VTIQU stock analysis of January 26, 2022
VectoIQ Acquisition Corp.
- VTIQU IPO: 2021-01-07
- 10.06 (+1.00%)
- 1.41B market cap
- 453 trading days in total
- VTIQU Latest trading day: 2022-12-09
- NasdaqCM
- Financial Services
- Shell Companies
9.83 close price
262 trading day
Pre-market
2022-01-25 close ⇢ 2022-01-26 open
+0.10%
- #5 best pre-market of 2022 January
- 2022-01-25 closed at 9.82
- 2022-01-26 opened at 9.83
Intraday
0.00%
- opened at 9.83 ⇢ closed at 9.83
- highest at 9.83 ⇢ 0.00%
- lowest at 9.82 ⇢ -0.10%
- close-to-close ⇢ +0.10%
Post-market
2022-01-26 close ⇢ 2022-01-27 open
0.00%
- 2022-01-26 closed at 9.83
- 2022-01-27 opened at 9.83
VTIQU investment calculator
This calculator shows the potential of VTIQU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQU
Duration:
317 days
Trading days:
191
SELL
Value on 2022-12-09 close
1,023.40
NET: +23.40
ROI: +2.34% (1.02x)
Annualised: +2.70% (1.03x)
Stock price: 10.06
Duration: 317 days
Trading days: 191
HIGHEST VALUE
Value on 2022-12-07
1,025.43
NET: +25.43
ROI: +2.54% (1.03x)
Annualised: +2.95% (1.03x)
Stock price: 10.08
Duration: 315 days
Trading days: 189
LOWEST VALUE
Value on 2022-03-17
991.86
NET: -8.14
Max drawdown: -0.81% (0.99x)
Annualised: -5.79% (0.94x)
Stock price: 9.75
Duration: 50 days
Trading days: 36
VTIQU stock timeline
- January 26, 2022 was 262nd VTIQU trading day out of 453.
- If we count from the first VTIQU trading day ( 2021-01-07 ) to the last one ( 2022-12-09 ), January 26, 2022 is at 57.84% of entire VTIQU stock history.
- It means that there are at least 191 VTIQU trading days after January 26, 2022.
- 2022-01-26 was 2 years 227 days OR 957 days ago.
- January 26, 2022 was Wednesday of 4th week in 2022.
- 2022-01-26 was 17th trading day in 2022 ⬤ 17th trading day in 2022 January.
VTIQU Dividends
We have no records that VTIQU has paid any dividends in it's entire history.
VTIQU stock splits
We have no data that VTIQU has any stock splits in it's entire history.
VTIQU Price Ranges
This section shows the current VTIQU stock close price (9.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTIQU
This section shows lows and highs of VTIQU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 7 | 10.08
| 10.01
| 10.03
| 10.06
| 0.30 | 0.50 | -0.20 |
2022 November | 18 | 10.05
