VTHR stock analysis of December 24, 2012

Vanguard Russell 3000 ETF

VTHR IPO: 2010-09-22
181.08 (+1.00%)
455M market cap
3,129 trading days in total
VTHR Latest trading day: 2023-02-23

NasdaqGM

65.37 close price

2.44% — Ex-dividend day

569 trading day

Previous trading day
2012-12-21

VTHR stock Buy and Hold Potential More info

INVESTMENT at 2012-12-24 open

VTHR open price was $65.47

1,000.00

Click to edit

HOLDING TIME

2560 trading days

10 years 63 days

TODAY'S WORTH — including dividends (32)

As of 2023-02-23 close price ($181.08)

3,000.64

Click to edit

ROI: +200.06% (3.00x) – ANNU: +11.41% (1.11x)

December 24th, 2012 in VTHR timeline More insights

569th

trading day out of 3129

in entire VTHR history

18.18%

Progress:
569 3129

2560

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4212

days ago

11 years 197 days

Monday

52nd week in 2012

246th

trading day in 2012

16th

in 2012 December

VTHR Dividends by December 24, 2012More information

Previous ex-div 2012-09-24

Per share: 0.30

Frequency: quaterly

Days gap: 91

Yield: 0.45%

1.81%

Yearly yield

2012-12-24
was ex-dividend day with 2.44% yearly yield.

Ex-divs before: 8

Ex-divs after: 31

Next ex-div 2013-03-22

Per share: 0.25

Frequency: quaterly

Days gap: 88

Yield: 0.35%

1.46%

Yearly yield

VTHR Stock Splits by December 24, 2012

We don't have any infomation about VTHR stock splits.
It seems that VTHR has not have any stock splits in it's entire history.

VTHR Stock Price Ranges on December 24, 2012More insights

Price range 5D

Time period:
2012-12-18 to 2012-12-24

VTHR close price: 65.37

Min: 65.32 Max: 66.65

+1.96%

Uptrend potential 5D

If you buy at VTHR close price of 65.37 and sell it when it reaches previous max of 66.65

Time period:
2012-12-18 to 2012-12-24

-0.08%

Downtrend potential 5D

If you buy at VTHR close price of 65.37 and sell it when it reaches previous min of 65.32

Time period:
2012-12-18 to 2012-12-24

54%

Price range 1M

Time period:
2012-11-26 to 2012-12-24

VTHR close price: 65.37

Min: 63.86 Max: 66.65

+1.96%

Uptrend potential 1M

If you buy at VTHR close price of 65.37 and sell it when it reaches previous max of 66.65

Time period:
2012-11-26 to 2012-12-24

-2.31%

Downtrend potential 1M

If you buy at VTHR close price of 65.37 and sell it when it reaches previous min of 63.86

Time period:
2012-11-26 to 2012-12-24

85%

Price range 3M

Time period:
2012-09-24 to 2012-12-24

VTHR close price: 65.37

Min: 55.76 Max: 67.12

+2.68%

Uptrend potential 3M

If you buy at VTHR close price of 65.37 and sell it when it reaches previous max of 67.12

Time period:
2012-09-24 to 2012-12-24

-14.7%

Downtrend potential 3M

If you buy at VTHR close price of 65.37 and sell it when it reaches previous min of 55.76

Time period:
2012-09-24 to 2012-12-24

83%

Price range 6M

Time period:
2012-06-25 to 2012-12-24

VTHR close price: 65.37

Min: 55.76 Max: 67.39

+3.09%

Uptrend potential 6M

If you buy at VTHR close price of 65.37 and sell it when it reaches previous max of 67.39

Time period:
2012-06-25 to 2012-12-24

-14.7%

Downtrend potential 6M

If you buy at VTHR close price of 65.37 and sell it when it reaches previous min of 55.76

Time period:
2012-06-25 to 2012-12-24

83%

Price range 1Y

Time period:
2011-12-27 to 2012-12-24

VTHR close price: 65.37

Min: 55.76 Max: 67.39

+3.09%

Uptrend potential 1Y

If you buy at VTHR close price of 65.37 and sell it when it reaches previous max of 67.39

Time period:
2011-12-27 to 2012-12-24

-14.7%

Downtrend potential 1Y

If you buy at VTHR close price of 65.37 and sell it when it reaches previous min of 55.76

Time period:
2011-12-27 to 2012-12-24

Important dates of VTHR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2012-12-26

Pre-market

2012-12-21 close ⇢ 2012-12-24 open

-0.85%

#2 worst pre-market of 2012 December
#24 worst pre-market of 2012

2012-12-21 closed at 66.03
2012-12-24 opened at 65.47

Intraday

-0.15%

opened at 65.47 ⇢ closed at 65.37
highest at 65.47 ⇢
0.00%
lowest at 65.32 ⇢
-0.23%
close-to-close ⇢
-1.00%

Post-market

2012-12-24 close ⇢ 2012-12-26 open

-0.26%

#5 worst post-market of 2012 December

2012-12-24 closed at 65.37
2012-12-26 opened at 65.20

VTHR investment calculator

This calculator shows the potential of VTHR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTHR

Date start:

2012-12-24 open

Date end:

2023-02-23 close

Duration:

10 years 63 days

Trading days:

2,560

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-12-24 open

1,000.00

Shares bought: 15.27

Stock price: 65.47

SELL

Value on 2023-02-23 close

3,000.64

Dividends (32)

7.82%

+234.79

Stock growth

92.18%

+1,765.85

NET: +2,000.64

Total ROI: +200.06% (3.00x)

Annualised: +11.41% (1.11x)

Dividends ROI: +23.48% (1.23x)

Dividend Yield: +2.09% (1.02x)

Stock price: 181.08

Duration: 10 years 63 days

Trading days: 2,560

SELL

Value on 2023-02-23 close

2,765.85

NET: +1,765.85

ROI: +176.58% (2.77x)

Annualised: +10.52% (1.11x)

Stock price: 181.08

Duration: 10 years 63 days

Trading days: 2,560

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTHR stock timeline

December 24, 2012 was 569th VTHR trading day out of 3129.
- If we count from the first VTHR trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), December 24, 2012 is at 18.18% of entire VTHR stock history.
- It means that there are at least 2560 VTHR trading days after December 24, 2012.
2012-12-24 was 11 years 197 days OR 4212 days ago.
December 24, 2012 was Monday of 52nd week in 2012.
2012-12-24 was 246th trading day in 2012 ⬤ 16th trading day in 2012 December.

VTHR Dividends

Our database shows that December 24th, 2012 was ex-dividend date with 2.44% yearly yield.
Ex-dividends of 2012-12-24

2.44%

Yearly yield

Per share: 0.40
Yield: 0.61%
Dividends frequency: quaterly
Days from last dividend: 91
Declaration date
N/A
Ex-dividends date
2012-12-24
Record date
N/A
Payment date
N/A
Dividends for VTHR stock was paid 40 times:
- 8 times before December 24, 2012
- On December 24, 2012 itself
- 31 times after December 24, 2012
The last ex-dividend date of VTHR was on 2020-12-17 (Yearly Yield: 1.63%)

In the table below, you can see previous and next ex-dividend dates of VTHR:

Dividends before 2012-12-24 (8)
Divdiends after 2012-12-24 (31)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	1.62		79.63				0.40
2012-09-24	0.30100	1.81	quaterly	91	-	-	-	0.45
2012-06-25	0.24800	1.66	quaterly	91	-	-	-	0.41
2012-03-26	0.22700	1.36	quaterly	94	-	-	-	0.35
2011-12-23	0.25900	1.81	quaterly	91	-	-	-	0.45
2011-09-23	0.24800	1.93	quaterly	91	-	-	-	0.48
2011-06-24	0.18500	1.27	quaterly	91	-	-	-	0.32
2011-03-25	0.17600	1.20	quaterly	88	-	-	-	0.29
2010-12-27	0.27200	1.96	quaterly	0	-	-	-	0.47

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.48	1.74		94.03				0.44
2013-03-22	0.25300	1.46	quaterly	88	-	-	-	0.35
2013-06-24	0.33500	1.79	quaterly	94	-	-	-	0.46
2013-09-23	0.33400	1.70	quaterly	91	-	-	-	0.42
2013-12-20	0.42000	2.06	quaterly	88	-	-	-	0.50
2014-03-24	0.32200	1.44	quaterly	94	-	-	-	0.37
2014-06-23	0.38300	1.69	quaterly	91	-	-	-	0.42
2014-09-22	0.37200	1.63	quaterly	91	-	-	-	0.41
2015-03-23	0.34100	0.70	custom	182	-	-	-	0.35
2015-06-22	0.42800	1.74	quaterly	91	-	-	-	0.43
2015-09-21	0.39200	1.73	quaterly	91	-	-	-	0.43
2015-12-21	0.56200	2.45	quaterly	91	-	-	-	0.61
2016-03-21	0.39500	1.70	quaterly	91	-	-	-	0.42
2016-06-21	0.40900	1.70	quaterly	92	-	-	-	0.43
2016-09-20	0.49800	2.03	quaterly	91	-	-	-	0.51
2016-12-14	0.57700	2.39	quaterly	85	-	-	-	0.56
2017-03-22	0.37200	1.29	quaterly	98	-	-	-	0.35
2017-06-28	0.50500	1.68	quaterly	98	-	-	-	0.45
2017-09-27	0.55700	1.94	quaterly	91	-	-	-	0.48
2017-12-14	0.56400	2.18	quaterly	78	-	-	-	0.46
2018-03-22	0.42100	1.29	quaterly	98	-	-	-	0.35
2018-06-28	0.53900	1.60	quaterly	98	-	-	-	0.43
2018-09-26	0.58500	1.77	quaterly	90	-	-	-	0.44
2018-12-13	0.60300	2.34	quaterly	78	-	-	-	0.50
2019-03-25	0.48000	1.34	quaterly	102	-	-	-	0.38
2019-06-21	0.63400	1.96	quaterly	88	-	-	-	0.47
2019-09-26	0.64600	1.80	quaterly	97	-	-	-	0.48
2019-12-16	0.66000	2.06	quaterly	81	-	-	-	0.46
2020-03-26	0.58200	1.79	quaterly	101	-	-	-	0.50
2020-06-25	0.57100	1.65	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.41
2020-09-11	0.48400	1.50	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.32
2020-12-17	0.75000	1.63	quaterly	97	-	-	-	0.43

VTHR stock splits

We have no data that VTHR has any stock splits in it's entire history.

