VTIQU stock analysis of December 9, 2022

VectoIQ Acquisition Corp.

  • VTIQU IPO: 2021-01-07
  • 10.06 (+1.00%)
  • 1.41B market cap
  • 453 trading days in total
  • VTIQU Latest trading day: 2022-12-09
  • NasdaqCM
  • Financial Services
  • Shell Companies
10.06 close price
453 trading day
Previous trading day
2022-12-08

VTIQU stock Buy and Hold Potential More info

INVESTMENT at 2021-01-07 open
VTIQU open price was $11.05
1,000.00
Click to edit
HOLDING TIME
452 trading days
or
1 year 336 days
TODAY'S WORTH
As of 2022-12-09 close price ($10.06)
910.41
Click to edit
ROI: -8.96% (0.91x) – ANNU: -4.77% (0.95x)

December 9th, 2022 in VTIQU timeline More insights

453rd
trading day out of 453
in entire VTIQU history
 
100.00%
Progress:
453 453
Latest
trading
day
573
days ago
or
1 year 208 days
Friday
49th week in 2022
208th
trading day in 2022
7th
in 2022 December

VTIQU Dividends by December 9, 2022

We don't have any infomation about VTIQU dividends.
It seems that VTIQU have not paid any dividends in it's entire history.

VTIQU Stock Splits by December 9, 2022

We don't have any infomation about VTIQU stock splits.
It seems that VTIQU has not have any stock splits in it's entire history.

VTIQU Stock Price Ranges on December 9, 2022More insights

5D
50%
Price range 5D
Time period:
2022-12-05 to 2022-12-09
VTIQU close price: 10.06
Min: 10.04   Max: 10.08
+0.2%
Uptrend potential 5D
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous max of 10.08
Time period:
2022-12-05 to 2022-12-09
-0.2%
Downtrend potential 5D
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous min of 10.04
Time period:
2022-12-05 to 2022-12-09
1M
75%
Price range 1M
Time period:
2022-11-09 to 2022-12-09
VTIQU close price: 10.06
Min: 10.00   Max: 10.08
+0.2%
Uptrend potential 1M
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous max of 10.08
Time period:
2022-11-09 to 2022-12-09
-0.6%
Downtrend potential 1M
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous min of 10.00
Time period:
2022-11-09 to 2022-12-09
3M
92%
Price range 3M
Time period:
2022-09-13 to 2022-12-09
VTIQU close price: 10.06
Min: 9.84   Max: 10.08
+0.2%
Uptrend potential 3M
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous max of 10.08
Time period:
2022-09-13 to 2022-12-09
-2.19%
Downtrend potential 3M
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous min of 9.84
Time period:
2022-09-13 to 2022-12-09
6M
94%
Price range 6M
Time period:
2022-06-09 to 2022-12-09
VTIQU close price: 10.06
Min: 9.75   Max: 10.08
+0.2%
Uptrend potential 6M
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous max of 10.08
Time period:
2022-06-09 to 2022-12-09
-3.08%
Downtrend potential 6M
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous min of 9.75
Time period:
2022-06-09 to 2022-12-09
1Y
94%
Price range 1Y
Time period:
2021-12-09 to 2022-12-09
VTIQU close price: 10.06
Min: 9.75   Max: 10.08
+0.2%
Uptrend potential 1Y
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous max of 10.08
Time period:
2021-12-09 to 2022-12-09
-3.08%
Downtrend potential 1Y
If you buy at VTIQU close price of 10.06 and sell it when it reaches previous min of 9.75
Time period:
2021-12-09 to 2022-12-09
Important dates of VTIQU stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-12-08 close ⇢ 2022-12-09 open
0.00%
  • 2022-12-08 closed at 10.06
  • 2022-12-09 opened at 10.06

Intraday

0.00%
  • opened at 10.06 ⇢ closed at 10.06
  • highest at 10.06 ⇢
    0.00%
  • lowest at 10.06 ⇢
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

VTIQU investment calculator

This calculator shows the potential of VTIQU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQU
Date start:
Date end:
Duration:
1 year 336 days
Trading days:
452
BUY
Your initial investment on 2021-01-07 open
1,000.00
Shares bought: 90.50
Stock price: 11.05
SELL
Value on 2022-12-09 close
910.41
NET: -89.59
ROI: -8.96% (0.91x)
Annualised: -4.77% (0.95x)
Stock price: 10.06
Duration: 1 year 336 days
Trading days: 452
 
