VTIQU stock analysis of April 27, 2022
VectoIQ Acquisition Corp.
- VTIQU IPO: 2021-01-07
- 10.06 (+1.00%)
- 1.41B market cap
- 453 trading days in total
- VTIQU Latest trading day: 2022-12-09
- NasdaqCM
- Financial Services
- Shell Companies
9.93 close price
326 trading day
Intraday
0.00%
- opened at 9.93 ⇢ closed at 9.93
- highest at 9.93 ⇢ 0.00%
- lowest at 9.93 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2022-04-27 close ⇢ 2022-04-29 open
-0.10%
- Reached the HIGHEST point in 2022 April.
- 2022-04-27 closed at 9.93
- 2022-04-29 opened at 9.92
VTIQU investment calculator
This calculator shows the potential of VTIQU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQU
Duration:
226 days
Trading days:
127
SELL
Value on 2022-12-09 close
1,013.09
NET: +13.09
ROI: +1.31% (1.01x)
Annualised: +2.12% (1.02x)
Stock price: 10.06
Duration: 226 days
Trading days: 127
HIGHEST VALUE
Value on 2022-12-07
1,015.11
NET: +15.11
ROI: +1.51% (1.02x)
Annualised: +2.47% (1.02x)
Stock price: 10.08
Duration: 224 days
Trading days: 125
LOWEST VALUE
Value on 2022-06-24
981.87
NET: -18.13
Max drawdown: -1.81% (0.98x)
Annualised: -10.87% (0.89x)
Stock price: 9.75
Duration: 58 days
Trading days: 33
VTIQU stock timeline
- April 27, 2022 was 326th VTIQU trading day out of 453.
- If we count from the first VTIQU trading day ( 2021-01-07 ) to the last one ( 2022-12-09 ), April 27, 2022 is at 71.96% of entire VTIQU stock history.
- It means that there are at least 127 VTIQU trading days after April 27, 2022.
- 2022-04-27 was 2 years 136 days OR 866 days ago.
- April 27, 2022 was Wednesday of 17th week in 2022.
- 2022-04-27 was 81st trading day in 2022 ⬤ 18th trading day in 2022 April.
VTIQU Dividends
We have no records that VTIQU has paid any dividends in it's entire history.
VTIQU stock splits
We have no data that VTIQU has any stock splits in it's entire history.
VTIQU Price Ranges
This section shows the current VTIQU stock close price (9.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTIQU
This section shows lows and highs of VTIQU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 7 | 10.08
| 10.01
| 10.03
| 10.06
| 0.30 | 0.50 | -0.20 |
2022 November | 18 | 10.05
| 9.99
| 9.99
| 10.03
| 0.40 | 0.60 | 0.00 |
2022 October | 17 | 10.00
| 9.85
| 9.85
| 10.00
| 1.52 | 1.52 | 0.00 |
2022 September | 12 | 9.99
| 9.83
| 9.83
| 9.87
| 0.41 | 1.63 | 0.00 |
2022 August | 20 | 9.91
| 9.75
| 9.81
| 9.89
| 0.82 | 1.02 | -0.61 |