VTHR Price Ranges

This section shows the current VTHR stock close price (65.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-12-18 ⇢ 2012-12-24

Lowest value

65.32

2012-12-24

Highest value

66.65

2012-12-19

-0.08%

5 Days
Downtrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 5 Days lowest value of 65.32, your loss would be -0.08%

3.76%

5 Days
Current progress

The current VTHR stock close price of 65.37 is at 3.76% of 5 Days range

+1.96%

5 Days
Uptrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 5 Days highest value of 66.65, your profit would be +1.96%

Current value

65.37

2012-12-24

1 Month

21 trading days

2012-11-26 ⇢ 2012-12-24

Lowest value

63.86

2012-11-28

Highest value

66.65

2012-12-19

-2.31%

1 Month
Downtrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 1 Month lowest value of 63.86, your loss would be -2.31%

54.12%

1 Month
Current progress

The current VTHR stock close price of 65.37 is at 54.12% of 1 Month range

+1.96%

1 Month
Uptrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 1 Month highest value of 66.65, your profit would be +1.96%

Current value

65.37

2012-12-24

3 Months

63 trading days

2012-09-24 ⇢ 2012-12-24

Lowest value

55.76

2012-10-19

Highest value

67.12

2012-10-05

-14.7%

3 Months
Downtrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 3 Months lowest value of 55.76, your loss would be -14.7%

84.6%

3 Months
Current progress

The current VTHR stock close price of 65.37 is at 84.6% of 3 Months range

+2.68%

3 Months
Uptrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 3 Months highest value of 67.12, your profit would be +2.68%

Current value

65.37

2012-12-24

6 Months

126 trading days

2012-06-25 ⇢ 2012-12-24

Lowest value

55.76

2012-10-19

Highest value

67.39

2012-09-14

-14.7%

6 Months
Downtrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 6 Months lowest value of 55.76, your loss would be -14.7%

82.63%

6 Months
Current progress

The current VTHR stock close price of 65.37 is at 82.63% of 6 Months range

+3.09%

6 Months
Uptrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 6 Months highest value of 67.39, your profit would be +3.09%

Current value

65.37

2012-12-24

1 Year

250 trading days

2011-12-27 ⇢ 2012-12-24

Lowest value

55.76

2012-10-19

Highest value

67.39

2012-09-14

-14.7%

1 Year
Downtrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 1 Year lowest value of 55.76, your loss would be -14.7%

82.63%

1 Year
Current progress

The current VTHR stock close price of 65.37 is at 82.63% of 1 Year range

+3.09%

1 Year
Uptrend potential

If you buy VTHR stock at current close price of 65.37 and sell it when it reaches 1 Year highest value of 67.39, your profit would be +3.09%