| 9.99
| 9.99
| 10.03
| 0.40 | 0.60 | 0.00 |
2022 October | 17 | 10.00
| 9.85
| 9.85
| 10.00
| 1.52 | 1.52 | 0.00 |
2022 September | 12 | 9.99
| 9.83
| 9.83
| 9.87
| 0.41 | 1.63 | 0.00 |
2022 August | 20 | 9.91
| 9.75
| 9.81
| 9.89
| 0.82 | 1.02 | -0.61 |
2022 July | 17 | 9.88
| 9.79
| 9.83
| 9.84
| 0.10 | 0.51 | -0.41 |
2022 June | 17 | 9.99
| 9.75
| 9.77
| 9.81
| 0.41 | 2.25 | -0.20 |
2022 May | 18 | 9.98
| 9.78
| 9.93
| 9.87
| -0.60 | 0.50 | -1.51 |
2022 April | 19 | 9.94
| 9.86
| 9.93
| 9.94
| 0.10 | 0.10 | -0.70 |
2022 March | 23 | 9.94
| 9.75
| 9.82
| 9.94
| 1.22 | 1.22 | -0.71 |
2022 February | 20 | 9.93
| 9.80
| 9.80
| 9.81
| 0.10 | 1.33 | 0.00 |
2022 January | 20 | 10.02
| 9.80
| 9.92
| 9.82
| -1.01 | 1.01 | -1.21 |
2021 December | 21 | 10.05
| 9.92
| 9.95
| 9.93
| -0.20 | 1.01 | -0.30 |
2021 November | 19 | 10.04
| 9.87
| 9.95
| 9.95
| 0.00 | 0.90 | -0.80 |
2021 October | 21 | 9.98
| 9.83
| 9.93
| 9.97
| 0.40 | 0.50 | -1.01 |
2021 September | 21 | 9.95
| 8.80
| 9.80
| 9.93
| 1.33 | 1.53 | -10.20 |
2021 August | 22 | 10.12
| 9.80
| 9.94
| 9.80
| -1.41 | 1.81 | -1.41 |
2021 July | 21 | 10.27
| 9.93
| 10.27
| 9.98
| -2.82 | 0.00 | -3.31 |
2021 June | 22 | 10.45
| 9.95
| 9.97
| 10.27
| 3.01 | 4.81 | -0.20 |
2021 May | 20 | 10.24
| 9.89
| 10.19
| 10.00
| -1.86 | 0.49 | -2.94 |
2021 April | 21 | 10.35
| 10.09
| 10.18
| 10.23
| 0.49 | 1.67 | -0.88 |
2021 March | 23 | 11.00
| 9.95
| 10.94
| 10.13
| -7.40 | 0.55 | -9.05 |
2021 February | 18 | 11.98
| 10.60
| 11.14
| 10.69
| -4.04 | 7.54 | -4.85 |
2021 January | 16 | 11.99
| 10.83
| 11.05
| 11.14
| 0.81 | 8.51 | -1.99 |
VTIQU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTIQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-27 | 0.71 |
2 | 2022-01-06 | 0.70 |
3 | 2022-01-07 | 0.20 |
4 | 2022-01-04 | 0.20 |
5 | 2022-01-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | 1.44 |
2 | 2022-05-16 | 0.82 |
3 | 2022-02-10 | 0.81 |
4 | 2022-08-01 | 0.71 |
5 | 2022-01-27 | 0.71 |
6 | 2022-01-06 | 0.70 |
7 | 2022-08-19 | 0.61 |
8 | 2022-10-28 | 0.51 |
9 | 2022-05-20 | 0.51 |
10 | 2022-08-03 | 0.51 |
11 | 2022-03-25 | 0.51 |
12 | 2022-03-18 | 0.51 |
13 | 2022-07-20 | 0.51 |
14 | 2022-09-07 | 0.51 |
15 | 2022-08-15 | 0.51 |
16 | 2022-07-27 | 0.41 |
17 | 2022-09-27 | 0.41 |
18 | 2022-11-28 | 0.40 |
19 | 2022-08-08 | 0.31 |
