VTIQU stock analysis of December 16, 2021
VectoIQ Acquisition Corp.
- VTIQU IPO: 2021-01-07
- 10.06 (+1.00%)
- 1.41B market cap
- 453 trading days in total
- VTIQU Latest trading day: 2022-12-09
- NasdaqCM
- Financial Services
- Shell Companies
9.95 close price
235 trading day
Pre-market
2021-12-15 close ⇢ 2021-12-16 open
-0.10%
- 2021-12-15 closed at 9.94
- 2021-12-16 opened at 9.93
Intraday
+0.20%
- #3 best intraday of 2021 December
- opened at 9.93 ⇢ closed at 9.95
- highest at 9.95 ⇢ +0.20%
- lowest at 9.93 ⇢ 0.00%
- close-to-close ⇢ +0.10%
Post-market
2021-12-16 close ⇢ 2021-12-17 open
-0.20%
- #4 worst post-market of 2021 December
- 2021-12-16 closed at 9.95
- 2021-12-17 opened at 9.93
VTIQU investment calculator
This calculator shows the potential of VTIQU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTIQU
Duration:
358 days
Trading days:
218
SELL
Value on 2022-12-09 close
1,013.09
NET: +13.09
ROI: +1.31% (1.01x)
Annualised: +1.33% (1.01x)
Stock price: 10.06
Duration: 358 days
Trading days: 218
HIGHEST VALUE
Value on 2022-12-07
1,015.11
NET: +15.11
ROI: +1.51% (1.02x)
Annualised: +1.55% (1.02x)
Stock price: 10.08
Duration: 356 days
Trading days: 216
LOWEST VALUE
Value on 2022-03-17
981.87
NET: -18.13
Max drawdown: -1.81% (0.98x)
Annualised: -7.07% (0.93x)
Stock price: 9.75
Duration: 91 days
Trading days: 63
VTIQU stock timeline
- December 16, 2021 was 235th VTIQU trading day out of 453.
- If we count from the first VTIQU trading day ( 2021-01-07 ) to the last one ( 2022-12-09 ), December 16, 2021 is at 51.88% of entire VTIQU stock history.
- It means that there are at least 218 VTIQU trading days after December 16, 2021.
- 2021-12-16 was 2 years 276 days OR 1006 days ago.
- December 16, 2021 was Thursday of 50th week in 2021.
- 2021-12-16 was 235th trading day in 2021 ⬤ 11th trading day in 2021 December.
VTIQU Dividends
We have no records that VTIQU has paid any dividends in it's entire history.
VTIQU stock splits
We have no data that VTIQU has any stock splits in it's entire history.
VTIQU Price Ranges
This section shows the current VTIQU stock close price (9.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTIQU
This section shows lows and highs of VTIQU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 7 | 10.08
| 10.01
| 10.03
| 10.06
| 0.30 | 0.50 | -0.20 |