Current value

65.37

2012-12-24

Monthly Highs and Lows of VTHR

This section shows lows and highs of VTHR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	189.11 2023-02-02	179.52 2023-02-22	183.35 2023-02-01	181.08 2023-02-23	-1.24	3.14	-2.09
2023 January	20	183.77 2023-01-27	169.55 2023-01-03	172.81 2023-01-03	183.45 2023-01-31	6.16	6.34	-1.89
2022 December	21	184.01 2022-12-13	168.19 2022-12-22	183.79 2022-12-01	171.75 2022-12-30	-6.55	0.12	-8.49
2022 November	21	183.23 2022-11-30	166.51 2022-11-03	175.86 2022-11-01	183.23 2022-11-30	4.19	4.19	-5.32
2022 October	21	175.24 2022-10-28	157.03 2022-10-13	162.92 2022-10-03	174.18 2022-10-31	6.91	7.56	-3.62
2022 September	21	185.65 2022-09-12	160.89 2022-09-30	176.80 2022-09-01	161.10 2022-09-30	-8.88	5.01	-9.00
2022 August	23	194.65 2022-08-16	178.12 2022-08-31	184.09 2022-08-01	178.21 2022-08-31	-3.19	5.74	-3.24
2022 July	20	185.19 2022-07-29	166.60 2022-07-14	168.97 2022-07-01	185.12 2022-07-29	9.56	9.60	-1.40
2022 June	21	187.50 2022-06-02	163.09 2022-06-16	186.24 2022-06-01	169.00 2022-06-30	-9.26	0.68	-12.43
2022 May	21	193.22 2022-05-04	171.02 2022-05-20	185.30 2022-05-02	185.07 2022-05-31	-0.12	4.27	-7.71
2022 April	21	206.43 2022-04-04	185.17 2022-04-29	204.24 2022-04-01	185.40 2022-04-29	-9.22	1.07	-9.34
2022 March	23	208.65 2022-03-29	187.40 2022-03-14	197.84 2022-03-01	203.93 2022-03-31	3.08	5.46	-5.28
2022 February	20	207.15 2022-02-10	184.58 2022-02-24	203.89 2022-02-01	197.61 2022-02-28	-3.08	1.60	-9.47
2022 January	20	218.11 2022-01-04	190.15 2022-01-24	216.86 2022-01-03	203.05 2022-01-31	-6.37	0.58	-12.32
2021 December	22	217.76 2021-12-28	204.67 2021-12-03	211.58 2021-12-01	215.72 2021-12-31	1.96	2.92	-3.27
2021 November	21	217.17 2021-11-22	208.40 2021-11-30	212.49 2021-11-01	208.79 2021-11-30	-1.74	2.20	-1.92
2021 October	21	211.78 2021-10-29	197.23 2021-10-04	199.25 2021-10-01	211.54 2021-10-29	6.17	6.29	-1.01
2021 September	21	209.29 2021-09-02	198.07 2021-09-30	208.50 2021-09-01	198.07 2021-09-30	-5.00	0.38	-5.00
2021 August	22	208.84 2021-08-30	200.55 2021-08-19	202.90 2021-08-02	208.22 2021-08-31	2.62	2.93	-1.16
2021 July	21	204.19 2021-07-29	194.80 2021-07-19	199.01 2021-07-01	202.38 2021-07-30	1.69	2.60	-2.12
2021 June	22	199.74 2021-06-29	193.43 2021-06-18	195.99 2021-06-01	199.10 2021-06-30	1.59	1.91	-1.31
2021 May	20	196.24 2021-05-10	187.59 2021-05-12	195.67 2021-05-03	194.82 2021-05-28	-0.43	0.29	-4.13
2021 April	21	196.34 2021-04-29	185.84 2021-04-01	186.11 2021-04-01	194.33 2021-04-30	4.42	5.50	-0.15
2021 March	23	187.47 2021-03-16	173.76 2021-03-04	181.97 2021-03-01	184.76 2021-03-31	1.53	3.02	-4.51
2021 February	19	186.27 2021-02-16	174.35 2021-02-01	175.44 2021-02-01	178.72 2021-02-26	1.87	6.17	-0.62
2021 January	19	180.91 2021-01-21	169.93 2021-01-04	174.49 2021-01-04	173.35 2021-01-29	-0.65	3.68	-2.61
2020 December	22	174.29 2020-12-28	168.38 2020-12-02	169.23 2020-12-01	174.08 2020-12-31	2.87	2.99	-0.50
2020 November	20	168.48 2020-11-27	149.51 2020-11-02	151.16 2020-11-02	167.36 2020-11-30	10.72	11.46	-1.09
2020 October	22	161.55 2020-10-12	147.90 2020-10-30	153.63 2020-10-01	149.19 2020-10-30	-2.89	5.16	-3.73
2020 September	21	162.45 2020-09-02	145.72 2020-09-24	158.36 2020-09-01	152.24 2020-09-30	-3.86	2.58	-7.98
2020 August	21	159.13 2020-08-31	148.29 2020-08-04	148.80 2020-08-03	158.49 2020-08-31	6.51	6.94	-0.34
2020 July	22	148.85 2020-07-21	140.23 2020-07-01	140.57 2020-07-01	147.91 2020-07-31	5.22	5.89	-0.24
2020 June	22	146.55 2020-06-08	134.26 2020-06-15	137.77 2020-06-01	139.88 2020-06-30	1.53	6.37	-2.55
2020 May	20	138.56 2020-05-28	124.15 2020-05-14	127.63 2020-05-01	137.19 2020-05-29	7.49	8.56	-2.73
2020 April	21	132.76 2020-04-29	108.92 2020-04-01	111.74 2020-04-01	130.41 2020-04-30	16.71	18.81	-2.52
2020 March	22	142.12 2020-03-03	97.77 2020-03-23	134.98 2020-03-02	115.14 2020-03-31	-14.70	5.29	-27.57
2020 February	19	154.30 2020-02-19	130.20 2020-02-28	147.88 2020-02-03	134.55 2020-02-28	-9.01	4.34	-11.96
2020 January	21	151.49 2020-01-22	145.76 2020-01-06	147.27 2020-01-02	146.36 2020-01-31	-0.62	2.87	-1.03
2019 December	21	147.52 2019-12-27	140.08 2019-12-03	143.17 2019-12-02	146.41 2019-12-31	2.26	3.04	-2.16
2019 November	20	143.67 2019-11-27	138.37 2019-11-01	138.37 2019-11-01	143.00 2019-11-29	3.35	3.83	0.00
2019 October	23	138.39 2019-10-29	129.58 2019-10-03	135.48 2019-10-01	137.64 2019-10-31	1.59	2.15	-4.35
2019 September	20	137.78 2019-09-19	131.70 2019-09-03	132.37 2019-09-03	135.18 2019-09-30	2.12	4.09	-0.51
2019 August	22	137.26 2019-08-01	128.82 2019-08-15	136.26 2019-08-01	133.22 2019-08-30	-2.23	0.73	-5.46
2019 July	22	138.10 2019-07-29	134.57 2019-07-01	135.73 2019-07-01	136.16 2019-07-31	0.32	1.75	-0.85
2019 June	20	135.49 2019-06-20	125.38 2019-06-03	126.00 2019-06-03	133.95 2019-06-28	6.31	7.53	-0.49
2019 May	22	134.93 2019-05-01	125.95 2019-05-31	134.93 2019-05-01	126.00 2019-05-31	-6.62	0.00	-6.66
2019 April	21	134.70 2019-04-29	130.22 2019-04-01	130.22 2019-04-01	134.52 2019-04-30	3.30	3.44	0.00
2019 March	21	131.00 2019-03-21	125.10 2019-03-08	128.79 2019-03-01	129.43 2019-03-29	0.50	1.72	-2.87
2019 February	19	129.29 2019-02-25	123.04 2019-02-08	123.91 2019-02-01	128.03 2019-02-28	3.32	4.34	-0.70
2019 January	21	123.82 2019-01-31	111.60 2019-01-03	112.51 2019-01-02	123.70 2019-01-31	9.95	10.05	-0.81
2018 December	19	128.35 2018-12-03	106.85 2018-12-24	128.22 2018-12-03	113.93 2018-12-31	-11.14	0.10	-16.67
2018 November	21	128.55 2018-11-08	120.37 2018-11-20	124.29 2018-11-01	126.04 2018-11-30	1.41	3.43	-3.15
2018 October	23	135.06 2018-10-01	118.87 2018-10-29	135.06 2018-10-01	123.90 2018-10-31	-8.26	0.00	-11.99
2018 September	19	135.39 2018-09-21	132.43 2018-09-11	133.87 2018-09-04	133.69 2018-09-28	-0.13	1.14	-1.08
2018 August	23	134.54 2018-08-29	128.58 2018-08-02	129.60 2018-08-01	133.74 2018-08-31	3.19	3.81	-0.79
2018 July	21	131.18 2018-07-27	124.51 2018-07-02	124.79 2018-07-02	129.51 2018-07-31	3.78	5.12	-0.22
2018 June	21	129.00 2018-06-13	124.21 2018-06-28	125.69 2018-06-01	125.76 2018-06-29	0.06	2.63	-1.18
2018 May	22	126.32 2018-05-22	119.56 2018-05-03	121.35 2018-05-01	125.06 2018-05-31	3.06	4.10	-1.48
2018 April	21	124.75 2018-04-18	117.45 2018-04-02	120.99 2018-04-02	121.75 2018-04-30	0.63	3.11	-2.93
2018 March	21	128.32 2018-03-13	118.81 2018-03-23	124.14 2018-03-01	121.58 2018-03-29	-2.06	3.37	-4.29
2018 February	19	129.45 2018-02-01	116.04 2018-02-09	128.54 2018-02-01	124.16 2018-02-28	-3.41	0.71	-9.72
2018 January	21	131.16 2018-01-26	122.94 2018-01-02	123.07 2018-01-02	128.75 2018-01-31	4.62	6.57	-0.11
2017 December	20	123.50 2017-12-19	120.41 2017-12-01	121.61 2017-12-01	122.82 2017-12-29	0.99	1.55	-0.99
2017 November	21	122.15 2017-11-30	117.21 2017-11-15	118.72 2017-11-01	121.83 2017-11-30	2.62	2.89	-1.27
2017 October	22	118.54 2017-10-23	115.87 2017-10-02	115.93 2017-10-02	118.29 2017-10-31	2.04	2.25	-0.05
2017 September	20	115.73 2017-09-29	112.49 2017-09-05	113.79 2017-09-01	115.73 2017-09-29	1.70	1.70	-1.14
2017 August	23	114.16 2017-08-08	110.90 2017-08-18	114.03 2017-08-01	113.62 2017-08-31	-0.36	0.11	-2.74
2017 July	20	114.12 2017-07-27	110.45 2017-07-06	111.72 2017-07-03	113.37 2017-07-31	1.48	2.15	-1.14
2017 June	22	112.93 2017-06-19	110.90 2017-06-01	110.90 2017-06-01	111.39 2017-06-30	0.44	1.83	0.00
2017 May	22	111.18 2017-05-26	108.12 2017-05-18	110.00 2017-05-01	110.75 2017-05-31	0.68	1.07	-1.71
2017 April	19	110.38 2017-04-26	106.98 2017-04-13	108.63 2017-04-03	109.62 2017-04-28	0.91	1.61	-1.52
2017 March	23	110.46 2017-03-02	106.38 2017-03-27	109.82 2017-03-01	108.63 2017-03-31	-1.08	0.58	-3.13
2017 February	19	109.31 2017-02-27	104.68 2017-02-01	105.42 2017-02-01	108.80 2017-02-28	3.21	3.69	-0.70
2017 January	20	105.98 2017-01-26	103.26 2017-01-03	104.23 2017-01-03	104.89 2017-01-31	0.63	1.68	-0.93
2016 December	21	105.25 2016-12-13	101.05 2016-12-01	101.98 2016-12-01	103.25 2016-12-30	1.25	3.21	-0.91
2016 November	21	102.26 2016-11-28	95.26 2016-11-03	96.80 2016-11-01	101.62 2016-11-30	4.98	5.64	-1.59
2016 October	21	99.44 2016-10-10	96.98 2016-10-13	99.12 2016-10-03	97.29 2016-10-31	-1.85	0.32	-2.16
2016 September	21	100.63 2016-09-07	97.50 2016-09-15	99.63 2016-09-01	99.41 2016-09-30	-0.22	1.00	-2.14
2016 August	23	100.90 2016-08-23	98.46 2016-08-03	99.74 2016-08-01	99.75 2016-08-31	0.01	1.16	-1.28
2016 July	20	99.80 2016-07-27	94.75 2016-07-06	95.69 2016-07-01	99.64 2016-07-29	4.13	4.30	-0.98
2016 June	22	97.25 2016-06-08	90.70 2016-06-27	95.68 2016-06-01	95.40 2016-06-30	-0.29	1.64	-5.20
2016 May	21	96.20 2016-05-31	92.56 2016-05-19	94.68 2016-05-02	95.95 2016-05-31	1.34	1.61	-2.24
2016 April	21	96.19 2016-04-20	92.65 2016-04-07	93.59 2016-04-01	94.32 2016-04-29	0.78	2.78	-1.00
2016 March	22	94.39 2016-03-30	88.53 2016-03-01	88.81 2016-03-01	93.91 2016-03-31	5.74	6.28	-0.32
2016 February	20	89.34 2016-02-26	82.00 2016-02-11	87.59 2016-02-01	89.10 2016-02-29	1.72	2.00	-6.38
2016 January	19	92.14 2016-01-05	82.29 2016-01-20	92.11 2016-01-04	87.70 2016-01-29	-4.79	0.03	-10.66
2015 December	22	96.86 2015-12-02	91.66 2015-12-21	96.65 2015-12-01	93.59 2015-12-31	-3.17	0.22	-5.16
2015 November	20	97.15 2015-11-03	92.87 2015-11-16	95.28 2015-11-02	96.01 2015-11-30	0.77	1.96	-2.53
2015 October	22	95.83 2015-10-29	87.29 2015-10-02	88.23 2015-10-01	95.69 2015-10-30	8.46	8.61	-1.07
2015 September	21	93.64 2015-09-17	86.55 2015-09-29	89.75 2015-09-01	88.19 2015-09-30	-1.74	4.33	-3.57
2015 August	21	97.75 2015-08-05	86.01 2015-08-24	97.29 2015-08-03	91.48 2015-08-31	-5.97	0.47	-11.59
2015 July	22	98.61 2015-07-20	94.85 2015-07-08	96.75 2015-07-01	97.42 2015-07-31	0.69	1.92	-1.96
2015 June	22	98.89 2015-06-18	95.41 2015-06-29	98.45 2015-06-01	95.74 2015-06-30	-2.75	0.45	-3.09
2015 May	20	99.12 2015-05-20	96.00 2015-05-06	96.98 2015-05-01	97.98 2015-05-29	1.03	2.21	-1.01
2015 April	21	98.77 2015-04-27	95.50 2015-04-01	96.47 2015-04-01	96.49 2015-04-30	0.02	2.38	-1.01
2015 March	22	98.37 2015-03-20	94.81 2015-03-11	97.52 2015-03-02	96.24 2015-03-31	-1.31	0.87	-2.78
2015 February	19	98.07 2015-02-25	91.88 2015-02-02	92.30 2015-02-02	97.42 2015-02-27	5.55	6.25	-0.46
2015 January	20	95.27 2015-01-02	91.64 2015-01-16	95.27 2015-01-02	92.45 2015-01-30	-2.96	0.00	-3.81
2014 December	22	98.99 2014-12-01	91.50 2014-12-15	98.99 2014-12-01	95.14 2014-12-31	-3.89	0.00	-7.57
2014 November	19	95.74 2014-11-28	92.29 2014-11-04	93.33 2014-11-03	95.31 2014-11-28	2.12	2.58	-1.11
2014 October	23	92.91 2014-10-31	83.93 2014-10-15	90.08 2014-10-01	92.85 2014-10-31	3.08	3.14	-6.83
2014 September	21	93.29 2014-09-19	90.36 2014-09-29	92.77 2014-09-02	90.52 2014-09-30	-2.43	0.56	-2.60
2014 August	21	92.75 2014-08-29	88.24 2014-08-07	88.99 2014-08-01	92.75 2014-08-29	4.23	4.23	-0.84
2014 July	22	91.85 2014-07-24	89.15 2014-07-31	91.18 2014-07-01	89.15 2014-07-31	-2.23	0.73	-2.23
2014 June	21	91.20 2014-06-20	88.80 2014-06-03	89.07 2014-06-02	90.84 2014-06-30	1.99	2.39	-0.30
2014 May	21	89.02 2014-05-30	86.12 2014-05-15	87.25 2014-05-01	89.02 2014-05-30	2.03	2.03	-1.30
2014 April	21	88.32 2014-04-04	84.11 2014-04-15	87.26 2014-04-01	87.12 2014-04-30	-0.16	1.21	-3.61
2014 March	21	88.27 2014-03-07	85.90 2014-03-27	86.14 2014-03-03	87.21 2014-03-31	1.24	2.47	-0.28
2014 February	19	87.36 2014-02-28	80.90 2014-02-03	82.94 2014-02-03	86.97 2014-02-28	4.86	5.33	-2.46
2014 January	21	86.05 2014-01-21	82.56 2014-01-29	85.23 2014-01-02	83.35 2014-01-31	-2.21	0.96	-3.13
2013 December	21	85.75 2013-12-31	82.49 2013-12-13	83.89 2013-12-02	85.75 2013-12-31	2.22	2.22	-1.67
2013 November	20	84.24 2013-11-29	81.23 2013-11-07	81.89 2013-11-01	84.09 2013-11-29	2.69	2.87	-0.81
2013 October	23	82.35 2013-10-29	76.80 2013-10-09	78.78 2013-10-01	81.75 2013-10-31	3.77	4.53	-2.51
2013 September	20	80.39 2013-09-19	75.80 2013-09-03	76.13 2013-09-03	78.21 2013-09-30	2.73	5.60	-0.43
2013 August	22	79.14 2013-08-05	75.71 2013-08-29	78.90 2013-08-01	75.90 2013-08-30	-3.80	0.30	-4.04
2013 July	22	78.48 2013-07-23	74.15 2013-07-03	74.36 2013-07-01	78.00 2013-07-31	4.90	5.54	-0.28
2013 June	20	76.31 2013-06-18	71.66 2013-06-24	75.32 2013-06-03	73.90 2013-06-28	-1.89	1.31	-4.86
2013 May	22	77.65 2013-05-22	72.99 2013-05-01	73.29 2013-05-01	76.20 2013-05-31	3.97	5.95	-0.41
2013 April	22	73.53 2013-04-30	70.89 2013-04-05	72.40 2013-04-01	73.53 2013-04-30	1.56	1.56	-2.09
2013 March	20	72.32 2013-03-14	69.42 2013-03-01	69.42 2013-03-01	72.25 2013-03-28	4.08	4.18	0.00
2013 February	19	70.71 2013-02-19	68.60 2013-02-26	69.51 2013-02-01	69.87 2013-02-28	0.52	1.73	-1.31
2013 January	21	69.47 2013-01-30	66.60 2013-01-02	67.12 2013-01-02	69.02 2013-01-31	2.83	3.50	-0.77
2012 December	20	66.65 2012-12-19	64.25 2012-12-31	65.04 2012-12-03	65.22 2012-12-31	0.28	2.48	-1.21
2012 November	21	65.62 2012-11-02	61.50 2012-11-16	64.66 2012-11-01	64.94 2012-11-30	0.43	1.48	-4.89
2012 October	21	67.12 2012-10-05	55.76 2012-10-19	66.23 2012-10-01	64.68 2012-10-31	-2.34	1.34	-15.81
2012 September	19	67.39 2012-09-14	63.96 2012-09-04	64.18 2012-09-04	65.75 2012-09-28	2.45	5.00	-0.34
2012 August	23	65.03 2012-08-21	61.72 2012-08-02	62.69 2012-08-01	64.22 2012-08-31	2.44	3.73	-1.55
2012 July	21	63.16 2012-07-27	60.79 2012-07-25	62.06 2012-07-02	63.05 2012-07-31	1.60	1.77	-2.05
2012 June	21	62.26 2012-06-20	58.06 2012-06-04	59.01 2012-06-01	62.04 2012-06-29	5.13	5.51	-1.61
2012 May	22	64.49 2012-05-01	59.16 2012-05-18	64.49 2012-05-01	60.23 2012-05-31	-6.61	0.00	-8.26
2012 April	20	65.19 2012-04-02	62.13 2012-04-11	64.56 2012-04-02	64.49 2012-04-30	-0.11	0.98	-3.76
2012 March	22	64.98 2012-03-27	61.55 2012-03-06	63.03 2012-03-01	64.60 2012-03-30	2.49	3.09	-2.35
2012 February	20	63.29 2012-02-29	60.56 2012-02-01	60.56 2012-02-01	62.80 2012-02-29	3.70	4.51	0.00
2012 January	20	60.93 2012-01-26	57.56 2012-01-05	58.24 2012-01-03	60.06 2012-01-31	3.13	4.62	-1.17
2011 December	21	57.91 2011-12-07	55.11 2011-12-19	56.92 2011-12-01	57.42 2011-12-30	0.88	1.74	-3.18
2011 November	21	58.00 2011-11-08	53.23 2011-11-23	55.83 2011-11-01	57.08 2011-11-30	2.24	3.89	-4.66
2011 October	21	58.68 2011-10-28	48.76 2011-10-04	51.20 2011-10-03	57.25 2011-10-31	11.82	14.61	-4.77
2011 September	21	56.47 2011-09-01	50.97 2011-09-22	55.99 2011-09-01	51.40 2011-09-30	-8.20	0.86	-8.97
2011 August	23	60.32 2011-08-01	50.66 2011-08-09	60.29 2011-08-01	55.57 2011-08-31	-7.83	0.05	-15.97
2011 July	20	62.71 2011-07-07	59.18 2011-07-29	60.88 2011-07-01	59.42 2011-07-29	-2.40	3.01	-2.79
2011 June	22	61.85 2011-06-01	58.28 2011-06-16	61.85 2011-06-01	60.81 2011-06-30	-1.68	0.00	-5.77
2011 May	21	63.31 2011-05-02	60.71 2011-05-24	63.31 2011-05-02	62.01 2011-05-31	-2.05	0.00	-4.11
2011 April	20	62.98 2011-04-29	59.88 2011-04-18	61.28 2011-04-01	62.97 2011-04-29	2.76	2.77	-2.28
2011 March	23	61.39 2011-03-04	58.19 2011-03-16	60.77 2011-03-01	61.28 2011-03-31	0.84	1.02	-4.25
2011 February	19	61.84 2011-02-18	59.31 2011-02-01	59.31 2011-02-01	61.04 2011-02-28	2.92	4.27	0.00
2011 January	20	59.68 2011-01-28	57.91 2011-01-04	58.16 2011-01-03	58.80 2011-01-31	1.10	2.61	-0.43
2010 December	22	58.04 2010-12-22	55.09 2010-12-01	55.09 2010-12-01	57.66 2010-12-31	4.67	5.35	0.00
2010 November	21	56.04 2010-11-09	53.72 2010-11-01	54.09 2010-11-01	54.52 2010-11-30	0.79	3.61	-0.68
2010 October	21	54.31 2010-10-28	51.62 2010-10-04	52.36 2010-10-01	54.03 2010-10-29	3.19	3.72	-1.41
2010 September	7	52.36 2010-09-30	50.95 2010-09-23	51.92 2010-09-22	52.36 2010-09-30	0.85	0.85	-1.87

