33.61
2021 July21
1.46
2021-07-01
1.10
2021-07-30
1.46
2021-07-01
1.27
2021-07-30
-13.010.00-24.66
2021 June22
1.59
2021-06-28
1.07
2021-06-02
1.07
2021-06-01
1.37
2021-06-30
28.0448.600.00
2021 May20
1.39
2021-05-04
0.95
2021-05-12
1.19
2021-05-03
1.05
2021-05-28
-11.7616.81-20.17
2021 April21
1.95
2021-04-06
1.16
2021-04-26
1.45
2021-04-01
1.19
2021-04-30
-17.9334.48-20.00
2021 March21
3.00
2021-03-03
1.15
2021-03-30
2.71
2021-03-03
1.26
2021-03-31
-53.5110.70-57.56
2020 June3
17.50
2020-06-02
12.75
2020-06-02
13.79
2020-06-01
15.60
2020-06-03
13.1326.90-7.54
2020 May20
13.00
2020-05-29
3.80
2020-05-01
4.11
2020-05-01
12.86
2020-05-29
212.90216.30-7.54
2020 April21
4.65
2020-04-30
1.65
2020-04-01
2.00
2020-04-01
4.10
2020-04-30
105.00132.50-17.50
2020 March22
4.75
2020-03-05
0.80
2020-03-02
0.90
2020-03-02
1.95
2020-03-31
116.67427.78-11.11
2020 February10
1.29
2020-02-21
0.67
2020-02-18
0.70
2020-02-10
0.85
2020-02-28
21.4384.29-4.29
2020 January15
0.77
2020-01-29
0.55
2020-01-24
0.58
2020-01-08
0.75
2020-01-30
29.3132.76-5.17
2019 December8
0.61
2019-12-10
0.50
2019-12-30
0.55
2019-12-10
0.59
2019-12-31
7.2710.91-9.09
2019 November9
0.60
2019-11-18
0.54
2019-11-08
0.56
2019-11-04
0.59
2019-11-25
5.367.14-3.57
2019 October12
0.75
2019-10-15
0.49
2019-10-14
0.50
2019-10-07
0.58
2019-10-31
16.0050.00-2.00
2019 September9
0.50
2019-09-27
0.45
2019-09-24
0.50
2019-09-03
0.71
2019-09-30
42.000.00-10.00
2019 August9
0.50
2019-08-30
0.43
2019-08-30
0.45
2019-08-01
0.50
2019-08-30
11.1111.11-4.44
2019 July19
0.50
2019-07-17
0.42
2019-07-22
0.47
2019-07-01
0.44
2019-07-31
-6.386.38-10.64
2019 June5
0.57
2019-06-04
0.43
2019-06-25
0.55
2019-06-04
0.47
2019-06-25
-14.553.64-21.82
2019 May14
0.69
2019-05-20
0.44
2019-05-17
0.53
2019-05-02
0.55
2019-05-30
3.7730.19-16.98
2019 April13
0.70
2019-04-17
0.44
2019-04-05
0.45
2019-04-02
0.51
2019-04-30
13.3355.56-2.22
2019 March14
0.48
2019-03-06
0.40
2019-03-26
0.42
2019-03-04
0.43
2019-03-29
2.3814.29-4.76
2019 February10
0.45
2019-02-28
0.35
2019-02-11
0.45
2019-02-01
0.45
2019-02-28
0.000.00-22.22
2019 January8
0.50
2019-01-18
0.43
2019-01-29
0.50
2019-01-10
0.44
2019-01-31
-12.000.00-14.00
2018 December5
0.50
2018-12-28
0.39
2018-12-10
0.46
2018-12-04
0.50
2018-12-28
8.708.70-15.22
2018 November2
0.55
2018-11-08
0.49
2018-11-19
0.55
2018-11-08
0.49
2018-11-19
-10.910.00-10.91
2018 October3
0.60
2018-10-30
0.55
2018-10-24
0.55
2018-10-11
0.60
2018-10-30
9.099.090.00
2018 September6
0.70
2018-09-10
0.56
2018-09-07
0.61
2018-09-04
0.61
2018-09-26
0.0014.75-8.20
2018 August9
0.66
2018-08-14
0.52
2018-08-20
0.55
2018-08-01
0.61
2018-08-31
10.9120.00-5.45
2018 July11
0.58
2018-07-20
0.50
2018-07-24
0.55
2018-07-06
0.55
2018-07-31
0.005.45-9.09
2018 June9
9.58
2018-06-18
0.51
2018-06-28
9.56
2018-06-12
0.51
2018-06-28
-94.670.21-94.67

VTIQW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-1425.00
22018-12-102.56
32018-12-07-11.36
42018-12-04-12.00
PositionDatePercentage
12018-12-1425.00
22018-09-0725.00
32018-08-0618.18
42018-07-168.00
52018-06-217.84
62018-06-287.84
72018-12-102.56
82018-07-091.82
92018-06-120.10
102018-06-18-0.10
112018-06-15-0.31
122018-10-24-1.67
132018-07-10-1.75
142018-09-13-3.17
152018-09-04-4.76
162018-11-19-6.12
172018-09-06-6.67
182018-06-27-7.27
192018-07-25-7.27
202018-10-30-8.33
212018-10-11-8.33
222018-11-08-9.09
232018-07-11-9.09
242018-09-26-9.84
252018-09-10-10.00
262018-12-07-11.36
272018-12-04-12.00
282018-07-20-13.79
292018-08-15-20.00
302018-06-19-94.67
No data to display.