2022 November | 18 | 10.05
| 9.99
| 9.99
| 10.03
| 0.40 | 0.60 | 0.00 |
2022 October | 17 | 10.00
| 9.85
| 9.85
| 10.00
| 1.52 | 1.52 | 0.00 |
2022 September | 12 | 9.99
| 9.83
| 9.83
| 9.87
| 0.41 | 1.63 | 0.00 |
2022 August | 20 | 9.91
| 9.75
| 9.81
| 9.89
| 0.82 | 1.02 | -0.61 |
2022 July | 17 | 9.88
| 9.79
| 9.83
| 9.84
| 0.10 | 0.51 | -0.41 |
2022 June | 17 | 9.99
| 9.75
| 9.77
| 9.81
| 0.41 | 2.25 | -0.20 |
2022 May | 18 | 9.98
| 9.78
| 9.93
| 9.87
| -0.60 | 0.50 | -1.51 |
2022 April | 19 | 9.94
| 9.86
| 9.93
| 9.94
| 0.10 | 0.10 | -0.70 |
2022 March | 23 | 9.94
| 9.75
| 9.82
| 9.94
| 1.22 | 1.22 | -0.71 |
2022 February | 20 | 9.93
| 9.80
| 9.80
| 9.81
| 0.10 | 1.33 | 0.00 |
2022 January | 20 | 10.02
| 9.80
| 9.92
| 9.82
| -1.01 | 1.01 | -1.21 |
2021 December | 21 | 10.05
| 9.92
| 9.95
| 9.93
| -0.20 | 1.01 | -0.30 |
2021 November | 19 | 10.04
| 9.87
| 9.95
| 9.95
| 0.00 | 0.90 | -0.80 |
2021 October | 21 | 9.98
| 9.83
| 9.93
| 9.97
| 0.40 | 0.50 | -1.01 |
2021 September | 21 | 9.95
| 8.80
| 9.80
| 9.93
| 1.33 | 1.53 | -10.20 |
2021 August | 22 | 10.12
| 9.80
| 9.94
| 9.80
| -1.41 | 1.81 | -1.41 |
2021 July | 21 | 10.27
| 9.93
| 10.27
| 9.98
| -2.82 | 0.00 | -3.31 |
2021 June | 22 | 10.45
| 9.95
| 9.97
| 10.27
| 3.01 | 4.81 | -0.20 |
2021 May | 20 | 10.24
| 9.89
| 10.19
| 10.00
| -1.86 | 0.49 | -2.94 |
2021 April | 21 | 10.35
| 10.09
| 10.18
| 10.23
| 0.49 | 1.67 | -0.88 |
2021 March | 23 | 11.00
| 9.95
| 10.94
| 10.13
| -7.40 | 0.55 | -9.05 |
2021 February | 18 | 11.98
| 10.60
| 11.14
| 10.69
| -4.04 | 7.54 | -4.85 |
2021 January | 16 | 11.99
| 10.83
| 11.05
| 11.14
| 0.81 | 8.51 | -1.99 |
VTIQU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTIQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 0.50 |
2 | 2021-12-07 | 0.20 |
3 | 2021-12-28 | 0.10 |
4 | 2021-12-02 | 0.10 |
5 | 2021-12-31 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 2.34 |
2 | 2021-01-07 | 2.26 |
3 | 2021-01-25 | 2.02 |
4 | 2021-01-13 | 1.82 |
5 | 2021-01-19 | 1.51 |
6 | 2021-01-15 | 1.41 |
7 | 2021-01-12 | 1.31 |
8 | 2021-02-24 | 1.25 |
9 | 2021-02-19 | 1.16 |
10 | 2021-01-08 | 1.16 |
11 | 2021-02-18 | 0.89 |
12 | 2021-01-14 | 0.87 |
13 | 2021-03-29 | 0.79 |
14 | 2021-08-26 | 0.71 |
15 | 2021-02-02 | 0.71 |
16 | 2021-02-05 | 0.70 |
17 | 2021-01-22 | 0.69 |
18 | 2021-03-22 | 0.58 |