VTHR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTHR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 December

Position	Date	Percentage
1	2012-12-31	2.91
2	2012-12-10	0.71
3	2012-12-11	0.47
4	2012-12-17	0.43
5	2012-12-07	0.31

Position	Date	Percentage
1	2012-12-31	2.91
2	2012-07-26	2.74
3	2012-04-26	2.70
4	2012-06-05	2.34
5	2012-04-11	1.95
6	2012-06-28	1.93
7	2012-08-02	1.63
8	2012-09-12	1.49
9	2012-11-01	1.48
10	2012-06-18	1.34
11	2012-02-15	1.31
12	2012-08-16	1.22
13	2012-03-29	1.20
14	2012-02-10	1.14
15	2012-10-15	1.11
16	2012-01-09	1.11
17	2012-06-26	1.10
18	2012-08-24	1.08
19	2012-11-16	1.01
20	2012-05-18	1.01
21	2012-07-13	0.98
22	2012-05-23	0.97
23	2012-03-13	0.96
24	2012-09-26	0.92
25	2012-01-13	0.90
26	2012-03-07	0.87
27	2012-02-02	0.84
28	2012-01-31	0.83
29	2012-07-16	0.81
30	2012-11-05	0.79
31	2012-05-25	0.76
32	2012-09-28	0.73
33	2012-12-10	0.71
34	2012-03-06	0.71
35	2012-06-14	0.69
36	2012-09-13	0.69
37	2012-05-21	0.65
38	2012-10-12	0.64
39	2012-07-17	0.64
40	2012-03-23	0.64
41	2012-05-09	0.63
42	2012-08-20	0.63
43	2012-04-16	0.62
44	2012-03-12	0.62
45	2012-11-21	0.60
46	2012-03-08	0.59
47	2012-01-30	0.58
48	2012-02-23	0.58
49	2012-10-04	0.53
50	2012-07-02	0.52

Position	Date	Percentage
1	2020-03-23	5.53
2	2020-03-12	5.08
3	2020-11-06	4.32
4	2020-03-09	4.11
5	2020-04-06	4.04
6	2020-04-03	3.51
7	2020-06-15	3.40
8	2022-11-09	3.39
9	2020-04-28	2.68
10	2022-12-12	2.59
11	2020-04-16	2.57
12	2020-05-15	2.37
13	2020-06-11	2.36
14	2022-10-17	2.24
15	2018-10-30	2.20
16	2022-03-08	2.19
17	2020-03-03	2.15
18	2020-05-22	2.07
19	2020-06-04	2.04
20	2020-04-21	2.02
21	2020-03-19	1.96
22	2019-01-03	1.92
23	2020-07-14	1.91
24	2022-10-03	1.85
25	2020-09-11	1.85
26	2021-02-26	1.82
27	2022-05-09	1.75
28	2020-07-02	1.73
29	2018-11-30	1.73
30	2018-03-23	1.73
31	2020-05-04	1.70
32	2020-09-08	1.69
33	2022-11-14	1.68
34	2020-04-27	1.65
35	2022-10-14	1.64
36	2022-11-03	1.62
37	2021-12-06	1.62
38	2022-08-09	1.59
39	2020-05-06	1.58
40	2018-10-11	1.55
41	2022-04-14	1.55
42	2020-11-04	1.55
43	2022-05-16	1.53
44	2020-04-08	1.52
45	2020-09-25	1.49
46	2022-06-17	1.49
47	2022-01-25	1.49
48	2019-10-10	1.45
49	2020-04-13	1.44
50	2020-11-03	1.42
51	2020-02-03	1.38
52	2022-02-14	1.38
53	2018-05-29	1.38
54	2022-05-12	1.36
55	2020-04-24	1.35
56	2021-11-26	1.35
57	2021-11-30	1.34
58	2018-10-26	1.34
59	2019-06-28	1.33
60	2021-03-08	1.33
61	2020-10-30	1.32
62	2021-03-04	1.30
63	2020-11-02	1.30
64	2018-04-02	1.29
65	2020-11-13	1.29
66	2021-10-13	1.29
67	2020-10-09	1.29
68	2018-12-10	1.28
69	2020-03-25	1.27
70	2020-11-23	1.26
71	2021-02-01	1.24
72	2018-11-23	1.24
73	2022-07-14	1.22
74	2022-06-14	1.22
75	2022-01-26	1.22
76	2021-01-29	1.21
77	2022-07-18	1.19
78	2019-08-16	1.18
79	2020-05-19	1.16
80	2023-02-01	1.16
81	2020-04-15	1.15
82	2018-12-11	1.15
83	2018-12-28	1.13
84	2020-07-20	1.13
85	2022-09-30	1.13
86	2020-03-02	1.12
87	2020-11-30	1.12
88	2021-04-01	1.11
89	2020-03-24	1.11
90	2022-07-15	1.11
91	2018-03-07	1.10
92	2021-03-09	1.10
93	2021-05-13	1.09
94	2022-02-08	1.09
95	2022-04-27	1.08
96	2022-09-26	1.07
97	2021-02-04	1.07
98	2022-09-01	1.07
99	2020-12-24	1.06
100	2022-03-15	1.06

