VTIQU stock analysis of November 7, 2022

VectoIQ Acquisition Corp.

  • VTIQU IPO: 2021-01-07
  • 10.06 (+1.00%)
  • 1.41B market cap
  • 453 trading days in total
  • VTIQU Latest trading day: 2022-12-09
  • NasdaqCM
  • Financial Services
  • Shell Companies
10.00 close price
433 trading day
Previous trading day
2022-11-04

VTIQU stock Buy and Hold Potential More info

INVESTMENT at 2022-11-07 open
VTIQU open price was $10.00
1,000.00
Click to edit
HOLDING TIME
20 trading days
or
32 days
TODAY'S WORTH
As of 2022-12-09 close price ($10.06)
1,006.00
Click to edit
ROI: +0.60% (1.01x) – ANNU: +7.06% (1.07x)

November 7th, 2022 in VTIQU timeline More insights

433rd
trading day out of 453
in entire VTIQU history
 
95.58%
Progress:
433 453
20
trading days after
(until the latest trading day)
Latest trading day: 2022-12-09
613
days ago
or
1 year 248 days
Monday
45th week in 2022
188th
trading day in 2022
5th
in 2022 November

VTIQU Dividends by November 7, 2022

We don't have any infomation about VTIQU dividends.
It seems that VTIQU have not paid any dividends in it's entire history.

VTIQU Stock Splits by November 7, 2022

We don't have any infomation about VTIQU stock splits.
It seems that VTIQU has not have any stock splits in it's entire history.

VTIQU Stock Price Ranges on November 7, 2022More insights

5D
50%
Price range 5D
Time period:
2022-11-01 to 2022-11-07
VTIQU close price: 10.00
Min: 9.99   Max: 10.01
+0.1%
Uptrend potential 5D
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous max of 10.01
Time period:
2022-11-01 to 2022-11-07
-0.1%
Downtrend potential 5D
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous min of 9.99
Time period:
2022-11-01 to 2022-11-07
1M
93%
Price range 1M
Time period:
2022-10-10 to 2022-11-07
VTIQU close price: 10.00
Min: 9.86   Max: 10.01
+0.1%
Uptrend potential 1M
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous max of 10.01
Time period:
2022-10-10 to 2022-11-07
-1.4%
Downtrend potential 1M
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous min of 9.86
Time period:
2022-10-10 to 2022-11-07
3M
96%
Price range 3M
Time period:
2022-08-08 to 2022-11-07
VTIQU close price: 10.00
Min: 9.75   Max: 10.01
+0.1%
Uptrend potential 3M
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous max of 10.01
Time period:
2022-08-08 to 2022-11-07
-2.5%
Downtrend potential 3M
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous min of 9.75
Time period:
2022-08-08 to 2022-11-07
6M
96%
Price range 6M
Time period:
2022-05-09 to 2022-11-07
VTIQU close price: 10.00
Min: 9.75   Max: 10.01
+0.1%
Uptrend potential 6M
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous max of 10.01
Time period:
2022-05-09 to 2022-11-07
-2.5%
Downtrend potential 6M
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous min of 9.75
Time period:
2022-05-09 to 2022-11-07
1Y
83%
Price range 1Y
Time period:
2021-11-08 to 2022-11-07
VTIQU close price: 10.00
Min: 9.75   Max: 10.05
+0.5%
Uptrend potential 1Y
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous max of 10.05
Time period:
2021-11-08 to 2022-11-07
-2.5%
Downtrend potential 1Y
If you buy at VTIQU close price of 10.00 and sell it when it reaches previous min of 9.75
Time period:
2021-11-08 to 2022-11-07
Important dates of VTIQU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-11-09

Pre-market

2022-11-04 close ⇢ 2022-11-07 open
0.00%
  • 2022-11-04 closed at 10.00
  • 2022-11-07 opened at 10.00

Intraday

0.00%
  • opened at 10.00 ⇢ closed at 10.00
  • highest at 10.01 ⇢
    +0.10%
  • lowest at 10.00 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2022-11-07 close ⇢ 2022-11-09 open
+0.10%
  • #5 best post-market of 2022 November
  • 2022-11-07 closed at 10.00
  • 2022-11-09 opened at 10.01