No data to display.
PositionDatePercentage
12022-12-0541,500.00
22022-09-02845.45
32022-08-30845.45
42022-10-31788.89
52022-08-23744.16
62022-08-22744.16
72022-08-19744.16
82022-08-16744.16
92022-11-14723.08
102022-11-02600.00
112022-06-28372.73
122020-03-02250.00
132022-03-11243.33
142022-10-13228.95
152022-03-16194.29
162022-03-10171.05
172022-03-09164.10
182022-03-08157.50
192022-03-03151.22
202022-03-02151.22
212022-03-01145.24
222022-10-26140.00
232022-02-11128.89
242022-02-24128.89
252022-02-17128.89
262022-04-01128.89
272022-12-06125.81
282022-02-14123.91
292022-02-10119.15
302022-01-31114.58
312022-02-15114.58
322022-02-23114.58
332022-02-16114.58
342022-02-01112.37
352022-04-14106.00
362022-02-09106.00
372022-02-22106.00
382022-02-02101.96
392022-10-17100.00
402022-05-0290.74
412022-04-2190.74
422022-04-2783.93
432020-03-1881.82
442022-02-0780.70
452022-01-2877.59
462022-02-0377.59
472022-02-0477.59
482020-03-1261.62
492022-09-1358.00
502022-05-1756.67
512022-07-0856.64
522022-05-1856.02
532020-03-1351.66
542022-05-2644.44
552022-11-2342.86
562022-08-0337.29
572022-05-2532.14
582019-04-1232.08
592022-02-1831.11
602019-05-1730.19
612019-04-0930.00
622022-05-2030.00
632022-03-2229.69
642019-02-1128.57
652022-11-1825.71
662018-12-1425.00
672018-09-0725.00
682021-03-1024.14
692020-05-0621.36
702022-10-1921.33
712022-02-0821.05
722022-05-1920.69
732022-10-0520.48
742022-01-1318.31
752018-08-0618.18
762022-06-0717.39
772020-03-2317.14
782019-01-1516.28
792019-07-1216.28
802022-05-2415.38
812021-03-3115.08
822022-11-3013.64
832019-04-0513.64
842022-05-2312.36
852022-04-1912.24
862021-11-0211.46
872022-09-0711.37
882021-06-0211.21
892020-04-1311.20
902021-04-2711.02
912021-05-0710.66
922020-03-1110.34
932019-10-1410.00
942022-06-0810.00
952022-11-2110.00
962021-04-059.87
972021-09-229.76
982020-03-249.63
992020-03-259.47
1002021-03-179.47
PositionDatePercentage
12018-12-04-12.00
22018-12-07-11.36
32018-12-102.56
42018-12-1425.00
PositionDatePercentage
12018-06-19-94.67
22018-08-15-20.00
32018-07-20-13.79
42018-12-04-12.00
52018-12-07-11.36
62018-09-10-10.00
72018-09-26-9.84
82018-07-11-9.09
92018-11-08-9.09
102018-10-11-8.33
112018-10-30-8.33
122018-07-25-7.27
132018-06-27-7.27
142018-09-06-6.67
152018-11-19-6.12
162018-09-04-4.76
172018-09-13-3.17
182018-07-10-1.75
192018-10-24-1.67
202018-06-15-0.31
212018-06-18-0.10
222018-06-120.10
232018-07-091.82
242018-12-102.56
252018-06-287.84
262018-06-217.84
272018-07-168.00
282018-08-0618.18
292018-09-0725.00
302018-12-1425.00
No data to display.
No data to display.