Position	Date	Percentage
1	2020-03-23	5.53
2	2020-03-12	5.08
3	2020-11-06	4.32
4	2020-03-09	4.11
5	2020-04-06	4.04
6	2014-11-28	3.86
7	2020-04-03	3.51
8	2020-06-15	3.40
9	2022-11-09	3.39
10	2015-08-24	3.09
11	2015-08-26	2.73
12	2020-04-28	2.68
13	2022-12-12	2.59
14	2020-04-16	2.57
15	2020-05-15	2.37
16	2020-06-11	2.36
17	2022-10-17	2.24
18	2015-08-25	2.20
19	2018-10-30	2.20
20	2022-03-08	2.19
21	2020-03-03	2.15
22	2020-05-22	2.07
23	2020-06-04	2.04
24	2020-04-21	2.02
25	2020-03-19	1.96
26	2016-11-04	1.96
27	2019-01-03	1.92
28	2015-09-29	1.91
29	2020-07-14	1.91
30	2020-09-11	1.85
31	2022-10-03	1.85
32	2013-06-06	1.84
33	2021-02-26	1.82
34	2015-09-04	1.77
35	2022-05-09	1.75
36	2018-11-30	1.73
37	2020-07-02	1.73
38	2018-03-23	1.73
39	2020-05-04	1.70
40	2020-09-08	1.69
41	2022-11-14	1.68
42	2014-10-08	1.65
43	2020-04-27	1.65
44	2022-10-14	1.64
45	2021-12-06	1.62
46	2022-11-03	1.62
47	2022-08-09	1.59
48	2015-09-01	1.59
49	2020-05-06	1.58
50	2018-10-11	1.55
51	2013-05-24	1.55
52	2022-04-14	1.55
53	2020-11-04	1.55
54	2022-05-16	1.53
55	2020-04-08	1.52
56	2015-02-02	1.52
57	2020-09-25	1.49
58	2022-06-17	1.49
59	2022-01-25	1.49
60	2015-07-08	1.48
61	2019-10-10	1.45
62	2020-04-13	1.44
63	2015-09-02	1.44
64	2013-10-09	1.43
65	2014-10-16	1.43
66	2020-11-03	1.42
67	2018-05-29	1.38
68	2022-02-14	1.38
69	2020-02-03	1.38
70	2015-07-09	1.38
71	2015-09-24	1.37
72	2022-05-12	1.36
73	2020-04-24	1.35
74	2021-11-26	1.35
75	2016-03-10	1.35
76	2021-11-30	1.34
77	2018-10-26	1.34
78	2019-06-28	1.33
79	2021-03-08	1.33
80	2020-10-30	1.32
81	2016-02-12	1.31
82	2020-11-02	1.30
83	2021-03-04	1.30
84	2020-10-09	1.29
85	2018-04-02	1.29
86	2020-11-13	1.29
87	2016-01-21	1.29
88	2021-10-13	1.29
89	2018-12-10	1.28
90	2020-03-25	1.27
91	2016-02-19	1.27
92	2015-10-02	1.27
93	2014-04-15	1.26
94	2020-11-23	1.26
95	2021-02-01	1.24
96	2018-11-23	1.24
97	2015-06-29	1.22
98	2022-01-26	1.22
99	2022-06-14	1.22
100	2014-12-17	1.22

Position	Date	Percentage
1	2020-03-23	5.53
2	2020-03-12	5.08
3	2020-11-06	4.32
4	2020-03-09	4.11
5	2020-04-06	4.04
6	2014-11-28	3.86
7	2020-04-03	3.51
8	2020-06-15	3.40
9	2022-11-09	3.39
10	2015-08-24	3.09
11	2012-12-31	2.91
12	2011-11-29	2.91
13	2012-07-26	2.74
14	2015-08-26	2.73
15	2012-04-26	2.70
16	2011-09-26	2.69
17	2020-04-28	2.68
18	2022-12-12	2.59
19	2020-04-16	2.57
20	2011-10-26	2.45
21	2020-05-15	2.37
22	2020-06-11	2.36
23	2012-06-05	2.34
24	2011-11-25	2.28
25	2022-10-17	2.24
26	2018-10-30	2.20
27	2015-08-25	2.20
28	2022-03-08	2.19
29	2011-08-26	2.16
30	2020-03-03	2.15
31	2011-12-19	2.10
32	2011-03-02	2.10
33	2011-10-20	2.09
34	2010-10-04	2.09
35	2020-05-22	2.07
36	2020-06-04	2.04
37	2011-11-10	2.03
38	2020-04-21	2.02
39	2011-05-18	1.99
40	2020-03-19	1.96
41	2016-11-04	1.96
42	2012-04-11	1.95
43	2012-06-28	1.93
44	2019-01-03	1.92
45	2020-07-14	1.91
46	2011-09-06	1.91
47	2015-09-29	1.91
48	2022-10-03	1.85
49	2020-09-11	1.85
50	2013-06-06	1.84
51	2021-02-26	1.82
52	2015-09-04	1.77
53	2022-05-09	1.75
54	2018-03-23	1.73
55	2018-11-30	1.73
56	2020-07-02	1.73
57	2020-05-04	1.70
58	2020-09-08	1.69
59	2022-11-14	1.68
60	2020-04-27	1.65
61	2014-10-08	1.65
62	2022-10-14	1.64
63	2012-08-02	1.63
64	2021-12-06	1.62
65	2011-08-08	1.62
66	2022-11-03	1.62
67	2022-08-09	1.59
68	2015-09-01	1.59
69	2020-05-06	1.58
70	2018-10-11	1.55
71	2011-10-13	1.55
72	2022-04-14	1.55
73	2020-11-04	1.55
74	2013-05-24	1.55
75	2022-05-16	1.53
76	2015-02-02	1.52
77	2020-04-08	1.52
78	2010-11-03	1.50
79	2022-06-17	1.49
80	2022-01-25	1.49
81	2020-09-25	1.49
82	2012-09-12	1.49
83	2012-11-01	1.48
84	2015-07-08	1.48
85	2011-07-29	1.46
86	2019-10-10	1.45
87	2011-09-28	1.44
88	2015-09-02	1.44
89	2020-04-13	1.44
90	2014-10-16	1.43
91	2013-10-09	1.43
92	2011-12-30	1.43
93	2020-11-03	1.42
94	2011-03-18	1.41
95	2015-07-09	1.38
96	2020-02-03	1.38
97	2018-05-29	1.38
98	2022-02-14	1.38
99	2015-09-24	1.37
100	2011-04-19	1.37

Position	Date	Percentage
1	2012-12-20	-1.11
2	2012-12-21	-0.85
3	2012-12-12	-0.76
4	2012-12-28	-0.26
5	2012-12-24	-0.26

Position	Date	Percentage
1	2012-10-18	-16.23
2	2012-05-31	-2.03
3	2012-09-25	-1.98
4	2012-04-09	-1.69
5	2012-11-14	-1.54
6	2012-07-20	-1.54
7	2012-05-11	-1.46
8	2012-08-01	-1.45
9	2012-06-22	-1.37
10	2012-05-22	-1.34
11	2012-04-04	-1.30
12	2012-11-06	-1.30
13	2012-01-27	-1.12
14	2012-12-20	-1.11
15	2012-09-21	-1.07
16	2012-05-29	-1.07
17	2012-04-20	-1.06
18	2012-10-22	-1.06
19	2012-01-04	-1.05
20	2012-10-08	-1.04
21	2012-07-24	-1.03
22	2012-07-05	-0.91
23	2012-02-09	-0.87
24	2012-12-21	-0.85
25	2012-01-12	-0.84
26	2012-03-21	-0.82
27	2012-03-27	-0.82
28	2012-04-12	-0.77
29	2012-12-12	-0.76
30	2012-03-05	-0.72
31	2012-05-16	-0.67
32	2012-09-27	-0.64
33	2012-06-01	-0.61
34	2012-08-27	-0.60
35	2012-10-05	-0.60
36	2012-07-31	-0.57
37	2012-03-02	-0.56
38	2012-05-03	-0.55
39	2012-03-28	-0.55
40	2012-08-23	-0.54
41	2012-08-07	-0.52
42	2012-01-05	-0.50
43	2012-05-01	-0.50
44	2012-03-19	-0.48
45	2012-08-29	-0.45
46	2012-11-08	-0.43
47	2012-02-24	-0.43
48	2012-06-11	-0.43
49	2012-05-04	-0.43
50	2012-03-01	-0.43

Position	Date	Percentage
1	2020-03-13	-11.08
2	2020-03-17	-5.64
3	2020-03-11	-5.26
4	2020-03-06	-3.71
5	2020-06-10	-3.05
6	2020-03-31	-2.95
7	2022-02-23	-2.93
8	2020-02-21	-2.87
9	2022-06-10	-2.71
10	2020-03-05	-2.60
11	2020-03-10	-2.47
12	2020-03-04	-2.44
13	2020-03-26	-2.30
14	2022-06-15	-2.23
15	2020-06-12	-2.23
16	2020-09-04	-2.21
17	2022-10-12	-2.18
18	2022-09-12	-2.18
19	2020-04-30	-2.13
20	2022-09-28	-2.06
21	2020-02-26	-2.05
22	2018-12-04	-2.05
23	2020-09-16	-2.03
24	2022-06-09	-1.93
25	2021-09-17	-1.93
26	2020-02-27	-1.88
27	2020-09-18	-1.83
28	2022-12-14	-1.77
29	2019-05-03	-1.74
30	2020-10-01	-1.73
31	2019-05-10	-1.71
32	2021-05-10	-1.70
33	2018-10-22	-1.60
34	2018-11-19	-1.59
35	2020-04-14	-1.59
36	2019-08-13	-1.59
37	2022-05-06	-1.58
38	2019-08-02	-1.57
39	2018-10-25	-1.55
40	2020-04-20	-1.54
41	2020-10-27	-1.51
42	2022-07-01	-1.51
43	2022-01-21	-1.50
44	2021-11-24	-1.46
45	2022-11-16	-1.45
46	2022-07-13	-1.41
47	2021-12-17	-1.38
48	2018-03-21	-1.38
49	2022-12-01	-1.35
50	2022-01-24	-1.35
51	2022-06-29	-1.34
52	2021-07-07	-1.31
53	2020-05-13	-1.31
54	2022-07-12	-1.31
55	2022-10-04	-1.29
56	2022-10-06	-1.29
57	2022-02-09	-1.26
58	2022-09-19	-1.26
59	2018-12-31	-1.25
60	2020-01-24	-1.25
61	2022-01-14	-1.24
62	2020-03-20	-1.24
63	2022-08-19	-1.23
64	2022-05-17	-1.21
65	2022-09-22	-1.19
66	2020-06-08	-1.19
67	2022-02-02	-1.19
68	2020-01-02	-1.19
69	2018-12-12	-1.18
70	2022-11-02	-1.17
71	2022-06-02	-1.17
72	2023-02-02	-1.16
73	2018-12-13	-1.16
74	2021-05-18	-1.15
75	2022-09-15	-1.12
76	2021-07-16	-1.11
77	2022-04-05	-1.11
78	2021-12-16	-1.10
79	2020-07-29	-1.10
80	2021-05-11	-1.09
81	2022-08-16	-1.08
82	2018-04-03	-1.06
83	2019-08-06	-1.04
84	2022-08-04	-1.04
85	2023-02-15	-1.03
86	2021-09-27	-1.03
87	2018-06-18	-1.02
88	2022-03-09	-1.02
89	2022-06-06	-1.01
90	2020-10-23	-1.01
91	2018-05-22	-1.01
92	2022-06-21	-1.01
93	2019-05-06	-0.99
94	2022-05-23	-0.99
95	2022-01-07	-0.99
96	2019-05-30	-0.98
97	2022-11-25	-0.98
98	2022-04-25	-0.97
99	2021-12-13	-0.96
100	2019-12-02	-0.95