VTIQU investment calculator

This calculator shows the potential of VTIQU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQU
Date start:
Date end:
Duration:
32 days
Trading days:
20
BUY
Your initial investment on 2022-11-07 open
1,000.00
Shares bought: 100.00
Stock price: 10.00
SELL
Value on 2022-12-09 close
1,006.00
NET: +6.00
ROI: +0.60% (1.01x)
Annualised: +7.06% (1.07x)
Stock price: 10.06
Duration: 32 days
Trading days: 20
 
HIGHEST VALUE
Value on 2022-12-07
1,008.00
NET: +8.00
ROI: +0.80% (1.01x)
Annualised: +10.18% (1.10x)
Stock price: 10.08
Duration: 30 days
Trading days: 18
LOWEST VALUE
Value on 2022-11-15
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 10.00
Duration: 8 days
Trading days: 5

VTIQU stock timeline

  • November 7, 2022 was 433rd VTIQU trading day out of 453.
    • If we count from the first VTIQU trading day ( 2021-01-07 ) to the last one ( 2022-12-09 ), November 7, 2022 is at 95.58% of entire VTIQU stock history.
    • It means that there are at least 20 VTIQU trading days after November 7, 2022.
  • 2022-11-07 was 1 year 248 days OR 613 days ago.
  • November 7, 2022 was Monday of 45th week in 2022.
  • 2022-11-07 was 188th trading day in 2022  ⬤  5th trading day in 2022 November.

VTIQU Dividends

We have no records that VTIQU has paid any dividends in it's entire history.

VTIQU stock splits

We have no data that VTIQU has any stock splits in it's entire history.

VTIQU Price Ranges

This section shows the current VTIQU stock close price (10.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-01 ⇢ 2022-11-07
Lowest value
9.99
2022-11-01
Highest value
10.01
2022-11-01
-0.1%
5 Days
Downtrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 5 Days lowest value of 9.99, your loss would be -0.1%
50%
5 Days
Current progress
The current VTIQU stock close price of 10.00 is at 50% of 5 Days range
+0.1%
5 Days
Uptrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 5 Days highest value of 10.01, your profit would be +0.1%
Current value
10.00
2022-11-07

1 Month

18 trading days
2022-10-10 ⇢ 2022-11-07
Lowest value
9.86
2022-10-10
Highest value
10.01
2022-11-01
-1.4%
1 Month
Downtrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 1 Month lowest value of 9.86, your loss would be -1.4%
93.33%
1 Month
Current progress
The current VTIQU stock close price of 10.00 is at 93.33% of 1 Month range
+0.1%
1 Month
Uptrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 1 Month highest value of 10.01, your profit would be +0.1%
Current value
10.00
2022-11-07

3 Months

49 trading days
2022-08-08 ⇢ 2022-11-07
Lowest value
9.75
2022-08-26
Highest value
10.01
2022-11-01
-2.5%
3 Months
Downtrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 3 Months lowest value of 9.75, your loss would be -2.5%
96.15%
3 Months
Current progress
The current VTIQU stock close price of 10.00 is at 96.15% of 3 Months range
+0.1%
3 Months
Uptrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 3 Months highest value of 10.01, your profit would be +0.1%
Current value
10.00
2022-11-07

6 Months

102 trading days
2022-05-09 ⇢ 2022-11-07
Lowest value
9.75
2022-06-24
Highest value
10.01
2022-11-01
-2.5%
6 Months
Downtrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 6 Months lowest value of 9.75, your loss would be -2.5%
96.15%
6 Months
Current progress
The current VTIQU stock close price of 10.00 is at 96.15% of 6 Months range
+0.1%
6 Months
Uptrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 6 Months highest value of 10.01, your profit would be +0.1%
Current value
10.00
2022-11-07

1 Year

223 trading days
2021-11-08 ⇢ 2022-11-07
Lowest value
9.75
2022-03-17
Highest value
10.05
2021-12-13
-2.5%
1 Year
Downtrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 1 Year lowest value of 9.75, your loss would be -2.5%
83.33%
1 Year
Current progress
The current VTIQU stock close price of 10.00 is at 83.33% of 1 Year range
+0.5%
1 Year
Uptrend potential
If you buy VTIQU stock at current close price of 10.00 and sell it when it reaches 1 Year highest value of 10.05, your profit would be +0.5%
Current value
10.00
2022-11-07