19 | 2021-03-17 | 0.57 |
20 | 2021-02-09 | 0.51 |
21 | 2021-12-06 | 0.50 |
22 | 2021-03-31 | 0.49 |
23 | 2021-01-11 | 0.44 |
24 | 2021-02-08 | 0.44 |
25 | 2021-02-04 | 0.43 |
26 | 2021-09-24 | 0.41 |
27 | 2021-11-15 | 0.40 |
28 | 2021-07-14 | 0.40 |
29 | 2021-02-23 | 0.36 |
30 | 2021-07-09 | 0.30 |
31 | 2021-07-29 | 0.30 |
32 | 2021-11-11 | 0.30 |
33 | 2021-05-11 | 0.30 |
34 | 2021-08-09 | 0.30 |
35 | 2021-11-26 | 0.30 |
36 | 2021-11-02 | 0.30 |
37 | 2021-11-09 | 0.30 |
38 | 2021-04-27 | 0.20 |
39 | 2021-05-19 | 0.20 |
40 | 2021-09-27 | 0.20 |
41 | 2021-09-17 | 0.20 |
42 | 2021-12-07 | 0.20 |
43 | 2021-07-15 | 0.20 |
44 | 2021-10-15 | 0.20 |
45 | 2021-06-03 | 0.20 |
46 | 2021-10-14 | 0.20 |
47 | 2021-06-10 | 0.20 |
48 | 2021-05-24 | 0.20 |
49 | 2021-03-11 | 0.19 |
50 | 2021-02-01 | 0.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -0.60 |
2 | 2021-12-08 | -0.40 |
3 | 2021-12-01 | -0.30 |
4 | 2021-12-16 | -0.20 |
5 | 2021-12-03 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-20 | -10.84 |
2 | 2021-02-12 | -1.65 |
3 | 2021-01-26 | -1.60 |
4 | 2021-03-05 | -1.59 |
5 | 2021-11-17 | -1.30 |
6 | 2021-03-26 | -1.27 |
7 | 2021-09-23 | -1.21 |
8 | 2021-07-20 | -1.18 |
9 | 2021-06-04 | -1.08 |
10 | 2021-02-10 | -1.02 |
11 | 2021-10-01 | -1.01 |
12 | 2021-10-26 | -1.00 |
13 | 2021-11-23 | -1.00 |
14 | 2021-07-21 | -0.99 |
15 | 2021-08-19 | -0.91 |
16 | 2021-08-11 | -0.90 |
17 | 2021-02-22 | -0.89 |
18 | 2021-06-11 | -0.89 |
19 | 2021-07-19 | -0.89 |
20 | 2021-03-24 | -0.88 |
21 | 2021-06-22 | -0.88 |
22 | 2021-04-01 | -0.88 |
23 | 2021-04-16 | -0.87 |
24 | 2021-04-14 | -0.87 |
25 | 2021-03-03 | -0.85 |
26 | 2021-01-27 | -0.81 |
27 | 2021-09-28 | -0.81 |
28 | 2021-09-02 | -0.81 |
29 | 2021-09-03 | -0.81 |
30 | 2021-05-12 | -0.80 |
31 | 2021-07-23 | -0.79 |
32 | 2021-03-23 | -0.78 |
33 | 2021-06-23 | -0.78 |
34 | 2021-08-18 | -0.71 |
35 | 2021-09-10 | -0.71 |
36 | 2021-08-20 | -0.71 |
37 | 2021-08-24 | -0.71 |
38 | 2021-09-16 | -0.71 |
39 | 2021-08-25 | -0.71 |
40 | 2021-10-20 | -0.70 |
41 | 2021-05-18 | -0.70 |
42 | 2021-07-12 | -0.69 |
43 | 2021-04-28 | -0.69 |
44 | 2021-07-22 | -0.69 |
45 | 2021-06-08 | -0.69 |
46 | 2021-04-05 | -0.68 |
47 | 2021-04-07 | -0.68 |
48 | 2021-06-15 | -0.68 |
49 | 2021-09-13 | -0.61 |
50 | 2021-09-01 | -0.61 |
No data to display.
No data to display.