Position	Date	Percentage
1	2020-03-13	-11.08
2	2020-03-17	-5.64
3	2020-03-11	-5.26
4	2015-08-21	-3.78
5	2020-03-06	-3.71
6	2020-06-10	-3.05
7	2020-03-31	-2.95
8	2022-02-23	-2.93
9	2020-02-21	-2.87
10	2016-06-23	-2.81
11	2022-06-10	-2.71
12	2020-03-05	-2.60
13	2020-03-10	-2.47
14	2020-03-04	-2.44
15	2020-03-26	-2.30
16	2013-06-19	-2.24
17	2022-06-15	-2.23
18	2020-06-12	-2.23
19	2020-09-04	-2.21
20	2022-10-12	-2.18
21	2022-09-12	-2.18
22	2020-04-30	-2.13
23	2022-09-28	-2.06
24	2016-01-14	-2.05
25	2020-02-26	-2.05
26	2018-12-04	-2.05
27	2020-09-16	-2.03
28	2022-06-09	-1.93
29	2021-09-17	-1.93
30	2015-08-31	-1.89
31	2020-02-27	-1.88
32	2018-02-05	-1.84
33	2020-09-18	-1.83
34	2022-12-14	-1.77
35	2019-05-03	-1.74
36	2020-10-01	-1.73
37	2019-05-10	-1.71
38	2021-05-10	-1.70
39	2014-10-15	-1.60
40	2018-10-22	-1.60
41	2019-08-13	-1.59
42	2020-04-14	-1.59
43	2018-11-19	-1.59
44	2015-12-31	-1.58
45	2022-05-06	-1.58
46	2019-08-02	-1.57
47	2018-10-25	-1.55
48	2020-04-20	-1.54
49	2015-09-17	-1.53
50	2014-10-14	-1.52
51	2022-07-01	-1.51
52	2020-10-27	-1.51
53	2022-01-21	-1.50
54	2015-08-20	-1.50
55	2016-02-10	-1.48
56	2016-02-23	-1.48
57	2021-11-24	-1.46
58	2022-11-16	-1.45
59	2016-01-06	-1.45
60	2016-01-19	-1.43
61	2013-08-14	-1.43
62	2022-07-13	-1.41
63	2013-04-02	-1.39
64	2021-12-17	-1.38
65	2018-03-21	-1.38
66	2013-06-21	-1.36
67	2022-12-01	-1.35
68	2022-01-24	-1.35
69	2022-06-29	-1.34
70	2015-12-17	-1.31
71	2021-07-07	-1.31
72	2016-02-01	-1.31
73	2022-07-12	-1.31
74	2020-05-13	-1.31
75	2022-10-04	-1.29
76	2013-04-16	-1.29
77	2022-10-06	-1.29
78	2022-09-19	-1.26
79	2022-02-09	-1.26
80	2020-01-24	-1.25
81	2018-12-31	-1.25
82	2020-03-20	-1.24
83	2022-01-14	-1.24
84	2022-08-19	-1.23
85	2022-05-17	-1.21
86	2015-09-21	-1.21
87	2020-06-08	-1.19
88	2020-01-02	-1.19
89	2022-02-02	-1.19
90	2022-09-22	-1.19
91	2018-12-12	-1.18
92	2022-06-02	-1.17
93	2022-11-02	-1.17
94	2018-12-13	-1.16
95	2023-02-02	-1.16
96	2013-05-31	-1.15
97	2021-05-18	-1.15
98	2015-10-01	-1.15
99	2016-05-02	-1.13
100	2022-09-15	-1.12

Position	Date	Percentage
1	2012-10-18	-16.23
2	2020-03-13	-11.08
3	2020-03-17	-5.64
4	2020-03-11	-5.26
5	2015-08-21	-3.78
6	2020-03-06	-3.71
7	2020-06-10	-3.05
8	2011-09-02	-2.99
9	2020-03-31	-2.95
10	2022-02-23	-2.93
11	2020-02-21	-2.87
12	2016-06-23	-2.81
13	2022-06-10	-2.71
14	2020-03-05	-2.60
15	2011-08-09	-2.59
16	2011-08-17	-2.53
17	2011-10-31	-2.48
18	2020-03-10	-2.47
19	2020-03-04	-2.44
20	2011-09-21	-2.38
21	2011-12-09	-2.38
22	2020-03-26	-2.30
23	2011-08-05	-2.25
24	2013-06-19	-2.24
25	2022-06-15	-2.23
26	2020-06-12	-2.23
27	2020-09-04	-2.21
28	2011-05-16	-2.20
29	2022-10-12	-2.18
30	2022-09-12	-2.18
31	2020-04-30	-2.13
32	2011-03-14	-2.10
33	2022-09-28	-2.06
34	2011-09-01	-2.06
35	2011-11-18	-2.06
36	2018-12-04	-2.05
37	2016-01-14	-2.05
38	2020-02-26	-2.05
39	2020-09-16	-2.03
40	2012-05-31	-2.03
41	2012-09-25	-1.98
42	2021-09-17	-1.93
43	2022-06-09	-1.93
44	2015-08-31	-1.89
45	2020-02-27	-1.88
46	2011-08-03	-1.86
47	2018-02-05	-1.84
48	2020-09-18	-1.83
49	2022-12-14	-1.77
50	2011-07-11	-1.76
51	2019-05-03	-1.74
52	2020-10-01	-1.73
53	2019-05-10	-1.71
54	2011-06-22	-1.71
55	2011-11-22	-1.71
56	2021-05-10	-1.70
57	2012-04-09	-1.69
58	2011-10-03	-1.61
59	2011-11-08	-1.60
60	2014-10-15	-1.60
61	2018-10-22	-1.60
62	2019-08-13	-1.59
63	2018-11-19	-1.59
64	2020-04-14	-1.59
65	2011-05-20	-1.58
66	2022-05-06	-1.58
67	2015-12-31	-1.58
68	2011-07-28	-1.58
69	2019-08-02	-1.57
70	2018-10-25	-1.55
71	2012-07-20	-1.54
72	2012-11-14	-1.54
73	2020-04-20	-1.54
74	2015-09-17	-1.53
75	2014-10-14	-1.52
76	2020-10-27	-1.51
77	2022-07-01	-1.51
78	2015-08-20	-1.50
79	2022-01-21	-1.50
80	2016-02-10	-1.48
81	2016-02-23	-1.48
82	2021-11-24	-1.46
83	2012-05-11	-1.46
84	2016-01-06	-1.45
85	2022-11-16	-1.45
86	2011-03-09	-1.45
87	2012-08-01	-1.45
88	2016-01-19	-1.43
89	2011-10-12	-1.43
90	2013-08-14	-1.43
91	2022-07-13	-1.41
92	2010-10-01	-1.41
93	2013-04-02	-1.39
94	2018-03-21	-1.38
95	2021-12-17	-1.38
96	2012-06-22	-1.37
97	2013-06-21	-1.36
98	2011-04-15	-1.36
99	2022-01-24	-1.35
100	2022-12-01	-1.35

VTHR best and worst intraday sessions

This section shows best and worst intraday sessions of VTHR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 December

Position	Date	Percentage
1	2012-12-31	1.51
2	2012-12-18	0.97
3	2012-12-17	0.78
4	2012-12-20	0.54
5	2012-12-21	0.46

Position	Date	Percentage
1	2012-10-19	17.20
2	2012-12-31	1.51
3	2012-09-06	1.45
4	2012-01-05	1.42
5	2012-11-28	1.06
6	2012-01-25	1.00
7	2012-12-18	0.97
8	2012-07-27	0.94
9	2012-11-19	0.91
10	2012-01-18	0.84
11	2012-06-08	0.83
12	2012-12-17	0.78
13	2012-05-23	0.77
14	2012-11-16	0.73
15	2012-02-27	0.72
16	2012-04-02	0.67
17	2012-01-30	0.60
18	2012-05-09	0.55
19	2012-12-20	0.54
20	2012-06-12	0.52
21	2012-02-03	0.49
22	2012-10-17	0.48
23	2012-01-11	0.46
24	2012-12-21	0.46
25	2012-05-07	0.45
26	2012-08-02	0.45
27	2012-01-24	0.45
28	2012-08-28	0.44
29	2012-06-22	0.44
30	2012-06-29	0.42
31	2012-07-03	0.42
32	2012-03-15	0.40
33	2012-04-27	0.40
34	2012-02-07	0.40
35	2012-11-06	0.37
36	2012-02-01	0.36
37	2012-09-28	0.35
38	2012-01-27	0.35
39	2012-08-07	0.35
40	2012-06-05	0.33
41	2012-06-04	0.33
42	2012-08-03	0.32
43	2012-01-13	0.32
44	2012-03-23	0.31
45	2012-03-19	0.31
46	2012-11-09	0.30
47	2012-10-04	0.29
48	2012-08-08	0.28
49	2012-12-12	0.27
50	2012-11-23	0.27