2022 July | 17 | 9.88
| 9.79
| 9.83
| 9.84
| 0.10 | 0.51 | -0.41 |
2022 June | 17 | 9.99
| 9.75
| 9.77
| 9.81
| 0.41 | 2.25 | -0.20 |
2022 May | 18 | 9.98
| 9.78
| 9.93
| 9.87
| -0.60 | 0.50 | -1.51 |
2022 April | 19 | 9.94
| 9.86
| 9.93
| 9.94
| 0.10 | 0.10 | -0.70 |
2022 March | 23 | 9.94
| 9.75
| 9.82
| 9.94
| 1.22 | 1.22 | -0.71 |
2022 February | 20 | 9.93
| 9.80
| 9.80
| 9.81
| 0.10 | 1.33 | 0.00 |
2022 January | 20 | 10.02
| 9.80
| 9.92
| 9.82
| -1.01 | 1.01 | -1.21 |
2021 December | 21 | 10.05
| 9.92
| 9.95
| 9.93
| -0.20 | 1.01 | -0.30 |
2021 November | 19 | 10.04
| 9.87
| 9.95
| 9.95
| 0.00 | 0.90 | -0.80 |
2021 October | 21 | 9.98
| 9.83
| 9.93
| 9.97
| 0.40 | 0.50 | -1.01 |
2021 September | 21 | 9.95
| 8.80
| 9.80
| 9.93
| 1.33 | 1.53 | -10.20 |
2021 August | 22 | 10.12
| 9.80
| 9.94
| 9.80
| -1.41 | 1.81 | -1.41 |
2021 July | 21 | 10.27
| 9.93
| 10.27
| 9.98
| -2.82 | 0.00 | -3.31 |
2021 June | 22 | 10.45
| 9.95
| 9.97
| 10.27
| 3.01 | 4.81 | -0.20 |
2021 May | 20 | 10.24
| 9.89
| 10.19
| 10.00
| -1.86 | 0.49 | -2.94 |
2021 April | 21 | 10.35
| 10.09
| 10.18
| 10.23
| 0.49 | 1.67 | -0.88 |
2021 March | 23 | 11.00
| 9.95
| 10.94
| 10.13
| -7.40 | 0.55 | -9.05 |
2021 February | 18 | 11.98
| 10.60
| 11.14
| 10.69
| -4.04 | 7.54 | -4.85 |
2021 January | 16 | 11.99
| 10.83
| 11.05
| 11.14
| 0.81 | 8.51 | -1.99 |
VTIQU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTIQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | 0.20 |
2 | 2022-04-05 | 0.20 |
3 | 2022-04-06 | 0.20 |
4 | 2022-04-21 | 0.10 |
5 | 2022-04-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | 1.44 |
2 | 2022-05-16 | 0.82 |
3 | 2022-02-10 | 0.81 |
4 | 2022-08-01 | 0.71 |
5 | 2022-01-27 | 0.71 |
6 | 2022-01-06 | 0.70 |
7 | 2022-08-19 | 0.61 |
8 | 2022-10-28 | 0.51 |
9 | 2022-05-20 | 0.51 |
10 | 2022-08-03 | 0.51 |
11 | 2022-03-25 | 0.51 |
12 | 2022-03-18 | 0.51 |
13 | 2022-07-20 | 0.51 |
14 | 2022-09-07 | 0.51 |
15 | 2022-08-15 | 0.51 |
16 | 2022-07-27 | 0.41 |
17 | 2022-09-27 | 0.41 |
18 | 2022-11-28 | 0.40 |
19 | 2022-08-08 | 0.31 |
20 | 2022-08-18 | 0.31 |
21 | 2022-05-25 | 0.31 |
22 | 2022-07-21 | 0.30 |
23 | 2022-10-11 | 0.30 |
24 | 2022-02-15 | 0.30 |
25 | 2022-04-06 | 0.20 |
26 | 2022-06-30 | 0.20 |
27 | 2022-04-01 | 0.20 |
28 | 2022-01-07 | 0.20 |
29 | 2022-07-07 | 0.20 |
30 | 2022-07-06 | 0.20 |
31 | 2022-05-26 | 0.20 |
32 | 2022-08-09 | 0.20 |
33 | 2022-05-05 | 0.20 |
34 | 2022-04-05 | 0.20 |
35 | 2022-01-04 | 0.20 |
36 | 2022-10-14 | 0.20 |