VTIQU best and worst intraday sessions
This section shows best and worst intraday sessions of VTIQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | 0.90 |
2 | 2021-12-02 | 0.30 |
3 | 2021-12-16 | 0.20 |
4 | 2021-12-08 | 0.20 |
5 | 2021-12-27 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-21 | 11.93 |
2 | 2021-03-05 | 3.78 |
3 | 2021-02-04 | 3.17 |
4 | 2021-02-09 | 2.17 |
5 | 2021-06-14 | 2.09 |
6 | 2021-02-17 | 1.50 |
7 | 2021-01-28 | 1.45 |
8 | 2021-08-11 | 1.31 |
9 | 2021-10-27 | 1.22 |
10 | 2021-03-12 | 1.14 |
11 | 2021-04-05 | 1.09 |
12 | 2021-06-22 | 1.08 |
13 | 2021-06-25 | 1.08 |
14 | 2021-03-08 | 1.04 |
15 | 2021-10-04 | 1.02 |
16 | 2021-05-17 | 1.01 |
17 | 2021-07-22 | 1.00 |
18 | 2021-03-26 | 0.99 |
19 | 2021-06-24 | 0.99 |
20 | 2021-06-28 | 0.97 |
21 | 2021-09-08 | 0.92 |
22 | 2021-08-19 | 0.91 |
23 | 2021-11-22 | 0.91 |
24 | 2021-12-13 | 0.90 |
25 | 2021-07-20 | 0.89 |
26 | 2021-04-14 | 0.88 |
27 | 2021-03-10 | 0.86 |
28 | 2021-09-02 | 0.82 |
29 | 2021-09-03 | 0.82 |
30 | 2021-09-22 | 0.81 |
31 | 2021-09-29 | 0.81 |
32 | 2021-03-31 | 0.80 |
33 | 2021-06-11 | 0.79 |
34 | 2021-01-20 | 0.79 |
35 | 2021-07-06 | 0.79 |
36 | 2021-04-09 | 0.78 |
37 | 2021-08-23 | 0.71 |
38 | 2021-07-21 | 0.70 |
39 | 2021-07-23 | 0.70 |
40 | 2021-06-09 | 0.70 |
41 | 2021-06-07 | 0.70 |
42 | 2021-06-01 | 0.70 |
43 | 2021-04-19 | 0.69 |
44 | 2021-04-28 | 0.69 |
45 | 2021-03-15 | 0.66 |
46 | 2021-02-03 | 0.62 |
47 | 2021-08-20 | 0.61 |
48 | 2021-10-21 | 0.61 |
49 | 2021-08-18 | 0.61 |
50 | 2021-08-25 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-14 | -0.30 |
2 | 2021-12-03 | -0.20 |
3 | 2021-12-07 | -0.20 |
4 | 2021-12-15 | -0.10 |
5 | 2021-12-28 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -4.49 |
2 | 2021-01-26 | -3.18 |
3 | 2021-01-15 | -2.75 |
4 | 2021-02-05 | -2.13 |
5 | 2021-01-19 | -1.91 |
6 | 2021-03-30 | -1.85 |
7 | 2021-03-19 | -1.81 |
8 | 2021-01-25 | -1.81 |
9 | 2021-01-14 | -1.70 |
10 | 2021-03-02 | -1.57 |
11 | 2021-03-18 | -1.50 |
12 | 2021-02-26 | -1.47 |
13 | 2021-02-12 | -1.46 |
14 | 2021-03-04 | -1.44 |
15 | 2021-02-18 | -1.23 |
16 | 2021-03-09 | -1.23 |
17 | 2021-01-08 | -1.15 |
18 | 2021-02-22 | -1.14 |
19 | 2021-02-08 | -1.12 |
20 | 2021-03-23 | -1.06 |
21 | 2021-02-19 | -1.06 |
22 | 2021-05-12 | -0.89 |
23 | 2021-03-16 | -0.75 |
24 | 2021-08-27 | -0.71 |
25 | 2021-04-13 | -0.68 |
26 | 2021-04-20 | -0.68 |
27 | 2021-02-10 | -0.68 |
28 | 2021-09-16 | -0.60 |
29 | 2021-03-03 | -0.57 |
30 | 2021-03-01 | -0.55 |
31 | 2021-01-13 | -0.52 |
32 | 2021-09-27 | -0.51 |
33 | 2021-07-27 | -0.50 |
34 | 2021-07-02 | -0.49 |
35 | 2021-06-29 | -0.48 |
36 | 2021-06-30 | -0.48 |
37 | 2021-11-16 | -0.40 |
38 | 2021-05-26 | -0.40 |
39 | 2021-11-09 | -0.40 |
40 | 2021-03-22 | -0.39 |
41 | 2021-10-15 | -0.30 |
42 | 2021-11-12 | -0.30 |
43 | 2021-10-28 | -0.30 |
44 | 2021-12-14 | -0.30 |
45 | 2021-07-08 | -0.29 |
46 | 2021-07-12 | -0.29 |
47 | 2021-12-03 | -0.20 |
48 | 2021-11-04 | -0.20 |
49 | 2021-12-07 | -0.20 |
50 | 2021-04-27 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:10