Monthly Highs and Lows of VTIQU

This section shows lows and highs of VTIQU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December7
10.08
2022-12-07
10.01
2022-12-01
10.03
2022-12-01
10.06
2022-12-09
0.300.50-0.20
2022 November18
10.05
2022-11-30
9.99
2022-11-02
9.99
2022-11-01
10.03
2022-11-30
0.400.600.00
2022 October17
10.00
2022-10-31
9.85
2022-10-04
9.85
2022-10-03
10.00
2022-10-31
1.521.520.00
2022 September12
9.99
2022-09-13
9.83
2022-09-07
9.83
2022-09-07
9.87
2022-09-29
0.411.630.00
2022 August20
9.91
2022-08-16
9.75
2022-08-26
9.81
2022-08-01
9.89
2022-08-30
0.821.02-0.61
2022 July17
9.88
2022-07-22
9.79
2022-07-29
9.83
2022-07-01
9.84
2022-07-29
0.100.51-0.41
2022 June17
9.99
2022-06-03
9.75
2022-06-27
9.77
2022-06-02
9.81
2022-06-30
0.412.25-0.20
2022 May18
9.98
2022-05-16
9.78
2022-05-20
9.93
2022-05-02
9.87
2022-05-31
-0.600.50-1.51
2022 April19
9.94
2022-04-29
9.86
2022-04-08
9.93
2022-04-01
9.94
2022-04-29
0.100.10-0.70
2022 March23
9.94
2022-03-31
9.75
2022-03-18
9.82
2022-03-01
9.94
2022-03-31
1.221.22-0.71
2022 February20
9.93
2022-02-11
9.80
2022-02-24
9.80
2022-02-01
9.81
2022-02-28
0.101.330.00
2022 January20
10.02
2022-01-10
9.80
2022-01-31
9.92
2022-01-03
9.82
2022-01-31
-1.011.01-1.21
2021 December21
10.05
2021-12-13
9.92
2021-12-30
9.95
2021-12-01
9.93
2021-12-31
-0.201.01-0.30
2021 November19
10.04
2021-11-16
9.87
2021-11-19
9.95
2021-11-01
9.95
2021-11-30
0.000.90-0.80
2021 October21
9.98
2021-10-28
9.83
2021-10-04
9.93
2021-10-01
9.97
2021-10-29
0.400.50-1.01
2021 September21
9.95
2021-09-29
8.80
2021-09-21
9.80
2021-09-01
9.93
2021-09-30
1.331.53-10.20
2021 August22
10.12
2021-08-11
9.80
2021-08-31
9.94
2021-08-02
9.80
2021-08-31
-1.411.81-1.41
2021 July21
10.27
2021-07-01
9.93
2021-07-30
10.27
2021-07-01
9.98
2021-07-30
-2.820.00-3.31
2021 June22
10.45
2021-06-28
9.95
2021-06-01
9.97
2021-06-01
10.27
2021-06-30
3.014.81-0.20
2021 May20
10.24
2021-05-04
9.89
2021-05-19
10.19
2021-05-03
10.00
2021-05-28
-1.860.49-2.94
2021 April21
10.35
2021-04-09
10.09
2021-04-12
10.18
2021-04-01
10.23
2021-04-30
0.491.67-0.88
2021 March23
11.00
2021-03-01
9.95
2021-03-25
10.94
2021-03-01
10.13
2021-03-31
-7.400.55-9.05
2021 February18
11.98
2021-02-09
10.60
2021-02-25
11.14
2021-02-01
10.69
2021-02-26
-4.047.54-4.85
2021 January16
11.99
2021-01-25
10.83
2021-01-27
11.05
2021-01-07
11.14
2021-01-29
0.818.51-1.99