37 | 2022-11-18 | 0.20 |
38 | 2022-09-21 | 0.20 |
39 | 2022-11-22 | 0.20 |
40 | 2022-08-17 | 0.20 |
41 | 2022-02-22 | 0.20 |
42 | 2022-03-08 | 0.10 |
43 | 2022-07-13 | 0.10 |
44 | 2022-07-12 | 0.10 |
45 | 2022-04-21 | 0.10 |
46 | 2022-05-24 | 0.10 |
47 | 2022-05-10 | 0.10 |
48 | 2022-07-22 | 0.10 |
49 | 2022-03-15 | 0.10 |
50 | 2022-02-28 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-07 | -0.40 |
2 | 2022-04-18 | -0.40 |
3 | 2022-04-08 | -0.20 |
4 | 2022-04-11 | -0.10 |
5 | 2022-04-13 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | -1.51 |
2 | 2022-08-25 | -1.42 |
3 | 2022-03-29 | -1.41 |
4 | 2022-06-03 | -1.40 |
5 | 2022-03-24 | -1.21 |
6 | 2022-05-19 | -1.01 |
7 | 2022-05-31 | -1.01 |
8 | 2022-03-11 | -0.91 |
9 | 2022-06-02 | -0.81 |
10 | 2022-06-21 | -0.81 |
11 | 2022-06-13 | -0.81 |
12 | 2022-03-04 | -0.81 |
13 | 2022-03-28 | -0.71 |
14 | 2022-01-28 | -0.71 |
15 | 2022-06-09 | -0.71 |
16 | 2022-09-15 | -0.71 |
17 | 2022-03-10 | -0.71 |
18 | 2022-02-07 | -0.71 |
19 | 2022-05-02 | -0.70 |
20 | 2022-05-12 | -0.70 |
21 | 2022-08-30 | -0.61 |
22 | 2022-08-16 | -0.61 |
23 | 2022-08-05 | -0.61 |
24 | 2022-03-09 | -0.61 |
25 | 2022-05-06 | -0.60 |
26 | 2022-02-16 | -0.51 |
27 | 2022-06-08 | -0.51 |
28 | 2022-02-08 | -0.51 |
29 | 2022-03-21 | -0.51 |
30 | 2022-07-01 | -0.51 |
31 | 2022-05-04 | -0.50 |
32 | 2022-06-10 | -0.50 |
33 | 2022-03-30 | -0.50 |
34 | 2022-01-24 | -0.41 |
35 | 2022-02-23 | -0.41 |
36 | 2022-02-24 | -0.41 |
37 | 2022-02-14 | -0.41 |
38 | 2022-07-18 | -0.41 |
39 | 2022-03-23 | -0.40 |
40 | 2022-04-07 | -0.40 |
41 | 2022-04-18 | -0.40 |
42 | 2022-06-15 | -0.31 |
43 | 2022-08-23 | -0.31 |
44 | 2022-06-24 | -0.31 |
45 | 2022-02-18 | -0.31 |
46 | 2022-01-21 | -0.30 |
47 | 2022-10-27 | -0.30 |
48 | 2022-06-06 | -0.30 |
49 | 2022-03-22 | -0.30 |
50 | 2022-06-28 | -0.30 |
No data to display.
No data to display.
VTIQU best and worst intraday sessions
This section shows best and worst intraday sessions of VTIQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-08 | 0.51 |
2 | 2022-04-19 | 0.30 |
3 | 2022-04-13 | 0.20 |
4 | 2022-04-20 | 0.20 |
5 | 2022-04-29 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-03 | 2.04 |
2 | 2022-06-10 | 1.64 |
3 | 2022-03-30 | 1.43 |
4 | 2022-03-29 | 1.43 |
5 | 2022-03-25 | 1.23 |
6 | 2022-06-02 | 1.02 |
7 | 2022-06-27 | 0.92 |
8 | 2022-08-24 | 0.92 |
9 | 2022-03-22 | 0.82 |
10 | 2022-06-21 | 0.81 |
11 | 2022-05-04 | 0.81 |
12 | 2022-03-31 | 0.81 |