Position	Date	Percentage
1	2022-02-24	4.83
2	2022-10-13	4.82
3	2020-03-26	4.42
4	2020-03-02	3.39
5	2020-04-06	3.38
6	2022-11-30	3.26
7	2020-06-15	3.24
8	2020-03-17	3.23
9	2020-03-24	3.17
10	2020-03-16	3.01
11	2018-12-26	2.97
12	2020-04-08	2.90
13	2022-05-04	2.64
14	2020-03-30	2.62
15	2022-10-21	2.55
16	2018-04-04	2.53
17	2018-12-27	2.52
18	2022-01-28	2.35
19	2022-10-28	2.34
20	2020-05-14	2.30
21	2022-01-24	2.24
22	2022-06-24	2.23
23	2022-01-31	2.08
24	2022-04-19	2.08
25	2022-09-07	2.07
26	2022-06-07	2.07
27	2022-11-10	2.06
28	2020-04-02	2.04
29	2022-02-25	2.00
30	2022-06-02	1.98
31	2022-09-28	1.94
32	2018-11-28	1.93
33	2021-12-15	1.83
34	2022-07-05	1.82
35	2020-03-04	1.82
36	2018-11-15	1.75
37	2022-05-27	1.72
38	2022-05-26	1.69
39	2022-07-27	1.66
40	2020-09-25	1.65
41	2022-09-19	1.65
42	2018-03-05	1.64
43	2023-01-06	1.61
44	2018-12-06	1.58
45	2021-04-21	1.58
46	2023-01-20	1.57
47	2022-10-25	1.56
48	2018-03-02	1.56
49	2022-07-19	1.54
50	2018-10-16	1.54
51	2019-03-21	1.53
52	2022-10-04	1.52
53	2020-05-15	1.52
54	2020-05-18	1.51
55	2022-03-17	1.50
56	2022-03-18	1.49
57	2021-01-06	1.47
58	2020-04-14	1.46
59	2019-05-06	1.45
60	2020-03-19	1.44
61	2022-09-08	1.41
62	2020-06-30	1.41
63	2022-03-15	1.41
64	2022-05-25	1.40
65	2019-08-13	1.40
66	2019-08-08	1.39
67	2022-03-16	1.39
68	2019-01-02	1.37
69	2022-04-13	1.35
70	2023-01-13	1.33
71	2022-03-02	1.33
72	2021-12-02	1.31
73	2022-12-12	1.30
74	2022-04-25	1.29
75	2019-08-07	1.28
76	2023-01-31	1.27
77	2019-01-04	1.26
78	2021-10-06	1.25
79	2020-10-02	1.24
80	2022-04-28	1.24
81	2023-02-07	1.23
82	2023-02-01	1.23
83	2021-04-23	1.23
84	2021-02-24	1.22
85	2020-10-05	1.22
86	2021-06-21	1.21
87	2022-05-13	1.21
88	2019-06-04	1.20
89	2018-08-02	1.19
90	2020-06-25	1.18
91	2022-12-29	1.17
92	2022-10-03	1.17
93	2021-07-20	1.17
94	2023-01-10	1.14
95	2022-07-01	1.13
96	2020-05-11	1.10
97	2018-11-07	1.10
98	2022-07-28	1.09
99	2020-06-29	1.09
100	2022-10-05	1.08

Position	Date	Percentage
1	2022-02-24	4.83
2	2022-10-13	4.82
3	2020-03-26	4.42
4	2018-02-06	3.46
5	2020-03-02	3.39
6	2020-04-06	3.38
7	2022-11-30	3.26
8	2020-06-15	3.24
9	2020-03-17	3.23
10	2020-03-24	3.17
11	2020-03-16	3.01
12	2018-12-26	2.97
13	2020-04-08	2.90
14	2022-05-04	2.64
15	2020-03-30	2.62
16	2022-10-21	2.55
17	2015-10-02	2.54
18	2018-04-04	2.53
19	2018-12-27	2.52
20	2022-01-28	2.35
21	2022-10-28	2.34
22	2020-05-14	2.30
23	2022-01-24	2.24
24	2022-06-24	2.23
25	2022-01-31	2.08
26	2022-04-19	2.08
27	2022-06-07	2.07
28	2022-09-07	2.07
29	2022-11-10	2.06
30	2020-04-02	2.04
31	2022-02-25	2.00
32	2022-06-02	1.98
33	2016-02-24	1.95
34	2022-09-28	1.94
35	2018-02-14	1.93
36	2018-11-28	1.93
37	2013-12-18	1.90
38	2021-12-15	1.83
39	2022-07-05	1.82
40	2020-03-04	1.82
41	2018-11-15	1.75
42	2013-02-27	1.74
43	2016-11-09	1.73
44	2022-05-27	1.72
45	2014-10-16	1.69
46	2022-05-26	1.69
47	2015-12-04	1.67
48	2022-07-27	1.66
49	2022-09-19	1.65
50	2020-09-25	1.65
51	2018-03-05	1.64
52	2023-01-06	1.61
53	2018-12-06	1.58
54	2021-04-21	1.58
55	2023-01-20	1.57
56	2018-03-02	1.56
57	2022-10-25	1.56
58	2022-07-19	1.54
59	2018-10-16	1.54
60	2019-03-21	1.53
61	2020-05-15	1.52
62	2022-10-04	1.52
63	2016-03-29	1.51
64	2020-05-18	1.51
65	2022-03-17	1.50
66	2022-03-18	1.49
67	2021-01-06	1.47
68	2020-04-14	1.46
69	2015-11-16	1.45
70	2019-05-06	1.45
71	2020-03-19	1.44
72	2020-06-30	1.41
73	2022-09-08	1.41
74	2022-03-15	1.41
75	2022-05-25	1.40
76	2019-08-13	1.40
77	2022-03-16	1.39
78	2016-01-29	1.39
79	2019-08-08	1.39
80	2019-01-02	1.37
81	2022-04-13	1.35
82	2016-03-01	1.34
83	2023-01-13	1.33
84	2022-03-02	1.33
85	2021-12-02	1.31
86	2016-09-15	1.31
87	2022-12-12	1.30
88	2013-09-18	1.30
89	2016-01-14	1.30
90	2022-04-25	1.29
91	2019-08-07	1.28
92	2014-02-13	1.28
93	2023-01-31	1.27
94	2019-01-04	1.26
95	2021-10-06	1.25
96	2022-04-28	1.24
97	2020-10-02	1.24
98	2021-04-23	1.23
99	2023-02-01	1.23
100	2023-02-07	1.23

Position	Date	Percentage
1	2012-10-19	17.20
2	2022-02-24	4.83
3	2022-10-13	4.82
4	2020-03-26	4.42
5	2011-10-04	4.14
6	2011-08-11	3.79
7	2018-02-06	3.46
8	2020-03-02	3.39
9	2020-04-06	3.38
10	2022-11-30	3.26
11	2020-06-15	3.24
12	2020-03-17	3.23
13	2011-08-09	3.19
14	2020-03-24	3.17
15	2020-03-16	3.01
16	2018-12-26	2.97
17	2020-04-08	2.90
18	2022-05-04	2.64
19	2020-03-30	2.62
20	2022-10-21	2.55
21	2015-10-02	2.54
22	2018-04-04	2.53
23	2018-12-27	2.52
24	2011-08-26	2.50
25	2022-01-28	2.35
26	2022-10-28	2.34
27	2020-05-14	2.30
28	2011-09-06	2.26
29	2022-01-24	2.24
30	2022-06-24	2.23
31	2011-10-18	2.18
32	2011-10-05	2.16
33	2011-08-23	2.15
34	2022-04-19	2.08
35	2022-01-31	2.08
36	2022-09-07	2.07
37	2022-06-07	2.07
38	2022-11-10	2.06
39	2020-04-02	2.04
40	2022-02-25	2.00
41	2022-06-02	1.98
42	2016-02-24	1.95
43	2022-09-28	1.94
44	2018-11-28	1.93
45	2018-02-14	1.93
46	2013-12-18	1.90
47	2011-09-14	1.90
48	2021-12-15	1.83
49	2020-03-04	1.82
50	2022-07-05	1.82
51	2011-10-06	1.79
52	2018-11-15	1.75
53	2013-02-27	1.74
54	2016-11-09	1.73
55	2022-05-27	1.72
56	2014-10-16	1.69
57	2022-05-26	1.69
58	2015-12-04	1.67
59	2022-07-27	1.66
60	2022-09-19	1.65
61	2020-09-25	1.65
62	2018-03-05	1.64
63	2023-01-06	1.61
64	2011-09-26	1.61
65	2018-12-06	1.58
66	2021-04-21	1.58
67	2023-01-20	1.57
68	2022-10-25	1.56
69	2011-07-01	1.56
70	2018-03-02	1.56
71	2018-10-16	1.54
72	2022-07-19	1.54
73	2019-03-21	1.53
74	2020-05-15	1.52
75	2022-10-04	1.52
76	2016-03-29	1.51
77	2020-05-18	1.51
78	2012-12-31	1.51
79	2022-03-17	1.50
80	2022-03-18	1.49
81	2021-01-06	1.47
82	2020-04-14	1.46
83	2012-09-06	1.45
84	2019-05-06	1.45
85	2011-08-24	1.45
86	2015-11-16	1.45
87	2020-03-19	1.44
88	2012-01-05	1.42
89	2011-11-30	1.42
90	2022-09-08	1.41
91	2022-03-15	1.41
92	2020-06-30	1.41
93	2022-05-25	1.40
94	2019-08-13	1.40
95	2016-01-29	1.39
96	2019-08-08	1.39
97	2022-03-16	1.39
98	2019-01-02	1.37
99	2022-04-13	1.35
100	2016-03-01	1.34

Position	Date	Percentage
1	2012-12-27	-0.69
2	2012-12-19	-0.62
3	2012-12-13	-0.49
4	2012-12-03	-0.37
5	2012-12-28	-0.34

Position	Date	Percentage
1	2012-06-21	-2.06
2	2012-11-02	-1.45
3	2012-05-17	-1.26
4	2012-04-10	-1.13
5	2012-11-08	-1.00
6	2012-05-04	-0.99
7	2012-07-10	-0.97
8	2012-11-13	-0.93
9	2012-01-26	-0.89
10	2012-08-21	-0.85
11	2012-06-01	-0.76
12	2012-11-07	-0.76
13	2012-05-08	-0.75
14	2012-01-31	-0.73
15	2012-02-15	-0.72
16	2012-12-27	-0.69
17	2012-05-18	-0.69
18	2012-03-06	-0.66
19	2012-12-19	-0.62
20	2012-05-03	-0.62
21	2012-02-29	-0.57
22	2012-01-17	-0.57
23	2012-06-25	-0.51
24	2012-12-13	-0.49
25	2012-10-10	-0.41
26	2012-05-14	-0.41
27	2012-12-03	-0.37
28	2012-07-20	-0.35
29	2012-03-28	-0.34
30	2012-12-28	-0.34
31	2012-10-02	-0.33
32	2012-02-13	-0.32
33	2012-04-03	-0.31
34	2012-11-27	-0.30
35	2012-12-04	-0.29
36	2012-06-11	-0.28
37	2012-10-24	-0.26
38	2012-09-14	-0.25
39	2012-01-10	-0.24
40	2012-12-11	-0.24
41	2012-05-16	-0.23
42	2012-09-04	-0.23
43	2012-03-09	-0.22
44	2012-07-16	-0.21
45	2012-11-15	-0.21
46	2012-07-11	-0.18
47	2012-12-26	-0.18
48	2012-10-22	-0.17
49	2012-03-20	-0.17
50	2012-09-17	-0.16