VTIQU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-280.40
22022-11-180.20
32022-11-220.20
42022-11-010.10
52022-11-070.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-262.34
22021-01-072.26
32021-01-252.02
42021-01-131.82
52021-01-191.51
62022-08-261.44
72021-01-151.41
82021-01-121.31
92021-02-241.25
102021-02-191.16
112021-01-081.16
122021-02-180.89
132021-01-140.87
142022-05-160.82
152022-02-100.81
162021-03-290.79
172022-08-010.71
182021-02-020.71
192022-01-270.71
202021-08-260.71
212022-01-060.70
222021-02-050.70
232021-01-220.69
242022-08-190.61
252021-03-220.58
262021-03-170.57
272022-07-200.51
282022-03-180.51
292022-10-280.51
302022-08-150.51
312021-02-090.51
322022-05-200.51
332022-09-070.51
342022-03-250.51
352022-08-030.51
362021-12-060.50
372021-03-310.49
382021-02-080.44
392021-01-110.44
402021-02-040.43
412022-09-270.41
422022-07-270.41
432021-09-240.41
442022-11-280.40
452021-11-150.40
462021-07-140.40
472021-02-230.36
482022-08-180.31
492022-05-250.31
502022-08-080.31
512021-11-260.30
522022-07-210.30
532022-10-110.30
542021-08-090.30
552021-11-020.30
562021-11-110.30
572021-05-110.30
582021-07-290.30
592021-11-090.30
602021-07-090.30
612022-02-150.30
622022-05-260.20
632022-09-210.20
642021-05-240.20
652022-04-010.20
662022-11-180.20
672022-07-060.20
682022-08-170.20
692022-06-300.20
702021-06-030.20
712022-07-070.20
722022-05-050.20
732022-04-060.20
742021-09-270.20
752022-08-090.20
762022-02-220.20
772021-07-150.20
782021-05-190.20
792021-10-140.20
802022-10-140.20
812022-01-070.20
822021-12-070.20
832021-04-270.20
842021-10-150.20
852022-04-050.20
862022-01-040.20
872021-09-170.20
882022-11-220.20
892021-06-100.20
902021-03-110.19
912021-02-010.18
922021-12-020.10
932021-03-040.10
942022-03-020.10
952021-11-050.10
962022-07-130.10
972021-03-190.10
982022-07-220.10
992021-11-040.10
1002021-08-120.10
PositionDatePercentage
12022-11-15-0.30
22022-11-16-0.20
32022-11-21-0.20
42022-11-23-0.20
52022-11-02-0.10
PositionDatePercentage
12022-05-13-1.51
22022-08-25-1.42
32022-03-29-1.41
42022-06-03-1.40
52022-03-24-1.21
62022-05-19-1.01
72022-05-31-1.01
82022-03-11-0.91
92022-06-02-0.81
102022-06-21-0.81
112022-06-13-0.81
122022-03-04-0.81
132022-03-28-0.71
142022-01-28-0.71
152022-06-09-0.71
162022-09-15-0.71
172022-03-10-0.71
182022-02-07-0.71
192022-05-02-0.70
202022-05-12-0.70
212022-08-30-0.61
222022-08-16-0.61
232022-08-05-0.61
242022-03-09-0.61
252022-05-06-0.60
262022-02-16-0.51
272022-06-08-0.51
282022-02-08-0.51
292022-03-21-0.51
302022-07-01-0.51
312022-05-04-0.50
322022-06-10-0.50
332022-03-30-0.50
342022-01-24-0.41
352022-02-23-0.41
362022-02-24-0.41
372022-02-14-0.41
382022-07-18-0.41
392022-03-23-0.40
402022-04-07-0.40
412022-04-18-0.40
422022-06-15-0.31
432022-08-23-0.31
442022-06-24-0.31
452022-02-18-0.31
462022-01-21-0.30
472022-10-27-0.30
482022-06-06-0.30
492022-03-22-0.30
502022-06-28-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-09-20-10.84
22021-02-12-1.65
32021-01-26-1.60
42021-03-05-1.59
52022-05-13-1.51
62022-08-25-1.42
72022-03-29-1.41
82022-06-03-1.40
92021-11-17-1.30
102021-03-26-1.27
112022-03-24-1.21
122021-09-23-1.21
132021-07-20-1.18
142021-06-04-1.08
152021-02-10-1.02
162022-05-19-1.01
172021-10-01-1.01
182022-05-31-1.01
192021-10-26-1.00
202021-11-23-1.00
212021-07-21-0.99
222022-03-11-0.91
232021-08-19-0.91
242021-08-11-0.90
252021-06-11-0.89
262021-02-22-0.89
272021-07-19-0.89
282021-03-24-0.88
292021-04-01-0.88
302021-06-22-0.88
312021-04-16-0.87
322021-04-14-0.87
332021-03-03-0.85
342022-06-21-0.81
352022-06-02-0.81
362021-09-28-0.81
372021-09-02-0.81
382021-01-27-0.81
392022-06-13-0.81
402022-03-04-0.81
412021-09-03-0.81
422021-05-12-0.80
432021-07-23-0.79
442021-06-23-0.78
452021-03-23-0.78
462022-03-28-0.71
472021-08-24-0.71
482022-01-28-0.71
492022-06-09-0.71
502021-08-18-0.71
512021-09-16-0.71
522021-08-25-0.71
532022-03-10-0.71
542021-09-10-0.71
552022-09-15-0.71
562021-08-20-0.71
572022-02-07-0.71
582022-05-12-0.70
592022-05-02-0.70
602021-10-20-0.70
612021-05-18-0.70
622021-06-08-0.69
632021-04-28-0.69
642021-07-12-0.69
652021-07-22-0.69
662021-04-05-0.68
672021-04-07-0.68
682021-06-15-0.68
692022-08-05-0.61
702021-09-01-0.61
712022-08-30-0.61
722022-03-09-0.61
732021-09-13-0.61
742022-08-16-0.61
752021-12-13-0.60
762022-05-06-0.60
772021-10-08-0.60
782021-08-02-0.60
792021-04-21-0.59
802021-07-13-0.59
812021-04-09-0.58
822021-04-19-0.58
832021-03-10-0.57
842021-03-01-0.55
852021-02-17-0.52
862021-08-17-0.51
872022-02-16-0.51
882022-02-08-0.51
892022-07-01-0.51
902022-03-21-0.51
912022-06-08-0.51
922021-06-09-0.50
932021-11-01-0.50
942022-03-30-0.50
952022-06-10-0.50
962021-10-07-0.50
972021-09-09-0.50
982022-05-04-0.50
992021-10-04-0.50
1002021-05-17-0.50