20 | 2022-08-18 | 0.31 |
21 | 2022-05-25 | 0.31 |
22 | 2022-07-21 | 0.30 |
23 | 2022-10-11 | 0.30 |
24 | 2022-02-15 | 0.30 |
25 | 2022-04-06 | 0.20 |
26 | 2022-06-30 | 0.20 |
27 | 2022-04-01 | 0.20 |
28 | 2022-01-07 | 0.20 |
29 | 2022-07-07 | 0.20 |
30 | 2022-07-06 | 0.20 |
31 | 2022-05-26 | 0.20 |
32 | 2022-08-09 | 0.20 |
33 | 2022-05-05 | 0.20 |
34 | 2022-04-05 | 0.20 |
35 | 2022-01-04 | 0.20 |
36 | 2022-10-14 | 0.20 |
37 | 2022-11-18 | 0.20 |
38 | 2022-09-21 | 0.20 |
39 | 2022-11-22 | 0.20 |
40 | 2022-08-17 | 0.20 |
41 | 2022-02-22 | 0.20 |
42 | 2022-03-08 | 0.10 |
43 | 2022-07-13 | 0.10 |
44 | 2022-07-12 | 0.10 |
45 | 2022-04-21 | 0.10 |
46 | 2022-05-24 | 0.10 |
47 | 2022-05-10 | 0.10 |
48 | 2022-07-22 | 0.10 |
49 | 2022-03-15 | 0.10 |
50 | 2022-02-28 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-28 | -0.71 |
2 | 2022-01-24 | -0.41 |
3 | 2022-01-21 | -0.30 |
4 | 2022-01-20 | -0.20 |
5 | 2022-01-03 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | -1.51 |
2 | 2022-08-25 | -1.42 |
3 | 2022-03-29 | -1.41 |
4 | 2022-06-03 | -1.40 |
5 | 2022-03-24 | -1.21 |
6 | 2022-05-19 | -1.01 |
7 | 2022-05-31 | -1.01 |
8 | 2022-03-11 | -0.91 |
9 | 2022-06-02 | -0.81 |
10 | 2022-06-21 | -0.81 |
11 | 2022-06-13 | -0.81 |
12 | 2022-03-04 | -0.81 |
13 | 2022-03-28 | -0.71 |
14 | 2022-01-28 | -0.71 |
15 | 2022-06-09 | -0.71 |
16 | 2022-09-15 | -0.71 |
17 | 2022-03-10 | -0.71 |
18 | 2022-02-07 | -0.71 |
19 | 2022-05-02 | -0.70 |
20 | 2022-05-12 | -0.70 |
21 | 2022-08-30 | -0.61 |
22 | 2022-08-16 | -0.61 |
23 | 2022-08-05 | -0.61 |
24 | 2022-03-09 | -0.61 |
25 | 2022-05-06 | -0.60 |
26 | 2022-02-16 | -0.51 |
27 | 2022-06-08 | -0.51 |
28 | 2022-02-08 | -0.51 |
29 | 2022-03-21 | -0.51 |
30 | 2022-07-01 | -0.51 |
31 | 2022-05-04 | -0.50 |
32 | 2022-06-10 | -0.50 |
33 | 2022-03-30 | -0.50 |
34 | 2022-01-24 | -0.41 |
35 | 2022-02-23 | -0.41 |
36 | 2022-02-24 | -0.41 |
37 | 2022-02-14 | -0.41 |
38 | 2022-07-18 | -0.41 |
39 | 2022-03-23 | -0.40 |
40 | 2022-04-07 | -0.40 |
41 | 2022-04-18 | -0.40 |
42 | 2022-06-15 | -0.31 |
43 | 2022-08-23 | -0.31 |
44 | 2022-06-24 | -0.31 |
45 | 2022-02-18 | -0.31 |
46 | 2022-01-21 | -0.30 |
47 | 2022-10-27 | -0.30 |
48 | 2022-06-06 | -0.30 |
49 | 2022-03-22 | -0.30 |
50 | 2022-06-28 | -0.30 |
No data to display.
No data to display.