HIGHEST VALUE
Value on 2021-01-25
1,085.07
NET: +85.07
ROI: +8.51% (1.09x)
Annualised: +423.59% (5.24x)
Stock price: 11.99
Duration: 18 days
Trading days: 11
LOWEST VALUE
Value on 2021-09-21
796.38
NET: -203.62
Max drawdown: -20.36% (0.80x)
Annualised: -27.63% (0.72x)
Stock price: 8.80
Duration: 257 days
Trading days: 176

VTIQU stock timeline

  • December 9, 2022 was 453rd VTIQU trading day out of 453.
    • It is the latest trading day of VTIQU that we have in our database.
  • 2022-12-09 was 1 year 208 days OR 573 days ago.
  • December 9, 2022 was Friday of 49th week in 2022.
  • 2022-12-09 was 208th trading day in 2022  ⬤  7th trading day in 2022 December.

VTIQU Dividends

We have no records that VTIQU has paid any dividends in it's entire history.

VTIQU stock splits

We have no data that VTIQU has any stock splits in it's entire history.

VTIQU Price Ranges

This section shows the current VTIQU stock close price (10.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-05 ⇢ 2022-12-09
Lowest value
10.04
2022-12-05
Highest value
10.08
2022-12-07
-0.2%
5 Days
Downtrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 5 Days lowest value of 10.04, your loss would be -0.2%
50%
5 Days
Current progress
The current VTIQU stock close price of 10.06 is at 50% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 5 Days highest value of 10.08, your profit would be +0.2%
Current value
10.06
2022-12-09

1 Month

20 trading days
2022-11-09 ⇢ 2022-12-09
Lowest value
10.00
2022-11-15
Highest value
10.08
2022-12-07
-0.6%
1 Month
Downtrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 1 Month lowest value of 10.00, your loss would be -0.6%
75%
1 Month
Current progress
The current VTIQU stock close price of 10.06 is at 75% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 1 Month highest value of 10.08, your profit would be +0.2%
Current value
10.06
2022-12-09

3 Months

53 trading days
2022-09-13 ⇢ 2022-12-09
Lowest value
9.84
2022-09-20
Highest value
10.08
2022-12-07
-2.19%
3 Months
Downtrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 3 Months lowest value of 9.84, your loss would be -2.19%
91.67%
3 Months
Current progress
The current VTIQU stock close price of 10.06 is at 91.67% of 3 Months range
+0.2%
3 Months
Uptrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 3 Months highest value of 10.08, your profit would be +0.2%
Current value
10.06
2022-12-09

6 Months

104 trading days
2022-06-09 ⇢ 2022-12-09
Lowest value
9.75
2022-06-24
Highest value
10.08
2022-12-07
-3.08%
6 Months
Downtrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 6 Months lowest value of 9.75, your loss would be -3.08%
93.94%
6 Months
Current progress
The current VTIQU stock close price of 10.06 is at 93.94% of 6 Months range
+0.2%
6 Months
Uptrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 6 Months highest value of 10.08, your profit would be +0.2%
Current value
10.06
2022-12-09

1 Year

223 trading days
2021-12-09 ⇢ 2022-12-09
Lowest value
9.75
2022-03-17
Highest value
10.08
2022-12-07
-3.08%
1 Year
Downtrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 1 Year lowest value of 9.75, your loss would be -3.08%
93.94%
1 Year
Current progress
The current VTIQU stock close price of 10.06 is at 93.94% of 1 Year range
+0.2%
1 Year
Uptrend potential
If you buy VTIQU stock at current close price of 10.06 and sell it when it reaches 1 Year highest value of 10.08, your profit would be +0.2%
Current value
10.06
2022-12-09