VTIQU best and worst intraday sessions

This section shows best and worst intraday sessions of VTIQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-150.30
22022-11-160.20
32022-11-020.10
42022-11-170.10
52022-11-220.10
No data to display.
No data to display.
PositionDatePercentage
12021-09-2111.93
22021-03-053.78
32021-02-043.17
42021-02-092.17
52021-06-142.09
62022-06-032.04
72022-06-101.64
82021-02-171.50
92021-01-281.45
102022-03-301.43
112022-03-291.43
122021-08-111.31
132022-03-251.23
142021-10-271.22
152021-03-121.14
162021-04-051.09
172021-06-221.08
182021-06-251.08
192021-03-081.04
202021-10-041.02
212022-06-021.02
222021-05-171.01
232021-07-221.00
242021-06-240.99
252021-03-260.99
262021-06-280.97
272022-08-240.92
282022-06-270.92
292021-09-080.92
302021-08-190.91
312021-11-220.91
322021-12-130.90
332021-07-200.89
342021-04-140.88
352021-03-100.86
362022-03-220.82
372021-09-020.82
382021-09-030.82
392021-09-220.81
402022-05-040.81
412021-09-290.81
422022-03-310.81
432022-06-210.81
442021-03-310.80
452021-01-200.79
462021-07-060.79
472021-06-110.79
482021-04-090.78
492022-03-110.71
502022-02-080.71
512021-08-230.71
522022-05-130.71
532022-05-120.71
542022-02-070.71
552021-07-230.70
562021-06-070.70
572021-07-210.70
582021-06-010.70
592021-06-090.70
602021-04-190.69
612021-04-280.69
622021-03-150.66
632021-02-030.62
642021-09-070.61
652022-03-090.61
662021-10-210.61
672021-09-240.61
682021-08-250.61
692022-03-100.61
702021-08-200.61
712022-02-150.61
722021-09-130.61
732022-06-090.61
742021-08-180.61
752022-02-090.61
762021-08-030.60
772021-07-130.60
782021-06-040.60
792021-03-290.59
802021-03-250.59
812021-04-160.59
822021-04-120.59
832021-04-210.59
842021-04-300.59
852021-08-240.51
862021-10-050.51
872022-02-010.51
882022-02-240.51
892022-03-040.51
902021-10-080.51
912022-04-080.51
922021-09-140.51
932021-09-150.51
942021-05-280.50
952021-05-110.50
962021-11-150.50
972022-10-310.50
982021-03-240.49
992021-04-070.49
1002021-04-060.49
PositionDatePercentage
12022-11-30-0.20
22022-11-21-0.10
32022-11-020.10
42022-11-170.10
52022-11-220.10
PositionDatePercentage
12022-03-28-1.01
22022-01-10-1.00
32022-08-23-0.61
42022-08-18-0.61
52022-09-28-0.51
62022-08-03-0.51
72022-07-22-0.40
82022-02-16-0.40
92022-01-27-0.31
102022-08-10-0.30
112022-02-14-0.30
122022-02-11-0.30
132022-08-19-0.30
142022-09-23-0.30
152022-04-01-0.30
162022-11-30-0.20
172022-06-24-0.20
182022-04-07-0.20
192022-04-06-0.20
202022-04-04-0.20
212022-12-07-0.20
222022-02-23-0.20
232022-10-25-0.10
242022-02-28-0.10
252022-05-24-0.10
262022-09-27-0.10
272022-01-13-0.10