Position	Date	Percentage
1	2020-03-20	-6.00
2	2020-03-12	-4.42
3	2020-03-09	-4.34
4	2020-02-25	-3.73
5	2020-09-03	-3.56
6	2020-04-07	-3.54
7	2022-08-26	-3.29
8	2020-03-03	-3.27
9	2018-10-10	-3.18
10	2022-10-14	-3.15
11	2020-06-11	-3.09
12	2022-03-07	-3.07
13	2021-12-01	-3.01
14	2020-11-09	-2.93
15	2022-05-05	-2.81
16	2022-04-29	-2.75
17	2022-04-21	-2.71
18	2021-02-25	-2.71
19	2022-05-18	-2.70
20	2020-05-12	-2.67
21	2018-04-02	-2.63
22	2020-03-11	-2.59
23	2018-12-04	-2.56
24	2022-04-22	-2.54
25	2022-02-23	-2.54
26	2022-11-02	-2.46
27	2022-06-28	-2.43
28	2018-10-24	-2.39
29	2018-03-27	-2.32
30	2018-03-23	-2.29
31	2020-09-23	-2.29
32	2022-03-11	-2.26
33	2018-12-21	-2.24
34	2019-08-23	-2.22
35	2020-09-10	-2.20
36	2022-09-13	-2.20
37	2020-06-24	-2.18
38	2020-06-26	-2.11
39	2022-09-21	-2.08
40	2020-05-13	-2.05
41	2020-04-28	-2.04
42	2022-09-02	-2.02
43	2022-05-09	-2.01
44	2022-01-05	-2.00
45	2022-12-13	-1.98
46	2018-10-29	-1.95
47	2020-02-27	-1.95
48	2022-01-27	-1.91
49	2022-01-13	-1.89
50	2022-04-26	-1.88
51	2018-12-07	-1.87
52	2023-02-09	-1.84
53	2023-01-18	-1.83
54	2018-12-17	-1.82
55	2021-01-27	-1.82
56	2022-06-09	-1.78
57	2018-12-24	-1.77
58	2022-02-11	-1.75
59	2022-10-07	-1.75
60	2022-07-18	-1.72
61	2021-01-04	-1.70
62	2019-10-01	-1.69
63	2019-03-22	-1.69
64	2021-01-29	-1.67
65	2018-10-11	-1.66
66	2022-08-30	-1.61
67	2022-01-26	-1.61
68	2022-03-01	-1.61
69	2021-09-30	-1.60
70	2021-12-03	-1.60
71	2022-06-13	-1.58
72	2022-02-17	-1.57
73	2022-01-21	-1.56
74	2020-01-31	-1.55
75	2018-11-19	-1.55
76	2018-12-19	-1.55
77	2022-04-15	-1.53
78	2022-04-14	-1.53
79	2020-03-31	-1.53
80	2020-04-21	-1.52
81	2020-04-01	-1.52
82	2018-04-24	-1.49
83	2020-06-16	-1.49
84	2020-09-18	-1.49
85	2020-07-23	-1.48
86	2020-05-06	-1.48
87	2022-12-06	-1.47
88	2021-10-04	-1.46
89	2022-05-11	-1.46
90	2022-05-10	-1.45
91	2020-07-13	-1.44
92	2021-07-16	-1.43
93	2022-06-16	-1.41
94	2018-04-06	-1.41
95	2021-05-10	-1.40
96	2021-03-18	-1.40
97	2018-11-14	-1.39
98	2021-11-30	-1.39
99	2022-11-09	-1.39
100	2018-03-22	-1.39

Position	Date	Percentage
1	2020-03-20	-6.00
2	2014-12-01	-4.43
3	2020-03-12	-4.42
4	2020-03-09	-4.34
5	2015-08-25	-4.15
6	2020-02-25	-3.73
7	2020-09-03	-3.56
8	2020-04-07	-3.54
9	2022-08-26	-3.29
10	2020-03-03	-3.27
11	2018-02-08	-3.19
12	2018-10-10	-3.18
13	2022-10-14	-3.15
14	2020-06-11	-3.09
15	2022-03-07	-3.07
16	2018-02-05	-3.03
17	2016-01-13	-3.03
18	2021-12-01	-3.01
19	2020-11-09	-2.93
20	2022-05-05	-2.81
21	2022-04-29	-2.75
22	2021-02-25	-2.71
23	2022-04-21	-2.71
24	2022-05-18	-2.70
25	2020-05-12	-2.67
26	2018-04-02	-2.63
27	2020-03-11	-2.59
28	2018-12-04	-2.56
29	2022-02-23	-2.54
30	2022-04-22	-2.54
31	2022-11-02	-2.46
32	2014-02-03	-2.46
33	2013-02-25	-2.44
34	2022-06-28	-2.43
35	2018-10-24	-2.39
36	2018-03-27	-2.32
37	2018-03-23	-2.29
38	2020-09-23	-2.29
39	2022-03-11	-2.26
40	2018-12-21	-2.24
41	2019-08-23	-2.22
42	2020-09-10	-2.20
43	2022-09-13	-2.20
44	2020-06-24	-2.18
45	2020-06-26	-2.11
46	2022-09-21	-2.08
47	2015-01-28	-2.07
48	2020-05-13	-2.05
49	2020-04-28	-2.04
50	2022-09-02	-2.02
51	2022-05-09	-2.01
52	2015-09-28	-2.01
53	2022-01-05	-2.00
54	2022-12-13	-1.98
55	2020-02-27	-1.95
56	2018-10-29	-1.95
57	2014-10-09	-1.94
58	2016-01-08	-1.93
59	2022-01-27	-1.91
60	2022-01-13	-1.89
61	2022-04-26	-1.88
62	2017-03-21	-1.87
63	2018-12-07	-1.87
64	2014-04-04	-1.87
65	2023-02-09	-1.84
66	2023-01-18	-1.83
67	2021-01-27	-1.82
68	2018-12-17	-1.82
69	2013-04-15	-1.80
70	2015-12-03	-1.78
71	2022-06-09	-1.78
72	2018-12-24	-1.77
73	2022-10-07	-1.75
74	2022-02-11	-1.75
75	2022-07-18	-1.72
76	2015-03-25	-1.70
77	2021-01-04	-1.70
78	2019-03-22	-1.69
79	2019-10-01	-1.69
80	2016-01-27	-1.68
81	2021-01-29	-1.67
82	2018-10-11	-1.66
83	2022-03-01	-1.61
84	2022-08-30	-1.61
85	2022-01-26	-1.61
86	2021-12-03	-1.60
87	2021-09-30	-1.60
88	2016-06-27	-1.59
89	2022-06-13	-1.58
90	2022-02-17	-1.57
91	2018-02-02	-1.56
92	2022-01-21	-1.56
93	2018-11-19	-1.55
94	2018-12-19	-1.55
95	2020-01-31	-1.55
96	2022-04-14	-1.53
97	2022-04-15	-1.53
98	2020-03-31	-1.53
99	2014-12-10	-1.52
100	2020-04-21	-1.52

Position	Date	Percentage
1	2020-03-20	-6.00
2	2014-12-01	-4.43
3	2020-03-12	-4.42
4	2020-03-09	-4.34
5	2011-08-08	-4.32
6	2015-08-25	-4.15
7	2020-02-25	-3.73
8	2020-09-03	-3.56
9	2020-04-07	-3.54
10	2022-08-26	-3.29
11	2020-03-03	-3.27
12	2018-02-08	-3.19
13	2018-10-10	-3.18
14	2022-10-14	-3.15
15	2020-06-11	-3.09
16	2022-03-07	-3.07
17	2016-01-13	-3.03
18	2018-02-05	-3.03
19	2021-12-01	-3.01
20	2020-11-09	-2.93
21	2022-05-05	-2.81
22	2011-10-03	-2.77
23	2022-04-29	-2.75
24	2011-08-04	-2.72
25	2022-04-21	-2.71
26	2021-02-25	-2.71
27	2022-05-18	-2.70
28	2020-05-12	-2.67
29	2011-09-21	-2.65
30	2018-04-02	-2.63
31	2020-03-11	-2.59
32	2018-12-04	-2.56
33	2022-04-22	-2.54
34	2022-02-23	-2.54
35	2022-11-02	-2.46
36	2014-02-03	-2.46
37	2013-02-25	-2.44
38	2022-06-28	-2.43
39	2018-10-24	-2.39
40	2018-03-27	-2.32
41	2020-09-23	-2.29
42	2018-03-23	-2.29
43	2011-08-02	-2.28
44	2022-03-11	-2.26
45	2018-12-21	-2.24
46	2019-08-23	-2.22
47	2022-09-13	-2.20
48	2020-09-10	-2.20
49	2020-06-24	-2.18
50	2020-06-26	-2.11
51	2011-09-28	-2.10
52	2022-09-21	-2.08
53	2015-01-28	-2.07
54	2012-06-21	-2.06
55	2020-05-13	-2.05
56	2020-04-28	-2.04
57	2022-09-02	-2.02
58	2022-05-09	-2.01
59	2015-09-28	-2.01
60	2022-01-05	-2.00
61	2022-12-13	-1.98
62	2020-02-27	-1.95
63	2018-10-29	-1.95
64	2011-08-18	-1.95
65	2014-10-09	-1.94
66	2016-01-08	-1.93
67	2022-01-27	-1.91
68	2011-12-13	-1.89
69	2022-01-13	-1.89
70	2022-04-26	-1.88
71	2014-04-04	-1.87
72	2018-12-07	-1.87
73	2017-03-21	-1.87
74	2023-02-09	-1.84
75	2011-01-28	-1.83
76	2023-01-18	-1.83
77	2018-12-17	-1.82
78	2011-08-10	-1.82
79	2021-01-27	-1.82
80	2013-04-15	-1.80
81	2011-12-08	-1.80
82	2011-08-01	-1.79
83	2015-12-03	-1.78
84	2011-08-19	-1.78
85	2022-06-09	-1.78
86	2018-12-24	-1.77
87	2022-10-07	-1.75
88	2022-02-11	-1.75
89	2022-07-18	-1.72
90	2015-03-25	-1.70
91	2021-01-04	-1.70
92	2019-03-22	-1.69
93	2019-10-01	-1.69
94	2016-01-27	-1.68
95	2021-01-29	-1.67
96	2018-10-11	-1.66
97	2022-08-30	-1.61
98	2022-03-01	-1.61
99	2022-01-26	-1.61
100	2021-09-30	-1.60

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:42

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTHR information

Full title

Vanguard Russell 3000 ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

181.08 (+1.00%)
Market cap

455M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of the broad U.S. stock market. The fund employs an indexing investment approach designed to track the performance of the Russell 3000® Index, which represents approximately 98% of the U.S. equity market and comprises the 3,000 largest companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

VTHR stock analysis of December 24, 2012

Vanguard Russell 3000 ETF

VTHR stock Buy and Hold Potential More info

December 24th, 2012 in VTHR timeline More insights

VTHR Dividends by December 24, 2012More information

VTHR Stock Splits by December 24, 2012

VTHR Stock Price Ranges on December 24, 2012More insights

Pre-market

Intraday

Post-market

VTHR investment calculator

VTHR stock timeline

VTHR Dividends

Declaration date

Ex-dividends date

Record date

Payment date

VTHR stock splits

VTHR Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of VTHR

VTHR best and worst after-hours sessions

VTHR best and worst intraday sessions

VTHR information