Monthly Highs and Lows of VTIQU

This section shows lows and highs of VTIQU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December7
10.08
2022-12-07
10.01
2022-12-01
10.03
2022-12-01
10.06
2022-12-09
0.300.50-0.20
2022 November18
10.05
2022-11-30
9.99
2022-11-02
9.99
2022-11-01
10.03
2022-11-30
0.400.600.00
2022 October17
10.00
2022-10-31
9.85
2022-10-04
9.85
2022-10-03
10.00
2022-10-31
1.521.520.00
2022 September12
9.99
2022-09-13
9.83
2022-09-07
9.83
2022-09-07
9.87
2022-09-29
0.411.630.00
2022 August20
9.91
2022-08-16
9.75
2022-08-26
9.81
2022-08-01
9.89
2022-08-30
0.821.02-0.61
2022 July17
9.88
2022-07-22
9.79
2022-07-29
9.83
2022-07-01
9.84
2022-07-29
0.100.51-0.41
2022 June17
9.99
2022-06-03
9.75
2022-06-27
9.77
2022-06-02
9.81
2022-06-30
0.412.25-0.20
2022 May18
9.98
2022-05-16
9.78
2022-05-20
9.93
2022-05-02
9.87
2022-05-31
-0.600.50-1.51
2022 April19
9.94
2022-04-29
9.86
2022-04-08
9.93
2022-04-01
9.94
2022-04-29
0.100.10-0.70
2022 March23
9.94
2022-03-31
9.75
2022-03-18
9.82
2022-03-01
9.94
2022-03-31
1.221.22-0.71
2022 February20
9.93
2022-02-11
9.80
2022-02-24
9.80
2022-02-01
9.81
2022-02-28
0.101.330.00
2022 January20
10.02
2022-01-10
9.80
2022-01-31
9.92
2022-01-03
9.82
2022-01-31
-1.011.01-1.21
2021 December21
10.05
2021-12-13
9.92
2021-12-30
9.95
2021-12-01
9.93
2021-12-31
-0.201.01-0.30
2021 November19
10.04
2021-11-16
9.87
2021-11-19
9.95
2021-11-01
9.95
2021-11-30
0.000.90-0.80
2021 October21
9.98
2021-10-28
9.83
2021-10-04
9.93
2021-10-01
9.97
2021-10-29
0.400.50-1.01
2021 September21
9.95
2021-09-29
8.80
2021-09-21
9.80
2021-09-01
9.93
2021-09-30
1.331.53-10.20
2021 August22
10.12
2021-08-11
9.80
2021-08-31
9.94
2021-08-02
9.80
2021-08-31
-1.411.81-1.41
2021 July21
10.27
2021-07-01
9.93
2021-07-30
10.27
2021-07-01
9.98
2021-07-30
-2.820.00-3.31
2021 June22
10.45
2021-06-28
9.95
2021-06-01
9.97
2021-06-01
10.27
2021-06-30
3.014.81-0.20
2021 May20
10.24
2021-05-04
9.89
2021-05-19
10.19
2021-05-03
10.00
2021-05-28
-1.860.49-2.94
2021 April21
10.35
2021-04-09
10.09
2021-04-12
10.18
2021-04-01
10.23
2021-04-30
0.491.67-0.88
2021 March23
11.00
2021-03-01
9.95
2021-03-25
10.94
2021-03-01
10.13
2021-03-31
-7.400.55-9.05
2021 February18
11.98
2021-02-09
10.60
2021-02-25
11.14
2021-02-01
10.69
2021-02-26
-4.047.54-4.85
2021 January16
11.99
2021-01-25
10.83
2021-01-27
11.05
2021-01-07
11.14
2021-01-29
0.818.51-1.99