282022-08-02-0.10
292022-11-21-0.10
302022-07-29-0.10
312022-07-18-0.10
322022-07-11-0.10
332022-10-20-0.10
342022-10-28-0.10
352022-10-17-0.10
362022-09-150.10
372022-06-080.10
382022-05-260.10
392022-06-230.10
402022-03-080.10
412022-05-050.10
422022-07-070.10
432022-08-050.10
442022-09-220.10
452022-09-200.10
462022-07-010.10
472022-05-230.10
482022-10-260.10
492022-04-110.10
502022-01-210.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-25-4.49
22021-01-26-3.18
32021-01-15-2.75
42021-02-05-2.13
52021-01-19-1.91
62021-03-30-1.85
72021-01-25-1.81
82021-03-19-1.81
92021-01-14-1.70
102021-03-02-1.57
112021-03-18-1.50
122021-02-26-1.47
132021-02-12-1.46
142021-03-04-1.44
152021-03-09-1.23
162021-02-18-1.23
172021-01-08-1.15
182021-02-22-1.14
192021-02-08-1.12
202021-03-23-1.06
212021-02-19-1.06
222022-03-28-1.01
232022-01-10-1.00
242021-05-12-0.89
252021-03-16-0.75
262021-08-27-0.71
272021-04-13-0.68
282021-02-10-0.68
292021-04-20-0.68
302022-08-23-0.61
312022-08-18-0.61
322021-09-16-0.60
332021-03-03-0.57
342021-03-01-0.55
352021-01-13-0.52
362022-09-28-0.51
372021-09-27-0.51
382022-08-03-0.51
392021-07-27-0.50
402021-07-02-0.49
412021-06-29-0.48
422021-06-30-0.48
432022-02-16-0.40
442021-05-26-0.40
452021-11-09-0.40
462022-07-22-0.40
472021-11-16-0.40
482021-03-22-0.39
492022-01-27-0.31
502022-04-01-0.30
512022-02-14-0.30
522021-10-28-0.30
532022-02-11-0.30
542021-10-15-0.30
552021-11-12-0.30
562022-08-19-0.30
572022-09-23-0.30
582021-12-14-0.30
592022-08-10-0.30
602021-07-08-0.29
612021-07-12-0.29
622021-04-27-0.20
632022-04-07-0.20
642021-11-04-0.20
652021-05-13-0.20
662022-06-24-0.20
672021-07-15-0.20
682022-12-07-0.20
692022-02-23-0.20
702021-08-16-0.20
712022-04-04-0.20
722022-04-06-0.20
732021-12-03-0.20
742021-10-18-0.20
752021-12-07-0.20
762022-11-30-0.20
772021-07-01-0.19
782021-11-03-0.10
792021-08-04-0.10
802022-10-20-0.10
812021-08-12-0.10
822021-11-17-0.10
832021-07-29-0.10
842022-07-18-0.10
852021-08-13-0.10
862021-04-23-0.10
872022-07-29-0.10
882022-01-13-0.10
892022-02-28-0.10
902022-07-11-0.10
912021-05-10-0.10
922021-07-09-0.10
932022-10-17-0.10
942021-08-10-0.10
952021-08-30-0.10
962022-09-27-0.10
972021-12-15-0.10
982021-08-09-0.10
992022-08-02-0.10
1002022-05-24-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTIQU
VTIQU information
  • Full title
    VectoIQ Acquisition Corp.
  • First trading day
    2021-01-07
  • Last trading day
    2022-12-09
  • Total trading days
    453
  • Last close price
    10.06 (+1.00%)
  • Market cap
    1.41B
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...