PositionDatePercentage
12022-10-28-95.80
22018-06-19-94.67
32022-11-15-89.13
42022-11-11-87.65
52020-06-03-82.63
62022-10-27-76.08
72022-12-02-73.68
82022-10-10-67.60
92022-12-08-65.75
102022-11-08-55.56
112020-05-13-53.70
122022-12-01-51.92
132020-05-12-50.88
142022-11-17-50.00
152022-11-28-50.00
162022-11-16-48.98
172022-07-29-46.26
182022-06-30-45.45
192022-09-21-44.00
202022-10-14-43.75
212022-09-06-41.98
222022-11-01-41.18
232022-11-09-39.66
242022-10-07-38.44
252020-05-14-38.12
262022-06-21-37.61
272022-09-14-34.94
282022-09-19-34.56
292022-05-11-34.42
302020-03-04-33.50
312022-07-13-31.25
322020-03-05-30.18
332019-09-30-29.58
342022-11-03-29.58
352020-05-28-29.19
362020-05-15-29.08
372020-05-11-28.06
382022-09-20-27.65
392020-05-18-26.47
402020-05-26-26.28
412022-07-06-25.93
422022-08-10-25.00
432022-09-29-25.00
442022-03-14-23.68
452020-02-24-22.92
462020-03-06-22.90
472020-05-08-21.52
482022-03-15-21.05
492022-09-09-20.77
502019-10-15-20.29
512018-08-15-20.00
522022-05-13-19.15
532022-06-14-19.00
542022-05-12-18.75
552022-04-29-18.18
562022-05-09-18.18
572022-06-02-17.86
582022-09-27-17.36
592022-08-24-17.21
602022-07-11-16.93
612022-07-01-16.67
622022-07-15-16.26
632022-07-12-16.01
642020-05-07-15.92
652022-06-16-15.78
662022-06-13-15.58
672022-07-07-15.38
682022-05-05-15.09
692022-08-15-14.92
702022-05-06-14.81
712020-05-22-14.54
722022-01-14-14.46
732021-09-17-14.13
742022-09-26-14.06
752019-01-10-14.00
762019-12-16-13.79
772018-07-20-13.79
782022-08-04-13.32
792022-05-10-13.21
802022-09-15-12.80
812019-02-06-12.50
822022-01-11-12.36
832021-09-29-12.22
842021-05-18-12.17
852018-12-04-12.00
862021-08-20-11.93
872021-11-15-11.86
882021-08-19-11.82
892022-03-28-11.63
902022-03-17-11.43
912022-10-04-11.43
922022-09-22-11.37
932018-12-07-11.36
942020-06-01-11.03
952022-01-27-10.71
962021-03-03-10.71
972021-08-02-10.40
982021-05-04-10.07
992022-10-11-10.07
1002022-07-18-10.03

VTIQW best and worst intraday sessions

This section shows best and worst intraday sessions of VTIQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-048.70
PositionDatePercentage
12018-08-2025.00
22018-07-2410.00
32018-10-119.09
42018-10-249.09
52018-12-048.70
62018-07-267.84
72018-07-177.41
82018-09-043.28
92018-07-101.79
102018-10-301.69
112018-06-180.42
122018-07-11-1.79
132018-11-19-2.00
142018-08-29-6.15
No data to display.
No data to display.
PositionDatePercentage
12022-11-16553.33
22022-12-02280.00
32022-10-28248.43
42022-11-10185.71
52020-05-13116.00
62022-10-31114.29
72022-07-14110.91
82022-12-01108.00
92020-05-12103.60
102022-11-17100.00
112022-09-1594.55
122022-09-2091.02
132022-08-0378.35
142022-09-2172.77
152022-10-1171.60
162020-05-1168.69
172020-05-1461.60
182022-09-1960.00
192022-10-1260.00
202022-09-2258.93
212020-05-1956.00
222020-05-2953.64
232022-05-1252.48
242022-06-2851.72
252022-07-1350.72
262020-03-0450.38
272020-03-0543.23
282019-09-3042.00
292022-06-2741.59
302020-05-1541.00
312022-11-1840.00
322020-05-2739.01
332022-10-2536.99
342020-05-1836.00
352020-05-2635.65
362022-07-0635.00
372022-03-1531.03
382022-11-1430.00
392022-07-0730.00
402020-03-0629.70
412022-11-1528.97
422022-03-0827.75
432022-07-1527.44
442020-05-0827.43
452019-10-1525.45
462018-08-2025.00
472020-02-2122.97
482022-07-1221.54
492022-07-2121.43
502022-08-1620.67
512022-05-1320.51
522022-10-0720.48
532020-03-1020.30
542020-02-2520.27
552019-12-1920.00
562022-05-0220.00
572022-05-0620.00