VTIQU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTIQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-020.10
22022-12-050.10
32022-12-060.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-262.34
22021-01-072.26
32021-01-252.02
42021-01-131.82
52021-01-191.51
62022-08-261.44
72021-01-151.41
82021-01-121.31
92021-02-241.25
102021-02-191.16
112021-01-081.16
122021-02-180.89
132021-01-140.87
142022-05-160.82
152022-02-100.81
162021-03-290.79
172022-08-010.71
182021-02-020.71
192022-01-270.71
202021-08-260.71
212022-01-060.70
222021-02-050.70
232021-01-220.69
242022-08-190.61
252021-03-220.58
262021-03-170.57
272022-07-200.51
282022-03-180.51
292022-10-280.51
302022-08-150.51
312021-02-090.51
322022-05-200.51
332022-09-070.51
342022-03-250.51
352022-08-030.51
362021-12-060.50
372021-03-310.49
382021-02-080.44
392021-01-110.44
402021-02-040.43
412022-09-270.41
422022-07-270.41
432021-09-240.41
442022-11-280.40
452021-11-150.40
462021-07-140.40
472021-02-230.36
482022-08-180.31
492022-05-250.31
502022-08-080.31
512021-11-260.30
522022-07-210.30
532022-10-110.30
542021-08-090.30
552021-11-020.30
562021-11-110.30
572021-05-110.30
582021-07-290.30
592021-11-090.30
602021-07-090.30
612022-02-150.30
622022-05-260.20
632022-09-210.20
642021-05-240.20
652022-04-010.20
662022-11-180.20
672022-07-060.20
682022-08-170.20
692022-06-300.20
702021-06-030.20
712022-07-070.20
722022-05-050.20
732022-04-060.20
742021-09-270.20
752022-08-090.20
762022-02-220.20
772021-07-150.20
782021-05-190.20
792021-10-140.20
802022-10-140.20
812022-01-070.20
822021-12-070.20
832021-04-270.20
842021-10-150.20
852022-04-050.20
862022-01-040.20
872021-09-170.20
882022-11-220.20
892021-06-100.20
902021-03-110.19
912021-02-010.18
922021-12-020.10
932021-03-040.10
942022-03-020.10
952021-11-050.10
962022-07-130.10
972021-03-190.10
982022-07-220.10
992021-11-040.10
1002021-08-120.10
PositionDatePercentage
12022-12-020.10
22022-12-050.10
32022-12-060.10
PositionDatePercentage
12022-05-13-1.51
22022-08-25-1.42
32022-03-29-1.41
42022-06-03-1.40
52022-03-24-1.21
62022-05-19-1.01
72022-05-31-1.01
82022-03-11-0.91
92022-06-02-0.81
102022-06-21-0.81
112022-06-13-0.81
122022-03-04-0.81
132022-03-28-0.71
142022-01-28-0.71
152022-06-09-0.71
162022-09-15-0.71
172022-03-10-0.71
182022-02-07-0.71
192022-05-02-0.70
202022-05-12-0.70
212022-08-30-0.61
222022-08-16-0.61
232022-08-05-0.61
242022-03-09-0.61
252022-05-06-0.60
262022-02-16-0.51
272022-06-08-0.51
282022-02-08-0.51
292022-03-21-0.51
302022-07-01-0.51
312022-05-04-0.50
322022-06-10-0.50
332022-03-30-0.50
342022-01-24-0.41
352022-02-23-0.41
362022-02-24-0.41
372022-02-14-0.41
382022-07-18-0.41
392022-03-23-0.40
402022-04-07-0.40
412022-04-18-0.40
422022-06-15-0.31
432022-08-23-0.31
442022-06-24-0.31
452022-02-18-0.31
462022-01-21-0.30
472022-10-27-0.30
482022-06-06-0.30
492022-03-22-0.30
502022-06-28-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-09-20-10.84
22021-02-12-1.65
32021-01-26-1.60
42021-03-05-1.59
52022-05-13-1.51
62022-08-25-1.42
72022-03-29-1.41
82022-06-03-1.40
92021-11-17-1.30
102021-03-26-1.27
112022-03-24-1.21
122021-09-23-1.21
132021-07-20-1.18
142021-06-04-1.08
152021-02-10-1.02
162022-05-19-1.01
172021-10-01-1.01
182022-05-31-1.01
192021-10-26-1.00
202021-11-23-1.00
212021-07-21-0.99
222022-03-11-0.91
232021-08-19-0.91
242021-08-11-0.90
252021-06-11-0.89
262021-02-22-0.89
272021-07-19-0.89
282021-03-24-0.88
292021-04-01-0.88
302021-06-22-0.88
312021-04-16-0.87
322021-04-14-0.87
332021-03-03-0.85
342022-06-21-0.81
352022-06-02-0.81
362021-09-28-0.81
372021-09-02-0.81
382021-01-27-0.81
392022-06-13-0.81
402022-03-04-0.81
412021-09-03-0.81
422021-05-12-0.80
432021-07-23-0.79
442021-06-23-0.78
452021-03-23-0.78
462022-03-28-0.71
472021-08-24-0.71
482022-01-28-0.71
492022-06-09-0.71
502021-08-18-0.71
512021-09-16-0.71
522021-08-25-0.71
532022-03-10-0.71
542021-09-10-0.71
552022-09-15-0.71
562021-08-20-0.71
572022-02-07-0.71
582022-05-12-0.70
592022-05-02-0.70
602021-10-20-0.70
612021-05-18-0.70
622021-06-08-0.69
632021-04-28-0.69
642021-07-12-0.69
652021-07-22-0.69
662021-04-05-0.68
672021-04-07-0.68
682021-06-15-0.68
692022-08-05-0.61
702021-09-01-0.61
712022-08-30-0.61
722022-03-09-0.61
732021-09-13-0.61
742022-08-16-0.61
752021-12-13-0.60
762022-05-06-0.60
772021-10-08-0.60
782021-08-02-0.60
792021-04-21-0.59
802021-07-13-0.59
812021-04-09-0.58
822021-04-19-0.58
832021-03-10-0.57
842021-03-01-0.55
852021-02-17-0.52
862021-08-17-0.51
872022-02-16-0.51
882022-02-08-0.51
892022-07-01-0.51
902022-03-21-0.51
912022-06-08-0.51
922021-06-09-0.50
932021-11-01-0.50
942022-03-30-0.50
952022-06-10-0.50
962021-10-07-0.50
972021-09-09-0.50
982022-05-04-0.50
992021-10-04-0.50
1002021-05-17-0.50