VTIQU best and worst intraday sessions
This section shows best and worst intraday sessions of VTIQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 0.20 |
2 | 2022-01-21 | 0.10 |
3 | 2022-01-13 | -0.10 |
4 | 2022-01-27 | -0.31 |
5 | 2022-01-10 | -1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-03 | 2.04 |
2 | 2022-06-10 | 1.64 |
3 | 2022-03-30 | 1.43 |
4 | 2022-03-29 | 1.43 |
5 | 2022-03-25 | 1.23 |
6 | 2022-06-02 | 1.02 |
7 | 2022-06-27 | 0.92 |
8 | 2022-08-24 | 0.92 |
9 | 2022-03-22 | 0.82 |
10 | 2022-06-21 | 0.81 |
11 | 2022-05-04 | 0.81 |
12 | 2022-03-31 | 0.81 |
13 | 2022-02-07 | 0.71 |
14 | 2022-05-12 | 0.71 |
15 | 2022-05-13 | 0.71 |
16 | 2022-03-11 | 0.71 |
17 | 2022-02-08 | 0.71 |
18 | 2022-03-10 | 0.61 |
19 | 2022-06-09 | 0.61 |
20 | 2022-03-09 | 0.61 |
21 | 2022-02-15 | 0.61 |
22 | 2022-02-09 | 0.61 |
23 | 2022-02-24 | 0.51 |
24 | 2022-04-08 | 0.51 |
25 | 2022-03-04 | 0.51 |
26 | 2022-02-01 | 0.51 |
27 | 2022-10-31 | 0.50 |
28 | 2022-03-24 | 0.41 |
29 | 2022-10-04 | 0.41 |
30 | 2022-08-12 | 0.41 |
31 | 2022-02-22 | 0.41 |
32 | 2022-03-23 | 0.41 |
33 | 2022-10-24 | 0.40 |
34 | 2022-06-14 | 0.31 |
35 | 2022-08-16 | 0.30 |
36 | 2022-11-15 | 0.30 |
37 | 2022-07-08 | 0.30 |
38 | 2022-09-29 | 0.30 |
39 | 2022-10-10 | 0.30 |
40 | 2022-04-19 | 0.30 |
41 | 2022-04-20 | 0.20 |
42 | 2022-03-17 | 0.20 |
43 | 2022-06-17 | 0.20 |
44 | 2022-08-17 | 0.20 |
45 | 2022-03-01 | 0.20 |
46 | 2022-05-09 | 0.20 |
47 | 2022-12-05 | 0.20 |
48 | 2022-09-07 | 0.20 |
49 | 2022-02-17 | 0.20 |
50 | 2022-04-29 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-10 | -1.00 |
2 | 2022-01-27 | -0.31 |
3 | 2022-01-13 | -0.10 |
4 | 2022-01-21 | 0.10 |
5 | 2022-01-31 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-28 | -1.01 |
2 | 2022-01-10 | -1.00 |
3 | 2022-08-23 | -0.61 |
4 | 2022-08-18 | -0.61 |
5 | 2022-09-28 | -0.51 |
6 | 2022-08-03 | -0.51 |
7 | 2022-07-22 | -0.40 |
8 | 2022-02-16 | -0.40 |
9 | 2022-01-27 | -0.31 |
10 | 2022-08-10 | -0.30 |
11 | 2022-02-14 | -0.30 |
12 | 2022-02-11 | -0.30 |
13 | 2022-08-19 | -0.30 |
14 | 2022-09-23 | -0.30 |
15 | 2022-04-01 | -0.30 |
16 | 2022-11-30 | -0.20 |
17 | 2022-06-24 | -0.20 |
18 | 2022-04-07 | -0.20 |
19 | 2022-04-06 | -0.20 |
20 | 2022-04-04 | -0.20 |
21 | 2022-12-07 | -0.20 |
22 | 2022-02-23 | -0.20 |
23 | 2022-10-25 | -0.10 |
24 | 2022-02-28 | -0.10 |
25 | 2022-05-24 | -0.10 |
26 | 2022-09-27 | -0.10 |
27 | 2022-01-13 | -0.10 |
28 | 2022-08-02 | -0.10 |
29 | 2022-11-21 | -0.10 |
30 | 2022-07-29 | -0.10 |
31 | 2022-07-18 | -0.10 |
32 | 2022-07-11 | -0.10 |
33 | 2022-10-20 | -0.10 |
34 | 2022-10-28 | -0.10 |
35 | 2022-10-17 | -0.10 |
36 | 2022-09-15 | 0.10 |
37 | 2022-06-08 | 0.10 |
38 | 2022-05-26 | 0.10 |
39 | 2022-06-23 | 0.10 |
40 | 2022-03-08 | 0.10 |
41 | 2022-05-05 | 0.10 |
42 | 2022-07-07 | 0.10 |
43 | 2022-08-05 | 0.10 |
44 | 2022-09-22 | 0.10 |
45 | 2022-09-20 | 0.10 |
46 | 2022-07-01 | 0.10 |
47 | 2022-05-23 | 0.10 |
48 | 2022-10-26 | 0.10 |
49 | 2022-04-11 | 0.10 |
50 | 2022-01-21 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:10