582022-05-0919.57
592022-06-1618.89
602022-06-1318.45
612022-05-1017.78
622020-03-1717.37
632020-05-2217.02
642022-03-1616.67
652022-04-2716.67
662021-03-1016.58
672022-01-2816.00
682021-05-0415.83
692021-08-0315.18
702022-07-2814.86
712021-11-1513.46
722022-03-3013.16
732021-05-1912.87
742019-03-2612.50
752020-06-0112.40
762020-04-2712.39
772021-08-2012.37
782021-03-1512.08
792022-07-2011.61
802021-04-1611.56
812022-11-0911.54
822021-04-0811.35
832019-12-3111.32
842021-04-0911.27
852021-08-1211.21
862019-08-2911.11
872022-09-1311.11
882019-08-3011.11
892022-06-1710.97
902021-06-2310.83
912022-05-0510.42
922020-02-2610.34
932022-07-0810.27
942020-04-1310.21
952021-04-1510.20
962021-04-0510.14
972021-09-1510.00
982018-07-2410.00
992022-10-209.89
1002022-01-189.86
PositionDatePercentage
12018-12-048.70
PositionDatePercentage
12018-08-29-6.15
22018-11-19-2.00
32018-07-11-1.79
42018-06-180.42
52018-10-301.69
62018-07-101.79
72018-09-043.28
82018-07-177.41
92018-07-267.84
102018-12-048.70
112018-10-119.09
122018-10-249.09
132018-07-2410.00
142018-08-2025.00
No data to display.
No data to display.
PositionDatePercentage
12022-12-06-99.70
22022-09-02-89.42
32022-08-19-88.15
42022-08-23-88.15
52022-08-22-88.15
62022-08-24-88.15
72022-09-06-83.10
82022-06-30-78.85
92022-11-01-78.75
102022-03-11-70.87
112022-03-17-66.02
122022-03-14-63.11
132022-03-10-63.11
142022-03-09-62.14
152022-03-04-61.17
162022-03-03-60.19
172022-03-02-60.19
182022-10-14-60.00
192022-11-03-59.43
202022-11-30-58.49
212022-02-11-56.31
222022-02-17-56.31
232022-02-18-56.31
242022-05-04-56.31
252022-02-24-56.31
262022-02-25-55.34
272022-02-14-55.34
282022-04-04-55.34
292022-02-10-54.37
302022-02-16-53.40
312022-01-31-53.40
322022-02-15-53.40
332022-02-23-53.40
342022-02-01-52.91
352022-04-15-51.46
362022-02-02-50.49
372022-04-25-47.57
382022-04-28-45.63
392020-03-19-45.31
402022-02-08-44.66
412022-02-04-43.69
422022-02-05-43.69
432022-02-03-43.69
442022-05-18-41.36
452020-03-12-38.13
462022-09-16-36.93
472020-03-16-35.31
482020-03-13-34.06
492022-05-27-33.33
502022-05-19-32.56
512022-05-23-31.54
522022-07-19-30.00
532022-02-09-27.54
542022-05-26-27.03
552022-06-08-25.93
562022-11-07-25.50
572022-10-18-25.00
582022-08-04-24.00
592022-10-13-24.00
602022-11-11-22.86
612022-10-04-22.22
622022-11-08-22.00
632022-07-18-21.92
642019-04-10-21.54
652022-05-16-21.05
662022-11-23-20.45
672019-04-17-20.00
682021-03-11-18.75
692021-03-16-18.70
702022-07-11-17.63
712022-01-25-16.92
722022-05-25-16.32
732020-03-18-16.19
742021-05-20-15.70
752022-02-22-15.25
762019-12-30-15.25
772021-09-02-15.00
782022-05-20-14.29
792022-09-27-13.96
802019-05-20-13.04
812022-03-07-12.47
822021-03-30-12.34
832020-04-21-11.90
842022-07-22-11.76
852021-05-12-11.71
862020-04-30-11.64
872021-03-04-11.20
882022-10-17-11.11
892020-03-02-11.11
902020-03-20-11.05
912020-03-31-10.96
922021-06-14-10.85
932022-05-31-10.71
942021-04-12-10.59
952021-04-01-10.34
962021-03-31-10.00
972022-10-10-9.75
982021-04-23-9.70
992021-04-06-9.58
1002020-03-11-9.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTIQW
VTIQW information
  • Full title
    VectoIQ Acquisition Corp. WT EXP 051623
  • First trading day
    2018-06-12
  • Last trading day
    2022-12-09
  • Total trading days
    682
  • Last close price
    0.00 (+0.34%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
49 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...