VTIQU best and worst intraday sessions

This section shows best and worst intraday sessions of VTIQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-050.20
22022-12-07-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-09-2111.93
22021-03-053.78
32021-02-043.17
42021-02-092.17
52021-06-142.09
62022-06-032.04
72022-06-101.64
82021-02-171.50
92021-01-281.45
102022-03-301.43
112022-03-291.43
122021-08-111.31
132022-03-251.23
142021-10-271.22
152021-03-121.14
162021-04-051.09
172021-06-221.08
182021-06-251.08
192021-03-081.04
202021-10-041.02
212022-06-021.02
222021-05-171.01
232021-07-221.00
242021-06-240.99
252021-03-260.99
262021-06-280.97
272022-08-240.92
282022-06-270.92
292021-09-080.92
302021-08-190.91
312021-11-220.91
322021-12-130.90
332021-07-200.89
342021-04-140.88
352021-03-100.86
362022-03-220.82
372021-09-020.82
382021-09-030.82
392021-09-220.81
402022-05-040.81
412021-09-290.81
422022-03-310.81
432022-06-210.81
442021-03-310.80
452021-01-200.79
462021-07-060.79
472021-06-110.79
482021-04-090.78
492022-03-110.71
502022-02-080.71
512021-08-230.71
522022-05-130.71
532022-05-120.71
542022-02-070.71
552021-07-230.70
562021-06-070.70
572021-07-210.70
582021-06-010.70
592021-06-090.70
602021-04-190.69
612021-04-280.69
622021-03-150.66
632021-02-030.62
642021-09-070.61
652022-03-090.61
662021-10-210.61
672021-09-240.61
682021-08-250.61
692022-03-100.61
702021-08-200.61
712022-02-150.61
722021-09-130.61
732022-06-090.61
742021-08-180.61
752022-02-090.61
762021-08-030.60
772021-07-130.60
782021-06-040.60
792021-03-290.59
802021-03-250.59
812021-04-160.59
822021-04-120.59
832021-04-210.59
842021-04-300.59
852021-08-240.51
862021-10-050.51
872022-02-010.51
882022-02-240.51
892022-03-040.51
902021-10-080.51
912022-04-080.51
922021-09-140.51
932021-09-150.51
942021-05-280.50
952021-05-110.50
962021-11-150.50
972022-10-310.50
982021-03-240.49
992021-04-070.49
1002021-04-060.49
PositionDatePercentage
12022-12-07-0.20
22022-12-050.20
PositionDatePercentage
12022-03-28-1.01
22022-01-10-1.00
32022-08-23-0.61
42022-08-18-0.61
52022-09-28-0.51
62022-08-03-0.51
72022-07-22-0.40
82022-02-16-0.40
92022-01-27-0.31
102022-08-10-0.30
112022-02-14-0.30
122022-02-11-0.30
132022-08-19-0.30
142022-09-23-0.30
152022-04-01-0.30
162022-11-30-0.20
172022-06-24-0.20
182022-04-07-0.20
192022-04-06-0.20
202022-04-04-0.20
212022-12-07-0.20
222022-02-23-0.20
232022-10-25-0.10
242022-02-28-0.10
252022-05-24-0.10
262022-09-27-0.10
272022-01-13-0.10
282022-08-02-0.10
292022-11-21-0.10
302022-07-29-0.10
312022-07-18-0.10
322022-07-11-0.10