13 | 2022-02-07 | 0.71 |
14 | 2022-05-12 | 0.71 |
15 | 2022-05-13 | 0.71 |
16 | 2022-03-11 | 0.71 |
17 | 2022-02-08 | 0.71 |
18 | 2022-03-10 | 0.61 |
19 | 2022-06-09 | 0.61 |
20 | 2022-03-09 | 0.61 |
21 | 2022-02-15 | 0.61 |
22 | 2022-02-09 | 0.61 |
23 | 2022-02-24 | 0.51 |
24 | 2022-04-08 | 0.51 |
25 | 2022-03-04 | 0.51 |
26 | 2022-02-01 | 0.51 |
27 | 2022-10-31 | 0.50 |
28 | 2022-03-24 | 0.41 |
29 | 2022-10-04 | 0.41 |
30 | 2022-08-12 | 0.41 |
31 | 2022-02-22 | 0.41 |
32 | 2022-03-23 | 0.41 |
33 | 2022-10-24 | 0.40 |
34 | 2022-06-14 | 0.31 |
35 | 2022-08-16 | 0.30 |
36 | 2022-11-15 | 0.30 |
37 | 2022-07-08 | 0.30 |
38 | 2022-09-29 | 0.30 |
39 | 2022-10-10 | 0.30 |
40 | 2022-04-19 | 0.30 |
41 | 2022-04-20 | 0.20 |
42 | 2022-03-17 | 0.20 |
43 | 2022-06-17 | 0.20 |
44 | 2022-08-17 | 0.20 |
45 | 2022-03-01 | 0.20 |
46 | 2022-05-09 | 0.20 |
47 | 2022-12-05 | 0.20 |
48 | 2022-09-07 | 0.20 |
49 | 2022-02-17 | 0.20 |
50 | 2022-04-29 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | -0.30 |
2 | 2022-04-04 | -0.20 |
3 | 2022-04-06 | -0.20 |
4 | 2022-04-07 | -0.20 |
5 | 2022-04-11 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-28 | -1.01 |
2 | 2022-01-10 | -1.00 |
3 | 2022-08-23 | -0.61 |
4 | 2022-08-18 | -0.61 |
5 | 2022-09-28 | -0.51 |
6 | 2022-08-03 | -0.51 |
7 | 2022-07-22 | -0.40 |
8 | 2022-02-16 | -0.40 |
9 | 2022-01-27 | -0.31 |
10 | 2022-08-10 | -0.30 |
11 | 2022-02-14 | -0.30 |
12 | 2022-02-11 | -0.30 |
13 | 2022-08-19 | -0.30 |
14 | 2022-09-23 | -0.30 |
15 | 2022-04-01 | -0.30 |
16 | 2022-11-30 | -0.20 |
17 | 2022-06-24 | -0.20 |
18 | 2022-04-07 | -0.20 |
19 | 2022-04-06 | -0.20 |
20 | 2022-04-04 | -0.20 |
21 | 2022-12-07 | -0.20 |
22 | 2022-02-23 | -0.20 |
23 | 2022-10-25 | -0.10 |
24 | 2022-02-28 | -0.10 |
25 | 2022-05-24 | -0.10 |
26 | 2022-09-27 | -0.10 |
27 | 2022-01-13 | -0.10 |
28 | 2022-08-02 | -0.10 |
29 | 2022-11-21 | -0.10 |
30 | 2022-07-29 | -0.10 |
31 | 2022-07-18 | -0.10 |
32 | 2022-07-11 | -0.10 |
33 | 2022-10-20 | -0.10 |
34 | 2022-10-28 | -0.10 |
35 | 2022-10-17 | -0.10 |
36 | 2022-09-15 | 0.10 |
37 | 2022-06-08 | 0.10 |
38 | 2022-05-26 | 0.10 |
39 | 2022-06-23 | 0.10 |
40 | 2022-03-08 | 0.10 |
41 | 2022-05-05 | 0.10 |
42 | 2022-07-07 | 0.10 |
43 | 2022-08-05 | 0.10 |
44 | 2022-09-22 | 0.10 |
45 | 2022-09-20 | 0.10 |
46 | 2022-07-01 | 0.10 |
47 | 2022-05-23 | 0.10 |
48 | 2022-10-26 | 0.10 |
49 | 2022-04-11 | 0.10 |
50 | 2022-01-21 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:10