332022-10-20-0.10
342022-10-28-0.10
352022-10-17-0.10
362022-09-150.10
372022-06-080.10
382022-05-260.10
392022-06-230.10
402022-03-080.10
412022-05-050.10
422022-07-070.10
432022-08-050.10
442022-09-220.10
452022-09-200.10
462022-07-010.10
472022-05-230.10
482022-10-260.10
492022-04-110.10
502022-01-210.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-25-4.49
22021-01-26-3.18
32021-01-15-2.75
42021-02-05-2.13
52021-01-19-1.91
62021-03-30-1.85
72021-01-25-1.81
82021-03-19-1.81
92021-01-14-1.70
102021-03-02-1.57
112021-03-18-1.50
122021-02-26-1.47
132021-02-12-1.46
142021-03-04-1.44
152021-03-09-1.23
162021-02-18-1.23
172021-01-08-1.15
182021-02-22-1.14
192021-02-08-1.12
202021-03-23-1.06
212021-02-19-1.06
222022-03-28-1.01
232022-01-10-1.00
242021-05-12-0.89
252021-03-16-0.75
262021-08-27-0.71
272021-04-13-0.68
282021-02-10-0.68
292021-04-20-0.68
302022-08-23-0.61
312022-08-18-0.61
322021-09-16-0.60
332021-03-03-0.57
342021-03-01-0.55
352021-01-13-0.52
362022-09-28-0.51
372021-09-27-0.51
382022-08-03-0.51
392021-07-27-0.50
402021-07-02-0.49
412021-06-29-0.48
422021-06-30-0.48
432022-02-16-0.40
442021-05-26-0.40
452021-11-09-0.40
462022-07-22-0.40
472021-11-16-0.40
482021-03-22-0.39
492022-01-27-0.31
502022-04-01-0.30
512022-02-14-0.30
522021-10-28-0.30
532022-02-11-0.30
542021-10-15-0.30
552021-11-12-0.30
562022-08-19-0.30
572022-09-23-0.30
582021-12-14-0.30
592022-08-10-0.30
602021-07-08-0.29
612021-07-12-0.29
622021-04-27-0.20
632022-04-07-0.20
642021-11-04-0.20
652021-05-13-0.20
662022-06-24-0.20
672021-07-15-0.20
682022-12-07-0.20
692022-02-23-0.20
702021-08-16-0.20
712022-04-04-0.20
722022-04-06-0.20
732021-12-03-0.20
742021-10-18-0.20
752021-12-07-0.20
762022-11-30-0.20
772021-07-01-0.19
782021-11-03-0.10
792021-08-04-0.10
802022-10-20-0.10
812021-08-12-0.10
822021-11-17-0.10
832021-07-29-0.10
842022-07-18-0.10
852021-08-13-0.10
862021-04-23-0.10
872022-07-29-0.10
882022-01-13-0.10
892022-02-28-0.10
902022-07-11-0.10
912021-05-10-0.10
922021-07-09-0.10
932022-10-17-0.10
942021-08-10-0.10
952021-08-30-0.10
962022-09-27-0.10
972021-12-15-0.10
982021-08-09-0.10
992022-08-02-0.10
1002022-05-24-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTIQU
VTIQU information
  • Full title
    VectoIQ Acquisition Corp.
  • First trading day
    2021-01-07
  • Last trading day
    2022-12-09
  • Total trading days
    453
  • Last close price
    10.06 (+1.00%)
  • Market cap
    1.41B
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
141 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...